亞元 (6109)-美林券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.00
漲跌
▲0.05
漲幅
+0.36%
成交量
183張
產業
上櫃通信網路類股0.00%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	13.99	0	0.00	14.00	5	615	0.81%
2024/04/25	1	13.90	0	0.00	13.90	1	643	0.16%
2024/04/24	7	14.00	0	0.00	14.05	7	646	1.08%
2024/04/23	8	13.71	0	0.00	13.90	8	647	1.24%
2024/04/19	15	13.75	25	13.90	13.95	-10	646	-1.55%
2024/04/18	2	14.30	0	0.00	14.25	2	640	0.31%
2024/04/17	1	14.40	0	0.00	14.50	1	644	0.16%
2024/04/16	9	14.14	18	14.38	14.25	-9	647	-1.39%
2024/04/15	5	14.71	0	0.00	14.65	5	643	0.78%
2024/04/12	4	14.70	0	0.00	14.80	4	639	0.63%
2024/04/11	1	14.70	0	0.00	14.70	1	637	0.16%
2024/04/10	2	14.85	0	0.00	14.75	2	635	0.31%
2024/04/09	1	14.75	3	14.75	14.65	-2	634	-0.32%
2024/04/08	1	14.80	0	0.00	14.80	1	633	0.16%
2024/04/03	0	0.00	2	14.90	14.85	-2	632	-0.32%
2024/04/02	4	15.14	10	15.15	15.10	-6	631	-0.95%
2024/04/01	3	14.85	14	14.98	15.00	-11	631	-1.74%
2024/03/29	0	0.00	18	14.97	14.95	-18	629	-2.86%
2024/03/28	0	0.00	1	15.25	15.00	-1	624	-0.16%
2024/03/26	9	15.28	0	0.00	15.30	9	619	1.45%
2024/03/22	0	0.00	19	15.39	15.30	-19	615	-3.09%
2024/03/21	0	0.00	6	15.38	15.45	-6	615	-0.98%
2024/03/20	0	0.00	6	15.30	15.25	-6	615	-0.97%
2024/03/19	5	15.32	18	15.34	15.25	-13	616	-2.11%
2024/03/18	20	15.36	16	15.31	15.35	4	615	0.65%
2024/03/15	0	0.00	3	15.60	15.50	-3	613	-0.49%
2024/03/14	3	15.57	0	0.00	15.50	3	615	0.49%
2024/03/13	9	15.89	17	16.09	15.80	-8	619	-1.29%
2024/03/12	52	16.18	3	16.40	16.20	49	620	7.90%
2024/03/11	10	16.17	17	16.17	16.15	-7	610	-1.15%
2024/03/08	25	16.15	20	16.63	16.10	5	605	0.83%
2024/03/07	0	0.00	66	17.07	17.10	-66	558	-11.82%
2024/03/06	26	16.71	7	16.87	16.40	19	485	3.92%
2024/03/05	10	16.21	81	17.09	16.10	-71	447	-15.88%
2024/02/27	0	0.00	2	15.90	15.85	-2	342	-0.58%
2024/02/21	0	0.00	1	15.55	15.60	-1	323	-0.31%
2024/02/20	0	0.00	1	15.65	15.50	-1	321	-0.31%
2024/02/19	0	0.00	1	15.50	15.55	-1	320	-0.31%
2024/02/16	0	0.00	1	15.30	15.30	-1	314	-0.32%
2024/02/05	14	15.25	0	0.00	15.05	14	305	4.58%
2024/02/01	9	15.40	0	0.00	15.45	9	301	2.99%
2024/01/30	0	0.00	1	15.30	15.35	-1	315	-0.32%
2024/01/26	0	0.00	1	15.55	15.10	-1	317	-0.32%
2024/01/25	18	15.54	2	15.50	15.45	16	312	5.12%
2024/01/24	11	15.35	0	0.00	15.55	11	309	3.56%
2024/01/23	9	15.30	0	0.00	15.30	9	301	2.98%
