亞元 (6109)-日盛-板橋券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.45
漲跌
▲0.15
漲幅
+1.05%
成交量
109張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	5	18.45	18.55	-5	1,743	-0.29%
2023/03/28	0	0.00	1	18.55	18.45	-1	1,752	-0.06%
2023/03/27	0	0.00	1	19.25	19.15	-1	1,760	-0.06%
2023/03/24	10	19.92	9	19.98	19.35	1	1,770	0.06%
2023/03/23	0	0.00	6	18.98	19.70	-6	1,670	-0.36%
2023/03/22	1	18.45	1	18.85	17.95	0	1,585	0.00%
2023/03/20	1	16.50	0	0.00	16.60	1	1,541	0.06%
2023/03/10	2	18.10	0	0.00	17.95	2	2,455	0.08%
2023/03/03	0	0.00	2	19.00	18.95	-2	2,632	-0.08%
2023/03/02	0	0.00	2	18.78	18.30	-2	2,828	-0.07%
2023/03/01	0	0.00	2	17.93	18.25	-2	2,964	-0.07%
2023/02/24	5	17.69	0	0.00	17.55	5	2,975	0.17%
2023/02/23	1	18.70	0	0.00	18.70	1	2,952	0.03%
2023/02/22	2	18.75	3	19.17	18.90	-1	2,960	-0.03%
2023/02/21	1	18.55	1	18.75	19.05	0	2,954	0.00%
2023/02/20	0	0.00	25	18.50	18.70	-25	2,942	-0.85%
2023/02/16	1	17.70	0	0.00	17.60	1	2,899	0.03%
2023/02/10	0.2	17.23	0	0.00	17.35	0.2	2,962	0.01%
2023/02/08	0	0.00	1	17.90	17.70	-1	3,010	-0.03%
2023/02/06	7	17.30	18	17.58	17.85	-11	3,064	-0.36%
2023/02/02	0	0.00	1	17.20	17.25	-1	3,012	-0.03%
2023/02/01	0	17.20	0	0.00	17.30	0	2,999	0.00%
2023/01/17	1	15.90	0	0.00	15.90	1	2,947	0.03%
2023/01/10	1	15.45	0	0.00	15.30	1	2,970	0.03%
2023/01/09	0	0.00	1	16.30	16.10	-1	2,924	-0.03%
2023/01/06	1	16.80	1.5	16.65	16.40	-0.5	2,909	-0.02%
2022/12/30	1	15.55	0	0.00	15.10	1	2,950	0.03%
2022/12/28	1	15.50	0	0.00	15.50	1	3,213	0.03%
2022/12/27	1	16.20	2	16.20	16.00	-1	3,234	-0.03%
2022/12/22	1	15.40	1	15.85	15.85	0	3,200	0.00%
2022/12/20	1	15.50	0	0.00	15.25	1	3,176	0.03%
2022/12/19	5	16.01	0	0.00	15.80	5	3,142	0.16%
2022/12/16	4.2	16.87	1	16.85	16.85	3.2	3,102	0.10%
2022/12/15	5	17.18	3	17.00	17.65	2	3,058	0.07%
2022/12/13	0	0.00	3	16.65	16.15	-3	2,967	-0.10%
2022/12/12	0	0.00	3	17.05	16.85	-3	2,918	-0.10%
2022/12/09	15	17.45	1	17.20	16.75	14	2,882	0.49%
2022/12/08	3	17.60	3	17.63	17.60	0	2,659	0.00%
2022/12/07	11	18.10	8	17.69	17.40	3	2,607	0.12%
2022/12/06	41	19.33	28.3	19.39	18.90	12.7	2,472	0.51%
2022/12/05	2	18.90	4	18.90	18.90	-2	2,189	-0.09%
2022/12/02	10.3	17.89	0.1	17.60	17.20	10.2	2,044	0.50%
2022/12/01	3.1	16.51	4	16.89	17.25	-0.9	1,866	-0.05%
2022/11/28	0.2	15.32	0	0.00	15.30	0.2	1,724	0.01%
