競國 (6108)-永豐金-板橋券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.70
漲跌
▼0.20
漲幅
-0.96%
成交量
428張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	0	0.00	3	20.00	20.20	-3	968	-0.31%
2023/10/11	0	0.00	6	19.75	19.55	-6	952	-0.63%
2023/10/05	1	20.65	1	20.70	20.70	0	927	0.00%
2023/10/03	0	0.00	1	20.60	20.15	-1	896	-0.11%
2023/10/02	0	0.00	20	20.80	20.80	-20	878	-2.28%
2023/09/28	0	0.00	2	20.45	20.15	-2	785	-0.25%
2023/09/27	1	20.30	3	20.22	20.45	-2	769	-0.26%
2023/09/26	10	20.03	4	19.93	20.05	6	759	0.79%
2023/09/19	1	19.80	0	0.00	19.40	1	671	0.15%
2023/09/15	1	19.00	0	0.00	18.85	1	644	0.16%
2023/09/14	6	19.38	1	19.35	19.35	5	635	0.79%
2023/09/07	0	0.00	1	19.25	18.65	-1	596	-0.17%
2023/09/06	0	0.00	3	19.03	19.15	-3	589	-0.51%
2023/09/05	0	0.00	1	18.90	19.00	-1	584	-0.17%
2023/09/04	0	0.00	2	18.90	18.85	-2	577	-0.35%
2023/09/01	0	0.00	5	18.85	18.85	-5	573	-0.87%
2023/08/31	2	18.95	0	0.00	18.75	2	566	0.35%
2023/08/30	0	0.00	1	18.90	18.70	-1	561	-0.18%
2023/08/29	2	18.65	5	18.65	18.65	-3	551	-0.54%
2023/08/28	0	0.00	5	18.88	18.65	-5	538	-0.93%
2023/08/25	2	19.70	0	0.00	19.75	2	507	0.39%
2023/08/24	1	20.00	0	0.00	19.55	1	473	0.21%
2023/08/23	17	20.24	9	20.27	20.05	8	444	1.80%
2023/08/22	18	19.84	7	19.66	20.50	11	396	2.77%
2023/08/21	107	19.67	100	19.67	19.70	7	283	2.47%	大買/
2023/08/16	0	0.00	1	17.60	17.60	-1	117	-0.85%
2023/08/14	0	0.00	1	17.50	17.50	-1	119	-0.84%
2023/08/11	0	0.00	1	17.55	17.55	-1	119	-0.84%
2023/08/04	0	0.00	2	17.40	17.50	-2	111	-1.79%
2023/07/27	0	0.00	3	17.65	17.70	-3	114	-2.62%
2023/07/24	3	17.45	0	0.00	17.45	3	116	2.59%
2023/06/30	0	0.00	3	18.18	18.15	-3	101	-2.94%
2023/06/19	0	0.00	1	17.60	17.60	-1	95	-1.05%
2023/06/15	10	17.60	0	0.00	17.65	10	94	10.54%
2023/06/06	5	17.60	0	0.00	17.70	5	90	5.54%
2023/06/02	0	0.00	2	17.40	17.60	-2	92	-2.17%
2023/05/22	1	17.35	0	0.00	17.30	1	100	0.99%
2023/05/18	2	17.60	2	17.45	17.45	0	99	0.00%
2023/04/19	0	0.00	2	17.63	17.70	-2	97	-2.04%
2023/04/10	0	17.70	0	0.00	17.50	0	93	0.00%
2023/03/31	0	17.80	0	0.00	17.30	0	94	0.00%
2023/03/30	0	17.50	0	0.00	17.35	0	92	0.00%
2023/03/27	0	17.95	0	0.00	17.60	0	92	0.00%
2023/03/16	0	16.95	0	0.00	16.80	0	82	0.00%
2023/02/20	0	0.00	0	16.70	16.85	0	69	0.00%
2022/12/07	1	16.75	0	0.00	16.80	1	65	1.54%
2022/11/09	1	16.40	0	0.00	16.40	1	174	0.57%
2022/11/07	1	16.30	0	0.00	16.35	1	176	0.57%
2022/09/01	1	16.70	0	0.00	16.65	1	228	0.44%