2024/01/22	0	0.00	1	15.25	15.20	-1	296	-0.34%
2024/01/19	12	15.39	0	0.00	15.20	12	294	4.07%
2024/01/18	12	14.95	0	0.00	14.80	12	297	4.03%
2024/01/17	3	15.10	3	14.85	14.75	0	318	0.00%
2024/01/11	4	14.98	18	15.08	14.95	-14	334	-4.19%
2024/01/08	0	0.00	1	14.50	14.40	-1	330	-0.30%
2024/01/04	1	14.50	0	0.00	14.50	1	333	0.30%
2024/01/03	1	14.50	0	0.00	14.45	1	335	0.30%
2023/12/29	0	0.00	3	14.90	14.85	-3	331	-0.91%
2023/12/22	0	0.00	2	14.75	14.75	-2	334	-0.60%
2023/12/20	10	14.95	3	14.95	14.75	7	336	2.08%
2023/12/18	0	0.00	7	15.09	15.05	-7	347	-2.01%
2023/12/15	8	15.25	1	15.00	15.05	7	359	1.94%
2023/12/14	0	0.00	2	15.00	14.90	-2	359	-0.56%
2023/12/13	7	15.00	6	15.10	14.90	1	357	0.28%
2023/12/05	4	14.70	0	0.00	14.60	4	337	1.19%
2023/12/01	4	14.30	0	0.00	14.30	4	361	1.11%
2023/11/30	1	14.50	0	0.00	14.40	1	361	0.28%
2023/11/16	0	0.00	1	14.05	14.05	-1	344	-0.29%
2023/09/27	0	0.00	1	14.10	13.90	-1	344	-0.29%
2023/09/19	0	0.00	17	14.87	14.70	-17	341	-4.98%
2023/09/12	0	0.00	1	15.10	15.05	-1	351	-0.28%
2023/09/04	0	0.00	1	15.30	15.25	-1	347	-0.29%
2023/08/31	4	15.16	0	0.00	15.10	4	354	1.13%
2023/08/29	0	0.00	1	14.95	15.00	-1	367	-0.27%
2023/08/24	0	0.00	1	15.25	15.15	-1	375	-0.27%
2023/08/14	11	14.75	14	15.01	14.80	-3	436	-0.69%
2023/08/08	6	15.94	2	16.05	15.95	4	445	0.90%
2023/08/02	5	15.64	0	0.00	15.50	5	474	1.05%
2023/08/01	6	15.82	3	16.02	15.85	3	476	0.63%
2023/07/31	18	16.64	7	16.60	16.00	11	478	2.30%
2023/07/27	2	16.00	3	16.17	16.00	-1	481	-0.21%
2023/07/26	18	16.09	2	16.00	15.90	16	509	3.14%
2023/07/25	0	0.00	9	16.14	16.05	-9	514	-1.75%
2023/07/24	0	0.00	3	15.40	15.40	-3	515	-0.58%
2023/07/21	6	15.75	0	0.00	15.75	6	535	1.12%
2023/07/20	3	15.25	0	0.00	15.45	3	556	0.54%
2023/07/19	0	0.00	5	15.10	15.10	-5	565	-0.88%
2023/07/18	6	15.35	7	15.25	15.25	-1	597	-0.17%
2023/07/14	1	15.45	0	0.00	15.20	1	653	0.15%
2023/07/13	2	15.20	0	0.00	15.15	2	678	0.29%
2023/07/11	1	15.80	0	0.00	15.75	1	703	0.14%
2023/07/10	2	15.93	0	0.00	15.90	2	730	0.27%
2023/07/07	14	15.52	16	15.60	15.65	-2	750	-0.27%
2023/07/06	1	16.10	0	0.00	15.90	1	745	0.13%
2023/07/05	5	16.16	0	0.00	16.25	5	756	0.66%
2023/07/04	1	16.10	2	16.43	16.10	-1	762	-0.13%
2023/07/03	5	16.20	0	0.00	16.40	5	770	0.65%
2023/06/30	0	0.00	5	15.95	16.05	-5	780	-0.64%
2023/06/28	5	16.10	0	0.00	16.15	5	822	0.61%