2022/11/24	3	15.23	2	16.10	15.25	1	1,632	0.06%
2022/11/23	5	15.19	5	15.23	16.20	0	1,422	0.00%
2022/11/22	0	0.00	1	15.20	14.75	-1	1,272	-0.08%
2022/11/10	0	0.00	5	15.00	14.85	-5	1,304	-0.38%
2022/11/04	5	14.85	0	0.00	14.85	5	1,249	0.40%
2022/11/03	1	14.80	0	0.00	14.50	1	1,215	0.08%
2022/11/02	0	0.00	1	13.50	13.50	-1	1,133	-0.09%
2022/10/19	1	12.75	1	12.85	12.75	0	1,365	0.00%
2022/10/13	0	0.00	20	12.63	12.55	-20	1,332	-1.50%
2022/10/11	0	0.00	1	13.40	13.40	-1	1,300	-0.08%
2022/10/07	20	15.20	0	0.00	14.85	20	1,270	1.57%
2022/10/06	0	0.00	14	14.68	14.75	-14	1,229	-1.14%
2022/10/05	21	14.72	20	15.20	14.90	1	1,168	0.09%
2022/10/04	0	0.00	1	14.05	14.05	-1	981	-0.10%
2022/10/03	1	12.95	0	0.00	12.80	1	953	0.10%
2022/09/01	0	0.00	9	15.10	15.10	-9	1,237	-0.73%
2022/08/22	0	0.00	1	16.00	16.00	-1	1,150	-0.09%
2022/08/19	3.1	16.11	0	0.00	16.00	3.1	1,135	0.27%
2022/08/18	1	16.55	0	0.00	17.05	1	1,089	0.09%
2022/08/15	0	14.35	0	0.00	14.45	0	990	0.00%
2022/08/12	1	13.40	0	0.00	13.45	1	978	0.10%
2022/08/11	0	0.00	2	13.35	13.60	-2	972	-0.21%
2022/08/09	0.1	14.35	0	0.00	14.65	0.1	936	0.01%
2022/08/08	0.3	14.83	0	0.00	14.95	0.3	929	0.03%
2022/07/26	3	13.55	1	13.65	13.40	2	903	0.22%
2022/07/25	0	0.00	29	13.51	13.85	-29	888	-3.26%
2022/07/22	12	13.64	7	13.70	13.50	5	866	0.58%
2022/07/21	3	14.12	0	0.00	13.95	3	835	0.36%
2022/07/20	26	14.71	1	14.95	15.00	25	786	3.18%
2022/07/19	3	13.37	1	13.25	14.30	2	683	0.29%
2022/07/18	0	0.00	1	12.75	13.00	-1	618	-0.16%
2022/07/15	5	12.10	0	0.00	12.00	5	603	0.83%
2022/07/12	6	11.67	0	0.00	11.55	6	602	1.00%
2022/07/11	0	0.00	1	12.20	12.15	-1	592	-0.17%
2022/07/08	5	11.50	0	0.00	11.80	5	578	0.86%
2022/07/06	0	0.00	3	11.67	11.50	-3	554	-0.54%
2022/07/05	0	0.00	2	11.55	11.55	-2	549	-0.36%
2022/07/04	5	12.10	0	0.00	11.80	5	543	0.92%
2022/07/01	3	11.33	5	11.06	12.20	-2	534	-0.37%
2022/06/30	3	12.18	2	12.23	12.10	1	505	0.20%
2022/06/29	1	12.40	1	12.75	12.80	0	493	0.00%
2022/06/28	2	12.30	10	11.81	13.05	-8	468	-1.71%
2022/06/27	1	11.90	3	12.00	12.20	-2	433	-0.46%
2022/06/24	2	12.15	5	12.32	12.10	-3	413	-0.73%
2022/06/23	0	0.00	4	13.33	13.10	-4	371	-1.08%
2022/06/22	0	0.00	3	12.80	13.05	-3	293	-1.02%
2022/06/21	1	11.70	0	0.00	11.90	1	216	0.46%
2022/06/20	2	11.38	2	11.83	11.85	0	183	0.00%
2022/06/15	3	10.75	0	0.00	10.80	3	132	2.26%