2022/08/29	1	16.80	0	0.00	16.70	1	234	0.43%
2022/08/25	2	16.65	1	17.00	16.90	1	236	0.42%
2022/08/12	0	0.00	1	17.70	17.70	-1	171	-0.58%
2022/07/29	0	0.00	1	17.55	17.40	-1	228	-0.44%
2022/07/28	1	17.30	1	17.60	17.35	0	229	0.00%
2022/07/22	1	17.35	0	0.00	17.35	1	236	0.42%
2022/07/20	0	0.00	1	17.35	17.45	-1	248	-0.40%
2022/07/05	1	17.40	1	17.85	17.50	0	253	0.00%
2022/06/15	2	18.78	0	0.00	18.90	2	265	0.75%
2022/06/14	1	18.80	0	0.00	18.80	1	264	0.38%
2022/06/13	1	18.90	0	0.00	19.00	1	267	0.37%
2022/06/10	1	19.00	0	0.00	19.15	1	274	0.36%
2022/06/09	1	19.10	0	0.00	19.25	1	274	0.36%
2022/06/06	1	18.90	2	19.20	19.30	-1	295	-0.34%
2022/06/01	0	0.00	1	19.20	19.25	-1	318	-0.31%
2022/05/30	1	19.05	3	19.35	19.05	-2	331	-0.60%
2022/05/26	9	18.87	7	19.09	19.00	2	321	0.62%
2022/05/25	0	0.00	1	19.10	19.10	-1	324	-0.31%
2022/05/24	0	0.00	1	19.05	18.85	-1	329	-0.30%
2022/05/23	1	18.80	0	0.00	18.95	1	347	0.29%
2022/05/19	2	18.85	3	19.15	18.85	-1	344	-0.29%
2022/05/18	1	18.85	0	0.00	19.05	1	339	0.29%
2022/05/17	8	18.93	10	19.17	18.90	-2	336	-0.59%
2022/05/13	1	18.90	0	0.00	19.05	1	335	0.30%
2022/05/11	1	19.00	1	19.15	19.20	0	348	0.00%
2022/05/10	0	0.00	1	19.30	19.10	-1	352	-0.28%
2022/05/06	5	19.18	4	19.45	19.50	1	354	0.28%
2022/05/04	0	0.00	2	19.58	19.45	-2	354	-0.56%
2022/05/03	3	19.23	2	19.40	19.40	1	373	0.27%
2022/04/29	0	0.00	2	19.63	19.50	-2	376	-0.53%
2022/04/28	4	19.39	3	19.75	19.45	1	390	0.26%
2022/04/26	2	19.43	0	0.00	19.50	2	402	0.50%
2022/04/25	2	19.65	0	0.00	19.50	2	421	0.47%
2022/04/22	2	19.85	0	0.00	19.90	2	423	0.47%
2022/04/21	0	0.00	1	20.05	19.90	-1	429	-0.23%
2022/04/19	0	20.00	2	19.98	19.90	-2	459	-0.43%
2022/04/15	1	19.70	0	0.00	19.95	1	518	0.19%
2022/04/14	2	19.83	0	0.00	19.85	2	541	0.37%
2022/04/13	0	0.00	3	20.10	20.00	-3	571	-0.52%
2022/04/12	2	19.63	2	19.88	19.80	0	614	0.00%
2022/04/08	0	19.95	0	0.00	20.00	0	617	0.00%
2022/04/01	0	0.00	3	20.20	20.35	-3	629	-0.48%
2022/03/31	0	21.60	0	0.00	20.45	0	637	0.00%
2022/03/18	0	0.00	1	20.15	20.05	-1	722	-0.14%
2022/03/04	8	20.23	0	0.00	20.20	8	679	1.18%
2022/03/03	7	20.48	3	20.65	20.35	4	683	0.59%
2022/03/02	1	20.30	2	20.58	20.60	-1	678	-0.15%
2022/03/01	1	20.50	0	0.00	20.60	1	683	0.15%
2022/02/24	5	20.35	1	20.35	20.30	4	666	0.60%
2022/02/23	0	0.00	2	20.95	20.90	-2	663	-0.30%
2022/02/22	1	20.40	0	0.00	20.40	1	652	0.15%
2022/02/18	0	0.00	1	20.80	20.70	-1	669	-0.15%
2022/02/15	6	20.58	0	0.00	20.50	6	684	0.88%