2023/06/26	0	0.00	14	16.15	16.10	-14	886	-1.58%
2023/06/21	0	0.00	1	16.70	16.50	-1	1,049	-0.10%
2023/06/15	5	17.05	0	0.00	16.95	5	1,291	0.39%
2023/06/14	4	17.00	0	0.00	17.00	4	1,295	0.31%
2023/06/13	1	17.00	0	0.00	17.00	1	1,313	0.08%
2023/06/12	13	16.90	1	16.70	16.55	12	1,333	0.90%
2023/06/09	0	0.00	1	16.80	16.70	-1	1,340	-0.07%
2023/06/08	6	16.90	0	0.00	16.70	6	1,362	0.44%
2023/06/05	5	17.38	0	0.00	17.25	5	1,406	0.36%
2023/06/02	7	17.25	0	0.00	17.10	7	1,415	0.49%
2023/06/01	5	17.00	1	17.05	17.05	4	1,428	0.28%
2023/05/31	0	0.00	1	16.80	16.85	-1	1,439	-0.07%
2023/05/30	8	16.80	0	0.00	16.60	8	1,457	0.55%
2023/05/26	0	0.00	43	16.69	16.50	-43	1,505	-2.86%
2023/05/25	0	0.00	1	16.70	16.65	-1	1,513	-0.07%
2023/05/24	48	16.89	5	16.95	16.95	43	1,532	2.81%
2023/05/23	4	16.45	9	16.95	16.95	-5	1,548	-0.32%
2023/05/22	6	16.05	5	16.14	16.35	1	1,588	0.06%
2023/05/19	0	0.00	24	16.03	15.95	-24	1,600	-1.50%
2023/05/18	0	0.00	2	16.50	16.30	-2	1,600	-0.12%
2023/05/17	0	0.00	2	16.40	16.45	-2	1,607	-0.12%
2023/05/15	3	16.15	1	16.30	16.20	2	1,627	0.12%
2023/05/12	2	16.05	0	0.00	16.40	2	1,644	0.12%
2023/05/11	3	15.65	0	0.00	15.70	3	1,658	0.18%
2023/05/09	0	0.00	4	17.00	16.75	-4	1,678	-0.24%
2023/05/08	8	17.08	0	0.00	17.05	8	1,708	0.47%
2023/05/05	6	16.93	0	0.00	17.00	6	1,731	0.35%
2023/05/04	7	17.10	18	17.05	17.25	-11	1,741	-0.63%
2023/05/03	0	0.00	1	16.75	17.05	-1	1,758	-0.06%
2023/05/02	51	16.63	35	16.83	16.90	16	1,783	0.90%
2023/04/28	4	16.85	14	16.91	16.95	-10	1,765	-0.57%
2023/04/27	4	16.35	13	16.45	16.45	-9	1,762	-0.51%
2023/04/26	4	15.80	0	0.00	16.25	4	1,767	0.23%
2023/04/25	18	16.26	4	16.85	16.25	14	1,748	0.80%
2023/04/24	10	16.92	3	17.10	16.95	7	1,733	0.40%
2023/04/21	48	16.96	22	17.23	16.70	26	1,739	1.50%
2023/04/20	0	0.00	259	17.82	17.55	-259	1,769	-14.64%	大賣/鉅額交易
2023/04/18	27	18.64	0	0.00	18.45	27	1,792	1.51%
2023/04/17	34	18.17	0	0.00	18.20	34	1,773	1.92%
2023/04/14	0	0.00	3	18.60	18.10	-3	1,777	-0.17%
2023/04/13	58	18.54	6	18.66	18.70	52	1,759	2.95%
2023/04/12	108	18.24	0	0.00	18.25	108	1,740	6.21%	大買/鉅額交易
2023/04/10	14	18.23	0	0.00	18.20	14	1,742	0.80%
2023/04/07	30	18.42	1	18.35	18.30	29	1,739	1.67%
2023/04/06	8	18.55	0	0.00	18.55	8	1,743	0.46%
2023/03/31	7	18.67	0	0.00	18.70	7	1,746	0.40%
2023/03/30	0	0.00	43	18.57	18.45	-43	1,749	-2.46%