2022/06/14	1	10.20	0	0.00	10.45	1	129	0.77%
2022/06/13	3	10.47	0	0.00	10.10	3	126	2.37%
2022/06/10	5	10.68	0	0.00	10.55	5	126	3.95%
2022/06/02	5	10.20	0	0.00	10.15	5	107	4.66%
2022/05/25	0	0.00	1	10.80	10.85	-1	96	-1.03%
2022/05/05	1	10.10	0	0.00	9.83	1	90	1.11%
2022/05/03	0	0.00	3	9.53	9.54	-3	91	-3.28%
2022/04/01	0	0.00	2	9.21	9.40	-2	135	-1.48%
2022/03/17	0	0.00	1	8.78	8.93	-1	158	-0.63%
2022/03/16	0	0.00	1	8.70	8.77	-1	160	-0.62%
2022/03/09	0	0.00	2	9.54	9.41	-2	184	-1.08%
2022/03/07	0	0.00	2	9.75	9.80	-2	186	-1.07%
2022/03/03	0	0.00	3	10.17	9.98	-3	186	-1.61%
2022/03/02	0	0.00	1	10.20	10.20	-1	186	-0.54%
2022/01/17	2	11.13	0	0.00	10.95	2	225	0.89%
2022/01/12	5	11.08	8	11.12	11.10	-3	225	-1.33%
2021/12/30	7	12.19	0	0.00	11.90	7	206	3.39%
2021/12/29	3	12.15	0	0.00	12.30	3	192	1.56%
2021/12/24	1	11.25	0	0.00	11.15	1	160	0.62%
2021/12/15	0	0.00	4	11.25	11.25	-4	153	-2.60%
2021/12/14	0	0.00	8	11.35	11.30	-8	152	-5.24%
2021/12/13	2	11.45	0	0.00	11.45	2	151	1.32%
2021/12/08	1	11.10	0	0.00	11.20	1	141	0.71%
2021/12/07	12	11.25	0	0.00	11.50	12	135	8.85%
2021/12/03	1	10.00	0	0.00	10.15	1	116	0.86%
2021/11/30	0	0.00	1	9.98	9.95	-1	119	-0.83%
2021/11/26	5	9.94	0	0.00	9.89	5	119	4.17%
2021/11/03	0	0.00	6	9.99	10.00	-6	96	-6.25%
2021/08/20	0	0.00	0.1	10.50	10.60	-0.1	108	-0.10%
2021/08/10	0	0.00	9	12.05	12.15	-9	108	-8.32%
2021/07/23	0	0.00	11	13.05	13.00	-11	181	-6.06%
2021/07/19	1	13.40	0	0.00	13.15	1	219	0.45%
2021/07/15	7	12.79	0	0.00	13.00	7	220	3.17%
2021/06/15	0	0.00	1	11.80	11.85	-1	382	-0.26%
2021/05/28	0	0.00	2	11.90	11.95	-2	432	-0.46%
2021/05/27	0	0.00	1	11.85	11.85	-1	432	-0.23%
2021/05/25	0	0.00	1	11.70	11.70	-1	435	-0.23%
2021/05/13	1	11.00	0	0.00	11.10	1	436	0.23%
2021/05/12	0	0.00	2	11.93	11.40	-2	431	-0.46%
2021/05/04	5	13.44	0	0.00	13.05	5	394	1.27%
2021/04/29	0	0.00	5	14.78	14.70	-5	369	-1.35%
2021/04/28	0	0.00	3	15.15	14.75	-3	363	-0.83%
2021/04/14	3	14.17	0	0.00	14.40	3	301	0.99%
2021/04/13	10	14.84	5	14.95	15.00	5	287	1.74%
2021/04/07	0	0.00	1	14.55	14.65	-1	241	-0.41%
2021/04/01	0	0.00	3	14.15	14.20	-3	214	-1.40%
2021/03/23	0	0.00	2	13.00	12.95	-2	176	-1.13%
2021/03/18	3	13.05	0	0.00	13.20	3	165	1.82%
2021/03/11	0	0.00	1	11.90	11.80	-1	118	-0.84%
2021/03/05	0	0.00	2	11.85	11.80	-2	122	-1.63%
2021/01/25	0	0.00	1	11.20	11.10	-1	174	-0.57%