2022/02/14	4	20.79	3	21.05	20.80	1	670	0.15%
2022/02/11	2	20.90	3	21.18	21.00	-1	663	-0.15%
2022/02/10	0	0.00	1	21.15	21.15	-1	657	-0.15%
2022/01/24	0	21.90	0	0.00	20.30	0	663	0.00%
2022/01/21	3	20.95	0	0.00	20.65	3	659	0.45%
2022/01/19	0	0.00	4	21.44	21.30	-4	653	-0.61%
2022/01/18	5	21.17	7	21.46	21.15	-2	640	-0.31%
2022/01/17	0	0.00	5	21.22	21.30	-5	619	-0.81%
2022/01/14	9	21.03	2	21.08	21.05	7	618	1.13%
2022/01/13	16	21.15	18	21.41	21.25	-2	613	-0.33%
2022/01/12	0	0.00	5	21.28	21.40	-5	596	-0.84%
2022/01/11	10	21.61	13	21.68	21.15	-3	591	-0.51%
2022/01/10	4	23.13	2	22.80	22.85	2	562	0.36%
2022/01/06	4	23.35	7	22.89	22.90	-3	531	-0.56%
2022/01/05	11	22.38	5	22.52	23.35	6	505	1.19%
2022/01/03	1	21.85	1	22.05	22.00	0	465	0.00%
2021/12/30	2	22.20	3	22.20	22.20	-1	465	-0.21%
2021/12/27	8	22.30	0	0.00	22.10	8	468	1.71%
2021/12/24	4	22.30	2	22.20	22.25	2	474	0.42%
2021/12/23	4	22.20	2	21.90	22.60	2	443	0.45%
2021/10/22	0	0.00	2	21.20	21.15	-2	1,711	-0.12%
2021/10/21	0	0.00	2	21.00	21.00	-2	1,709	-0.12%
2021/09/13	0	0.00	7	22.29	21.80	-7	1,536	-0.46%
2021/09/09	6	23.76	6	23.28	23.45	0	1,473	0.00%
2021/09/08	0	0.00	2	23.00	23.05	-2	1,448	-0.14%
2021/09/07	2	23.95	0	0.00	23.95	2	1,420	0.14%
2021/09/06	0	0.00	1	24.65	24.20	-1	1,384	-0.07%
2021/09/03	4	25.15	2	25.20	25.15	2	1,330	0.15%
2021/09/02	1	25.00	1	25.20	24.05	0	1,222	0.00%
2021/09/01	7	25.60	1	25.95	25.95	6	1,137	0.53%
2021/08/31	8	24.82	25	25.62	26.00	-17	1,029	-1.65%
2021/08/30	0	0.00	4	24.10	25.00	-4	771	-0.52%
2021/08/27	0	0.00	2	22.50	22.75	-2	632	-0.32%
2021/08/25	0	0.00	2	22.00	22.05	-2	563	-0.35%
2021/08/18	1	21.60	0	0.00	22.45	1	476	0.21%
2021/08/16	0	0.00	2	21.45	20.70	-2	454	-0.44%
2021/08/13	2	22.00	1	21.50	21.50	1	434	0.23%
2021/08/12	3	22.95	0	0.00	23.05	3	404	0.74%
2021/08/10	1	22.40	2	22.58	21.75	-1	325	-0.31%
2021/08/09	3	22.42	1	22.50	22.25	2	322	0.62%
2021/08/05	0	0.00	20	21.60	21.55	-20	298	-6.69%
2021/08/04	0	0.00	20	21.60	21.60	-20	319	-6.26%
2021/08/03	0	0.00	10	21.50	21.50	-10	330	-3.03%
2021/07/29	0	0.00	1	21.40	21.70	-1	324	-0.31%
2021/07/13	0	0.00	20	21.23	20.80	-20	429	-4.65%
2021/07/06	0	0.00	1	21.00	20.70	-1	461	-0.22%
2021/05/21	16	18.37	0	0.00	18.85	16	606	2.64%
2021/05/19	20	17.85	0	0.00	18.05	20	614	3.25%
2021/05/17	0	0.00	20	17.73	16.95	-20	615	-3.25%
2021/05/14	80	18.09	0	0.00	18.00	80	612	13.06%