2023/03/29	0	0.00	9	18.53	18.70	-9	1,739	-0.52%
2023/03/27	0	0.00	11	19.30	19.15	-11	1,760	-0.62%
2023/03/24	28	19.35	90	19.63	19.35	-62	1,770	-3.50%
2023/03/16	4	16.10	0	0.00	16.05	4	1,801	0.22%
2023/03/15	2	16.95	0	0.00	16.60	2	1,913	0.10%
2023/03/10	6	18.04	0	0.00	17.95	6	2,455	0.24%
2023/03/09	2	18.40	0	0.00	18.40	2	2,536	0.08%
2023/02/24	14	17.99	1	17.50	17.55	13	2,975	0.44%
2023/02/23	0	0.00	3	18.80	18.70	-3	2,952	-0.10%
2023/02/21	4	18.70	6	18.88	19.05	-2	2,954	-0.07%
2023/02/17	4	17.85	0	0.00	18.05	4	2,899	0.14%
2023/02/15	2	17.70	0	0.00	17.55	2	2,952	0.07%
2023/02/14	0	0.00	1	17.85	17.65	-1	2,955	-0.03%
2023/02/13	63	17.84	1	18.10	17.80	62	2,960	2.09%
2023/02/10	0	0.00	1	17.35	17.35	-1	2,962	-0.03%
2023/02/09	0	0.00	3	17.82	17.80	-3	2,982	-0.10%
2023/02/08	7	17.75	2	17.73	17.70	5	3,010	0.17%
2023/02/07	0	0.00	4	17.69	17.65	-4	3,079	-0.13%
2023/02/06	8	17.50	3	17.50	17.85	5	3,064	0.16%
2023/02/02	0	0.00	2	17.20	17.25	-2	3,012	-0.07%
2023/02/01	0	0.00	3	16.80	17.30	-3	2,999	-0.10%
2023/01/31	12	16.64	11	16.95	17.05	1	2,981	0.03%
2023/01/30	12	16.18	13	16.27	16.30	-1	2,953	-0.03%
2023/01/17	14	15.96	11	16.05	15.90	3	2,947	0.10%
2023/01/16	102	15.71	15	15.63	15.85	87	2,960	2.94%	大買/
2023/01/13	25	15.65	14	15.50	15.55	11	2,954	0.37%
2023/01/12	41	15.63	2	15.55	15.55	39	2,963	1.32%
2023/01/11	86	15.64	6	15.58	15.60	80	2,975	2.69%
2023/01/10	22	15.35	253	15.38	15.30	-231	2,970	-7.78%	大賣/鉅額交易
2023/01/09	26	16.14	19	16.24	16.10	7	2,924	0.24%
2023/01/06	95	16.51	14	16.50	16.40	81	2,909	2.78%
2023/01/05	35	15.97	1	16.05	15.80	34	2,876	1.18%
2023/01/04	34	15.99	0	0.00	15.95	34	2,895	1.17%
2023/01/03	21	15.67	0	0.00	15.65	21	2,916	0.72%
2022/12/30	9	15.30	0	0.00	15.10	9	2,950	0.31%
2022/12/29	12	15.25	1	15.35	15.30	11	3,011	0.37%
2022/12/28	2	15.83	0	0.00	15.50	2	3,213	0.06%
2022/12/27	4	16.01	8	15.90	16.00	-4	3,234	-0.12%
2022/12/26	0	0.00	1	15.80	15.70	-1	3,226	-0.03%
2022/12/23	11	15.95	0	0.00	15.95	11	3,214	0.34%
2022/12/22	3	15.95	0	0.00	15.85	3	3,200	0.09%
2022/12/21	6	15.53	11	15.40	15.40	-5	3,186	-0.16%
2022/12/20	46	15.89	20	15.94	15.25	26	3,176	0.82%
2022/12/19	10	15.75	0	0.00	15.80	10	3,142	0.32%
2022/12/16	26	17.12	47	16.91	16.85	-21	3,102	-0.68%
2022/12/15	121	17.25	72	17.39	17.65	49	3,058	1.60%	大買/
2022/12/14	37	16.44	8	16.49	16.55	29	2,993	0.97%