2021/01/15	0	0.00	2	12.15	11.90	-2	180	-1.11%
2021/01/04	0	0.00	10	13.30	13.30	-10	188	-5.32%
2020/12/22	4	13.40	0	0.00	13.15	4	191	2.09%
2020/12/18	3	12.62	0	0.00	12.50	3	186	1.61%
2020/12/15	2	12.15	0	0.00	12.15	2	186	1.07%
2020/11/02	0	0.00	2	13.10	12.95	-2	368	-0.54%
2020/10/07	0	0.00	10	15.10	15.20	-10	552	-1.81%
2020/09/17	1	15.55	0	0.00	15.40	1	563	0.18%
2020/09/09	0	0.00	5	15.40	15.35	-5	521	-0.96%
2020/09/02	10	16.40	0	0.00	16.35	10	497	2.01%
2020/08/27	32	17.36	1	17.60	17.15	31	469	6.60%
2020/08/26	10	16.73	1	17.40	17.40	9	447	2.01%
2020/08/20	1	15.25	1	16.15	16.15	0	402	0.00%
2020/08/19	16	16.00	16	15.95	15.95	0	380	0.00%
2020/08/04	10	15.00	10	14.93	14.85	0	320	0.00%
2020/07/28	20	14.78	21	14.85	14.35	-1	288	-0.35%
2020/07/27	1	14.00	0	0.00	14.20	1	229	0.44%
2020/07/24	0	0.00	4	13.26	12.95	-4	208	-1.92%
2020/07/23	0	0.00	1	14.10	13.90	-1	199	-0.50%
2020/07/20	1	12.55	0	0.00	12.75	1	170	0.59%
2020/07/09	0	0.00	1	10.75	10.85	-1	90	-1.11%
2020/07/01	5	10.95	0	0.00	11.00	5	66	7.56%
2020/06/11	0	10.10	0	0.00	10.00	0	52	0.07%
2020/05/26	0	0.00	78	10.02	10.00	-78	61	-127.11%
2020/03/13	0	0.00	6	9.01	9.19	-6	188	-3.19%
2020/02/26	21	10.97	0	0.00	10.90	21	192	10.90%
2020/02/25	21	10.95	0	0.00	11.00	21	195	10.72%
2020/02/24	36	11.12	0	0.00	11.15	36	207	17.35%
2020/02/20	2	11.15	0	0.00	11.20	2	208	0.96%
2020/01/17	2	11.85	0	0.00	11.75	2	186	1.07%
2020/01/15	0	0.00	1	10.90	11.10	-1	164	-0.61%
2020/01/07	1	10.50	1	10.25	10.50	0	155	0.00%
2020/01/06	1	10.45	1	10.40	10.40	0	156	0.00%
2019/12/31	0	0.00	10	10.45	10.45	-10	153	-6.53%
2019/12/30	0	0.00	25	10.60	10.30	-25	150	-16.60%
2019/11/22	35	10.18	0	0.00	10.25	35	66	52.55%
2019/07/31	0	0.00	4	9.72	9.81	-4	19	-21.00%
2019/07/09	0	0.00	0.8	9.83	9.90	-0.8	16	-4.75%
2019/04/11	1	10.80	0	0.00	10.85	1	42	2.37%
2019/04/03	0	0.00	1	10.95	11.00	-1	42	-2.38%
2019/03/21	0.8	11.05	0	0.00	11.05	0.8	40	1.97%
2019/01/23	0	0.00	0.1	10.50	10.50	-0.1	15	-0.32%
2019/01/09	1	10.25	0	0.00	10.25	1	17	5.74%
2019/01/08	2	10.15	0	0.00	10.15	2	17	11.68%
2018/11/29	0	10.00	0	0.00	10.10	0	33	0.11%
2018/11/23	0.4	10.10	0	0.00	10.10	0.4	34	1.27%
2018/01/31	0	0.00	1	12.00	12.00	-1	101	-0.99%
2018/01/25	0	0.00	10	11.95	11.95	-10	98	-10.20%
2018/01/23	8	12.00	0	0.00	12.00	8	95	8.39%
2018/01/22	3	12.00	0	0.00	12.00	3	94	3.16%