2021/05/13	39	17.76	0	0.00	17.85	39	608	6.41%
2021/05/12	171	19.50	0	0.00	18.40	171	598	28.55%	大買/鉅額交易
2021/05/11	65	20.06	0	0.00	20.00	65	576	11.27%
2021/05/06	40	20.33	0	0.00	20.20	40	570	7.02%
2021/05/04	35	20.31	0	0.00	20.50	35	561	6.23%
2021/04/26	0	21.80	0	0.00	21.90	0	686	0.00%
2021/04/22	20	21.70	0	0.00	21.60	20	693	2.89%
2021/04/21	20	22.30	0	0.00	22.25	20	686	2.91%
2021/04/12	5	22.00	0	0.00	22.05	5	767	0.65%
2021/04/08	15	21.85	1	21.80	21.80	14	738	1.90%
2021/04/07	25	21.59	0	0.00	21.60	25	726	3.44%
2021/04/06	1	21.55	0	0.00	21.65	1	725	0.14%
2021/03/19	0	23.00	13	22.00	22.05	-13	658	-1.98%
2021/01/20	1	23.30	1	22.40	21.50	0	590	0.00%
2021/01/08	2	23.23	45	22.90	22.20	-43	374	-11.48%
2020/12/09	1	21.10	0	0.00	21.20	1	237	0.42%
2020/10/30	0	0.00	0.5	20.55	20.50	-0.5	262	-0.19%
2020/09/18	3	22.00	0	0.00	21.80	3	449	0.67%
2020/08/27	30	21.66	0	0.00	21.65	30	465	6.45%
2020/08/26	15	21.71	0	0.00	21.65	15	464	3.23%
2020/08/25	11	21.75	0	0.00	21.70	11	466	2.36%
2020/08/18	4	21.80	0	0.00	21.80	4	464	0.86%
2020/08/13	17	21.91	0	0.00	22.45	17	444	3.82%
2020/08/12	24	21.54	0	0.00	22.00	24	435	5.51%
2020/08/10	3	20.65	0	0.00	20.85	3	452	0.66%
2020/08/07	3	20.65	0	0.00	20.65	3	462	0.65%
2020/08/05	3	20.70	0	0.00	20.60	3	472	0.63%
2020/08/04	9	20.70	0	0.00	20.70	9	489	1.84%
2020/08/03	9	20.60	0	0.00	20.60	9	497	1.81%
2020/07/31	0	0.00	4	20.65	20.60	-4	498	-0.80%
2020/07/15	2	21.00	0	0.00	21.05	2	524	0.38%
2020/07/09	0	0.00	6	21.85	21.55	-6	542	-1.11%
2020/07/08	10	21.70	0	0.00	21.85	10	540	1.85%
2020/07/07	0	0.00	10	23.20	23.30	-10	477	-2.10%
2020/07/06	6	23.10	0	0.00	23.20	6	412	1.45%
2020/06/22	0	0.00	3	22.75	22.60	-3	429	-0.70%
2020/06/19	0	0.00	1	22.75	22.75	-1	438	-0.23%
2020/06/17	4	22.15	0	0.00	22.40	4	435	0.92%
2020/06/05	0	0.00	63	22.16	22.40	-63	503	-12.51%
2020/06/04	0	0.00	30	22.00	22.25	-30	505	-5.93%
2020/05/12	0	0.00	1	23.20	23.25	-1	479	-0.21%
2020/05/11	1	23.15	0	0.00	23.10	1	475	0.21%
2020/03/30	10	18.88	0	0.00	19.30	10	419	2.38%
2020/03/27	20	19.50	0	0.00	19.40	20	410	4.88%
2020/03/09	8	22.74	0	0.00	22.75	8	294	2.72%
2020/02/07	3	23.30	0	0.00	23.30	3	240	1.25%
2020/01/15	0	0.00	8	25.74	25.80	-8	203	-3.93%
2020/01/14	0	0.00	9	25.70	25.80	-9	204	-4.41%
2020/01/10	0	0.00	5	25.45	25.40	-5	200	-2.49%
2020/01/09	0	0.00	12	25.43	25.45	-12	200	-5.98%
2020/01/06	0	0.00	3	25.75	25.70	-3	200	-1.50%
2020/01/03	0	0.00	20	26.12	26.05	-20	201	-9.90%