2022/12/13	71	16.19	37	16.59	16.15	34	2,967	1.15%
2022/12/12	52	17.00	7	16.82	16.85	45	2,918	1.54%
2022/12/09	4	16.84	284	17.62	16.75	-280	2,882	-9.71%	大賣/鉅額交易
2022/12/08	26	17.59	84	17.65	17.60	-58	2,659	-2.18%
2022/12/07	106	17.65	27	18.18	17.40	79	2,607	3.03%	大買/
2022/12/06	36	19.20	133	19.58	18.90	-97	2,472	-3.92%	大賣/
2022/12/05	197	18.13	86	18.41	18.90	111	2,189	5.07%	大買/鉅額交易
2022/12/02	34	17.32	236	17.49	17.20	-202	2,044	-9.88%	大賣/鉅額交易
2022/12/01	88	16.56	7	16.41	17.25	81	1,866	4.34%
2022/11/30	60	15.71	1	15.75	15.70	59	1,769	3.34%
2022/11/29	100	15.64	19	15.33	15.60	81	1,748	4.63%
2022/11/28	3	15.40	88	15.41	15.30	-85	1,724	-4.93%
2022/11/25	5	15.40	28	15.32	15.35	-23	1,676	-1.37%
2022/11/24	57	15.33	137	16.04	15.25	-80	1,632	-4.90%	大賣/
2022/11/21	5	14.92	0	0.00	14.85	5	1,259	0.40%
2022/11/18	1	14.65	11	14.70	14.55	-10	1,264	-0.79%
2022/11/17	37	14.83	0	0.00	15.00	37	1,260	2.94%
2022/11/16	17	14.57	0	0.00	14.35	17	1,260	1.35%
2022/11/15	8	14.45	2	14.40	14.50	6	1,260	0.48%
2022/11/14	27	14.50	0	0.00	14.45	27	1,289	2.09%
2022/11/11	0	0.00	4	14.85	14.00	-4	1,345	-0.30%
2022/11/09	1	14.90	6	15.20	14.80	-5	1,295	-0.39%
2022/11/08	8	14.55	0	0.00	14.80	8	1,292	0.62%
2022/11/03	3	14.45	13	14.67	14.50	-10	1,215	-0.82%
2022/11/02	0	0.00	3	13.65	13.50	-3	1,133	-0.26%
2022/11/01	18	12.98	0	0.00	13.00	18	1,131	1.59%
2022/10/31	23	12.76	3	12.85	12.75	20	1,134	1.76%
2022/10/28	2	12.65	32	12.67	12.60	-30	1,143	-2.62%
2022/10/27	21	12.83	2	12.95	12.85	19	1,161	1.64%
2022/10/26	1	12.55	13	12.57	12.50	-12	1,183	-1.01%
2022/10/25	0	0.00	1	12.55	12.45	-1	1,227	-0.08%
2022/10/24	27	12.98	18	12.78	12.55	9	1,323	0.68%
2022/10/21	4	12.35	8	12.26	12.20	-4	1,366	-0.29%
2022/10/20	6	12.30	24	12.38	12.20	-18	1,378	-1.31%
2022/10/18	3	12.95	0	0.00	12.85	3	1,348	0.22%
2022/10/17	9	12.59	0	0.00	12.95	9	1,344	0.67%
2022/10/14	7	13.04	5	13.19	12.90	2	1,334	0.15%
2022/10/13	4	12.70	6	12.95	12.55	-2	1,332	-0.15%
2022/10/12	15	12.99	0	0.00	13.35	15	1,317	1.14%
2022/10/11	1	14.20	3	13.45	13.40	-2	1,300	-0.15%
2022/10/07	1	14.85	7	15.04	14.85	-6	1,270	-0.47%
2022/10/06	27	14.51	37	14.98	14.75	-10	1,229	-0.81%
2022/10/05	13	15.12	31	14.67	14.90	-18	1,168	-1.54%
2022/10/04	18	13.64	17	13.82	14.05	1	981	0.10%
2022/10/03	14	12.69	1	12.60	12.80	13	953	1.36%