2020/01/02	0	0.00	26	26.00	26.05	-26	201	-12.88%
2019/12/31	0	0.00	8	26.00	26.00	-8	203	-3.94%
2019/12/30	0	0.00	32	26.04	25.95	-32	203	-15.71%
2019/12/27	0	0.00	26	25.98	26.05	-26	204	-12.69%
2019/12/20	0	0.00	9	26.20	26.25	-9	216	-4.15%
2019/12/10	0	0.00	9	26.05	26.00	-9	242	-3.72%
2019/12/05	0	0.00	10	25.85	25.70	-10	249	-4.01%
2019/11/29	0	0.00	32	25.90	25.90	-32	279	-11.47%
2019/11/28	0	0.00	3	26.10	26.10	-3	281	-1.06%
2019/11/27	3	25.95	0	0.00	25.95	3	293	1.02%
2019/11/22	0	0.00	2	25.95	25.95	-2	306	-0.65%
2019/11/21	2	25.95	0	0.00	25.95	2	310	0.64%
2019/11/20	0	0.00	10	26.10	26.10	-10	313	-3.19%
2019/11/18	2	26.15	2	26.30	26.20	0	327	0.00%
2019/11/15	10	26.08	0	0.00	26.20	10	331	3.02%
2019/11/14	1	25.80	0	0.00	25.95	1	333	0.30%
2019/11/08	0	0.00	2	26.30	26.30	-2	379	-0.53%
2019/11/01	0	0.00	36	26.47	26.50	-36	386	-9.32%
2019/10/31	0	0.00	6	26.58	26.45	-6	391	-1.53%
2019/10/28	4	26.68	0	0.00	26.90	4	412	0.97%
2019/10/25	1	26.65	1	26.90	26.90	0	421	0.00%
2019/10/24	2	26.70	0	0.00	26.90	2	442	0.45%
2019/10/23	8	26.81	0	0.00	26.75	8	453	1.76%
2019/10/18	2	26.85	0	0.00	26.80	2	626	0.32%
2019/10/08	0	0.00	1	26.60	26.45	-1	659	-0.15%
2019/10/03	0	0.00	1	26.65	26.70	-1	672	-0.15%
2019/09/27	0	0.00	25	27.21	27.10	-25	677	-3.69%
2019/09/26	11	27.97	0	0.00	27.65	11	675	1.63%
2019/09/23	0	0.00	4	28.46	28.35	-4	678	-0.59%
2019/09/20	0	0.00	3	28.10	28.10	-3	671	-0.45%
2019/09/17	7	27.72	0	0.00	27.70	7	667	1.05%
2019/09/16	7	27.99	0	0.00	27.75	7	673	1.04%
2019/09/12	1	27.80	0	0.00	27.85	1	679	0.15%
2019/09/11	5	27.70	0	0.00	27.70	5	722	0.69%
2019/09/10	0	0.00	2	27.35	27.45	-2	733	-0.27%
2019/09/09	1	27.95	2	27.75	27.65	-1	735	-0.14%
2019/09/06	5	28.26	0	0.00	28.25	5	765	0.65%
2019/09/05	8	28.28	2	28.40	28.30	6	774	0.77%
2019/09/02	2	27.80	0	0.00	27.80	2	752	0.27%
2019/08/29	0	0.00	1	27.45	27.40	-1	736	-0.14%
2019/08/16	0	0.00	2	27.90	27.55	-2	708	-0.28%
2019/08/15	2	26.98	0	0.00	27.15	2	683	0.29%
2019/08/13	46	25.68	0	0.00	25.60	46	673	6.83%
2019/08/08	2	26.05	4	26.23	26.35	-2	706	-0.28%
2019/08/06	4	25.23	2	25.45	26.15	2	717	0.28%
2019/08/02	2	27.00	2	26.60	26.55	0	728	0.00%
2019/08/01	2	26.60	2	27.05	27.20	0	731	0.00%
2019/07/31	0	0.00	1	26.65	26.75	-1	729	-0.14%
2019/07/30	47	26.56	0	0.00	26.55	47	729	6.44%
2019/07/29	52	26.72	2	26.80	26.80	50	736	6.79%
2019/07/26	209	27.46	0	0.00	27.15	209	732	28.53%	大買/鉅額交易
2019/07/24	3	28.30	3	28.45	28.15	0	717	0.00%
2019/07/23	0	0.00	1	30.65	30.65	-1	665	-0.15%
2019/07/12	0	0.00	80	30.25	30.35	-80	826	-9.68%
2019/07/10	0	0.00	10	30.50	30.40	-10	900	-1.11%
2019/07/05	0	0.00	3	30.45	30.40	-3	1,051	-0.29%
2019/06/26	2	30.05	0	0.00	30.10	2	1,306	0.15%
2019/06/25	3	30.30	0	0.00	30.10	3	1,309	0.23%
2019/06/06	0	0.00	23	29.01	29.00	-23	1,325	-1.74%
2019/05/23	10	28.70	0	0.00	28.85	10	1,364	0.73%
2019/05/15	0	0.00	20	29.43	29.35	-20	1,344	-1.49%
2019/05/14	0	0.00	41	28.99	29.20	-41	1,346	-3.05%
2019/05/13	10	28.75	0	0.00	28.70	10	1,354	0.74%
2019/05/08	0	0.00	1	29.85	30.20	-1	1,340	-0.07%
2019/05/02	0	0.00	33	30.99	30.95	-33	1,305	-2.53%
2019/04/29	0	0.00	1	30.90	30.70	-1	1,291	-0.08%
2019/04/26	5	31.93	22	32.00	31.75	-17	1,262	-1.35%
2019/04/25	22	31.95	0	0.00	32.10	22	1,196	1.84%
2019/04/23	0	0.00	3	31.30	31.20	-3	1,169	-0.26%
2019/04/22	3	31.70	26	32.08	32.00	-23	1,149	-2.00%
2019/04/19	20	31.30	10	31.00	31.50	10	1,057	0.95%
2019/04/16	0	31.00	10	31.40	31.05	-10	966	-1.03%
2019/04/12	0	0.00	18	31.02	30.30	-18	886	-2.03%
2019/04/11	17	30.27	0	0.00	30.70	17	798	2.13%
2019/04/09	0	0.00	2	29.95	29.95	-2	737	-0.27%
2019/04/08	0	0.00	2	30.40	30.10	-2	718	-0.28%
2019/04/03	1	30.50	9	30.02	30.55	-8	680	-1.18%
2019/04/01	3	28.70	0	0.00	28.55	3	514	0.58%
2019/03/25	8	28.30	13	28.49	28.70	-5	444	-1.12%
2019/03/19	0	0.00	9	27.25	27.20	-9	413	-2.17%
2019/03/14	0	0.00	1	27.05	27.05	-1	422	-0.24%
2019/03/13	10	27.00	0	0.00	27.20	10	456	2.19%
2019/03/12	10	27.20	1	27.25	27.25	9	464	1.94%
2019/03/08	20	27.43	0	0.00	27.50	20	524	3.81%
2019/03/07	5	27.65	0	0.00	27.50	5	524	0.95%
2019/02/21	15	27.60	15	27.50	27.50	0	506	0.00%
2019/02/13	0	0.00	4	27.30	27.20	-4	504	-0.79%
2019/01/25	2	26.30	0	0.00	26.40	2	465	0.43%
2019/01/22	0	0.00	3	26.45	26.45	-3	466	-0.64%
2019/01/18	5	26.34	0	0.00	26.30	5	468	1.07%
2019/01/15	0	0.00	5	26.64	26.55	-5	470	-1.06%
2019/01/11	20	25.25	0	0.00	25.25	20	445	4.49%
2019/01/04	0	0.00	10	25.00	25.00	-10	466	-2.15%
2019/01/03	0	0.00	50	25.42	25.45	-50	485	-10.29%
2018/12/04	0	0.00	44	27.85	27.90	-44	490	-8.97%
2018/12/03	50	27.27	101	27.68	27.70	-51	456	-11.16%	大賣/
2018/11/30	0	0.00	5	26.80	26.80	-5	443	-1.13%
2018/11/29	0	0.00	13	26.65	26.55	-13	451	-2.88%
2018/11/23	8	25.65	0	0.00	25.75	8	544	1.47%
2018/11/22	5	26.10	0	0.00	26.10	5	550	0.91%
2018/11/16	0	0.00	2	27.00	27.05	-2	593	-0.34%