2022/09/23	0	0.00	3	13.30	13.35	-3	1,199	-0.25%
2022/09/22	6	13.55	0	0.00	13.70	6	1,227	0.49%
2022/09/19	3	13.75	3	13.75	13.55	0	1,270	0.00%
2022/08/23	0	0.00	5	16.05	15.80	-5	1,171	-0.43%
2022/08/22	5	15.52	0	0.00	16.00	5	1,150	0.43%
2022/08/09	0	0.00	0.9	14.55	14.65	-0.9	936	-0.10%
2022/07/13	0	0.00	1	11.75	11.95	-1	609	-0.16%
2022/07/08	0	0.00	1	11.65	11.80	-1	578	-0.17%
2022/07/07	0	0.00	2	11.65	11.30	-2	566	-0.35%
2022/07/06	0	0.00	4	11.50	11.50	-4	554	-0.72%
2022/06/28	7	11.70	0	0.00	13.05	7	468	1.49%
2022/04/20	1	10.55	0	0.00	10.55	1	86	1.16%
2022/03/24	1	9.36	0	0.00	9.42	1	146	0.68%
2021/10/25	1	9.94	0	0.00	10.10	1	81	1.23%
2021/09/08	1	9.67	0	0.00	9.70	1	119	0.83%
2021/09/06	1	10.30	0	0.00	10.25	1	112	0.89%
2021/09/02	1	10.50	0	0.00	10.50	1	109	0.91%
2021/08/31	1	10.90	0	0.00	10.65	1	107	0.93%
2021/08/24	1	10.60	0	0.00	10.55	1	108	0.92%
2021/08/20	1	10.80	0	0.00	10.60	1	108	0.92%
2021/08/17	1	10.75	0	0.00	10.55	1	107	0.93%
2021/08/12	1	11.60	0	0.00	11.55	1	104	0.95%
2021/08/09	1	12.05	0	0.00	12.15	1	112	0.89%
2021/08/04	1	12.25	0	0.00	12.25	1	133	0.75%
2021/07/29	0	0.00	1	12.40	12.40	-1	148	-0.67%
2021/07/27	1	12.95	0	0.00	12.75	1	168	0.59%
2021/07/22	1	12.80	0	0.00	12.95	1	206	0.48%
2021/07/02	1	13.70	0	0.00	13.60	1	295	0.34%
2021/06/25	0	0.00	4	11.75	11.65	-4	348	-1.15%
2021/06/18	0	0.00	1	11.60	11.55	-1	357	-0.28%
2021/06/02	1	11.90	0	0.00	11.85	1	428	0.23%
2021/06/01	1	11.95	0	0.00	11.90	1	429	0.23%
2021/05/28	2	11.95	0	0.00	11.95	2	432	0.46%
2021/05/27	1	11.85	0	0.00	11.85	1	432	0.23%
2021/05/26	1	11.70	0	0.00	11.75	1	433	0.23%
2021/05/17	0	0.00	1	10.10	10.00	-1	444	-0.23%
2021/05/14	0	0.00	1	11.55	11.05	-1	439	-0.23%
2021/05/13	0	0.00	4	11.40	11.10	-4	436	-0.92%
2021/05/11	0	0.00	5	13.29	12.65	-5	416	-1.20%
2021/05/10	5	13.83	5	13.84	13.85	0	408	0.00%
2021/05/07	14	13.88	14	13.83	13.90	0	405	0.00%
2021/05/06	0	0.00	2	13.65	13.80	-2	403	-0.50%
2021/05/05	0	0.00	1	13.50	13.65	-1	400	-0.25%
2021/05/03	0	0.00	1	14.50	14.05	-1	378	-0.26%
2021/04/29	9	14.71	0	0.00	14.70	9	369	2.43%
2021/04/28	33	15.03	35	14.87	14.75	-2	363	-0.55%
2021/04/27	13	14.54	14	14.44	14.55	-1	338	-0.30%
2021/04/26	1	14.45	15	14.28	14.30	-14	331	-4.23%
2021/04/23	24	14.13	0	0.00	14.25	24	326	7.34%
2021/04/22	0	0.00	39	14.04	14.00	-39	325	-11.98%
2021/04/20	0	0.00	2	14.35	14.25	-2	318	-0.63%