2018/11/15	5	26.88	3	26.85	26.85	2	605	0.33%
2018/11/02	0	0.00	1	25.95	25.95	-1	810	-0.12%
2018/10/31	0	0.00	2	26.00	25.90	-2	830	-0.24%
2018/10/29	49	25.02	0	0.00	24.95	49	875	5.60%
2018/10/26	10	25.20	0	0.00	25.10	10	876	1.14%
2018/10/25	10	25.30	0	0.00	25.30	10	878	1.14%
2018/10/24	13	26.12	0	0.00	26.25	13	875	1.48%
2018/10/23	70	26.54	1	26.45	26.40	69	878	7.86%
2018/10/22	5	26.25	0	0.00	26.60	5	878	0.57%
2018/10/19	3	26.10	0	0.00	26.20	3	882	0.34%
2018/10/18	18	26.12	0	0.00	26.30	18	890	2.02%
2018/10/17	8	26.63	0	0.00	26.20	8	892	0.90%
2018/10/16	15	26.17	0	0.00	26.15	15	888	1.69%
2018/10/15	10	25.25	1	25.50	25.55	9	891	1.01%
2018/10/12	16	24.63	0	0.00	24.55	16	1,078	1.48%
2018/10/11	74	24.39	2	24.20	24.20	72	1,097	6.56%
2018/10/09	60	26.83	0	0.00	26.85	60	1,106	5.42%
2018/10/05	108	26.81	0	0.00	26.55	108	1,122	9.63%	大買/鉅額交易
2018/10/04	16	27.47	0	0.00	27.60	16	1,110	1.44%
2018/10/02	0	0.00	2	27.60	27.60	-2	1,101	-0.18%
2018/10/01	31	27.56	0	0.00	27.55	31	1,100	2.82%
2018/09/28	30	27.63	0	0.00	27.65	30	1,099	2.73%
2018/09/27	46	27.68	0	0.00	27.60	46	1,099	4.19%
2018/09/26	39	27.74	9	27.72	27.70	30	1,097	2.73%
2018/09/25	20	27.45	0	0.00	27.85	20	1,099	1.82%
2018/09/21	21	27.22	1	27.30	27.30	20	1,097	1.82%
2018/09/20	260	27.33	0	0.00	27.15	260	1,104	23.55%	大買/鉅額交易
2018/09/19	90	27.93	0	0.00	27.90	90	1,236	7.28%
2018/09/18	218	28.03	21	28.44	27.80	197	1,375	14.32%	大買/鉅額交易
2018/09/17	24	27.84	2	28.00	28.00	22	1,372	1.60%
2018/09/14	120	27.03	0	0.00	27.50	120	1,361	8.81%	大買/鉅額交易
2018/09/13	69	26.93	0	0.00	26.90	69	1,350	5.11%
2018/09/12	20	26.78	10	27.18	27.05	10	1,342	0.75%
2018/09/11	14	26.71	0	0.00	26.80	14	1,332	1.05%
2018/09/10	130	26.24	0	0.00	26.45	130	1,323	9.83%	大買/鉅額交易
2018/09/07	49	26.92	5	26.80	26.80	44	1,314	3.35%
2018/09/06	3	27.50	0	0.00	27.70	3	1,311	0.23%
2018/09/05	30	27.70	2	27.75	27.65	28	1,308	2.14%
2018/09/04	6	27.63	5	27.85	27.70	1	1,299	0.08%
2018/09/03	72	28.36	0	0.00	27.95	72	1,288	5.59%
2018/08/30	0	0.00	2	27.80	27.75	-2	1,213	-0.16%
2018/08/22	3	27.00	0	0.00	27.50	3	1,127	0.27%
2018/08/17	0	0.00	1	26.70	26.50	-1	1,036	-0.10%
2018/08/16	1	25.65	0	0.00	25.70	1	993	0.10%
2018/08/15	3	25.30	0	0.00	26.20	3	985	0.30%
2018/08/13	44	25.45	0	0.00	25.30	44	942	4.67%
2018/08/09	3	25.85	3	26.10	26.05	0	919	0.00%
2018/08/07	15	25.20	0	0.00	25.40	15	898	1.67%
2018/08/06	0	0.00	116	24.87	25.75	-116	886	-13.08%	大賣/鉅額交易
2018/08/03	52	24.34	37	24.44	24.50	15	852	1.76%
2018/08/02	5	24.05	11	24.21	24.05	-6	843	-0.71%
2018/08/01	1	24.00	9	24.07	24.00	-8	840	-0.95%
2018/07/31	30	23.72	0	0.00	23.70	30	835	3.59%
2018/07/30	63	23.61	0	0.00	23.55	63	836	7.53%
2018/07/27	12	23.65	3	23.70	23.70	9	833	1.08%
2018/07/25	0	0.00	20	24.16	23.85	-20	835	-2.39%
2018/07/24	50	23.34	0	0.00	23.40	50	857	5.83%
2018/07/23	16	22.96	0	0.00	23.10	16	856	1.87%
2018/07/20	14	22.92	0	0.00	23.10	14	856	1.63%
2018/07/19	3	23.30	97	24.48	23.30	-94	849	-11.07%
2018/07/18	0	0.00	9	24.60	23.80	-9	662	-1.36%
2018/07/16	1	22.55	1	23.10	23.30	0	613	0.00%
2018/07/13	0	0.00	1	22.80	22.95	-1	596	-0.17%
2018/07/12	20	21.70	0	0.00	21.80	20	588	3.40%
2018/07/06	70	21.60	0	0.00	21.60	70	592	11.82%
2018/07/05	10	21.50	0	0.00	21.80	10	590	1.69%
2018/07/04	0	0.00	10	21.90	22.00	-10	589	-1.70%
2018/06/28	1	23.20	1	23.40	23.15	0	582	0.00%
2018/06/27	11	23.98	0	0.00	23.70	11	439	2.51%
2018/06/26	0	0.00	1	23.40	24.00	-1	295	-0.34%
2018/05/31	0	0.00	1	22.20	22.00	-1	307	-0.33%
2018/05/29	0	0.00	1	22.15	22.15	-1	322	-0.31%
2018/05/22	1	21.95	0	0.00	21.90	1	346	0.29%
2018/05/21	0	0.00	1	22.00	22.00	-1	355	-0.28%
2018/05/16	1	21.70	0	0.00	21.85	1	369	0.27%
2018/05/03	2	23.33	1	23.90	23.35	1	390	0.26%
2018/05/02	1	23.50	0	0.00	23.40	1	392	0.25%
2018/04/30	1	24.35	3	23.87	24.00	-2	389	-0.51%
2018/04/17	0	0.00	1	23.60	23.70	-1	381	-0.26%
2018/03/31	1	25.40	0	0.00	25.40	1	478	0.21%
2018/03/30	1	25.65	0	0.00	25.50	1	476	0.21%
2018/03/29	1	25.70	1	25.95	25.85	0	484	0.00%
2018/03/28	0	0.00	2	26.13	26.00	-2	532	-0.38%
2018/03/22	1	25.70	0	0.00	25.65	1	516	0.19%
2018/03/20	1	25.80	0	0.00	25.75	1	518	0.19%
2018/03/13	0	0.00	2	26.05	26.30	-2	554	-0.36%
2018/03/12	1	25.80	0	0.00	25.85	1	546	0.18%
2018/03/09	1	26.00	0	0.00	26.00	1	547	0.18%
2018/03/02	3	25.68	4	25.99	26.00	-1	602	-0.17%
2018/03/01	2	26.13	1	25.90	26.35	1	606	0.16%
2018/02/21	0	0.00	1	27.10	27.10	-1	667	-0.15%
2018/02/12	0	0.00	2	24.70	25.90	-2	674	-0.30%
2018/02/07	2	24.95	1	25.30	24.85	1	763	0.13%
2018/01/31	1	27.05	0	0.00	27.00	1	800	0.12%
2018/01/22	1	27.25	0	0.00	27.20	1	913	0.11%
2018/01/15	1	28.00	1	28.30	28.00	0	950	0.00%
2018/01/12	1	27.60	0	0.00	27.60	1	951	0.11%
2018/01/11	1	27.60	0	0.00	27.55	1	957	0.10%
2018/01/05	0	0.00	1	28.70	29.05	-1	1,020	-0.10%
2018/01/03	1	28.25	0	0.00	28.25	1	1,023	0.10%
2018/01/02	0	0.00	1	28.30	28.30	-1	1,026	-0.10%