2021/04/19	4	14.30	16	14.30	14.30	-12	315	-3.80%
2021/04/16	7	14.70	12	14.50	14.55	-5	308	-1.62%
2021/04/15	1	14.50	0	0.00	14.60	1	304	0.33%
2021/04/14	35	14.53	37	14.65	14.40	-2	301	-0.66%
2021/04/13	14	14.99	15	14.80	15.00	-1	287	-0.35%
2021/04/12	12	14.52	6	14.33	14.40	6	270	2.22%
2021/04/09	6	14.20	1	14.45	14.05	5	259	1.93%
2021/04/08	2	14.65	3	14.52	14.35	-1	251	-0.40%
2021/04/07	30	14.68	3	14.55	14.65	27	241	11.18%
2021/04/06	17	14.26	14	14.23	14.15	3	224	1.34%
2021/04/01	2	14.28	15	14.38	14.20	-13	214	-6.06%
2021/03/31	50	13.71	22	14.04	14.20	28	201	13.91%
2021/03/30	6	13.15	0	0.00	13.25	6	177	3.37%
2021/03/29	1	13.00	4	13.08	13.00	-3	172	-1.74%
2021/03/26	0	0.00	11	12.91	12.95	-11	175	-6.28%
2021/03/25	10	12.97	2	12.95	12.90	8	174	4.59%
2021/03/24	0	0.00	1	12.90	12.95	-1	177	-0.56%
2021/03/23	0	0.00	8	13.05	12.95	-8	176	-4.52%
2021/03/22	3	13.35	20	13.22	13.20	-17	175	-9.71%
2021/03/19	31	12.97	0	0.00	13.10	31	169	18.31%
2021/03/18	12	12.82	38	13.14	13.20	-26	165	-15.74%
2021/03/17	8	12.98	17	13.26	13.15	-9	155	-5.81%
2021/03/16	0	0.00	8	12.38	12.30	-8	125	-6.36%
2021/03/15	14	12.33	6	12.27	12.30	8	123	6.47%
2021/03/12	17	12.06	0	0.00	12.15	17	119	14.25%
2021/03/11	0	0.00	3	12.05	11.80	-3	118	-2.53%
2021/03/10	3	12.25	2	12.20	12.15	1	116	0.86%
2021/03/09	2	12.15	1	12.20	12.20	1	118	0.84%
2021/03/05	1	11.85	0	0.00	11.80	1	122	0.82%
2021/03/04	1	12.25	0	0.00	12.00	1	130	0.77%
2021/03/03	2	12.10	0	0.00	12.40	2	131	1.52%
2021/03/02	1	12.40	1	12.60	12.40	0	131	0.00%
2021/02/26	3	12.73	1	12.75	12.60	2	131	1.52%
2021/02/25	0	0.00	3	12.87	13.10	-3	131	-2.29%
2021/02/24	0	0.00	17	13.56	13.30	-17	127	-13.32%
2021/02/23	15	12.05	0	0.00	12.80	15	118	12.64%
2021/02/22	1	11.70	1	11.50	11.65	0	112	0.00%
2021/02/19	3	11.07	0	0.00	11.35	3	112	2.66%
2021/02/17	1	11.20	0	0.00	11.05	1	114	0.87%
2021/02/01	1	11.20	0	0.00	11.25	1	136	0.73%
2021/01/25	1	11.15	0	0.00	11.10	1	174	0.57%
2021/01/21	1	11.50	2	11.60	11.55	-1	176	-0.57%
2021/01/20	0	0.00	16	11.93	11.60	-16	179	-8.93%
2021/01/15	0	0.00	4	11.95	11.90	-4	180	-2.22%
2021/01/12	0	0.00	1	12.55	12.20	-1	181	-0.55%
2021/01/08	0	0.00	2	13.03	13.10	-2	182	-1.10%
2021/01/07	0	0.00	4	13.03	13.15	-4	187	-2.13%
2021/01/06	6	13.50	7	13.31	13.15	-1	187	-0.53%
2021/01/05	0	0.00	3	13.35	13.40	-3	186	-1.61%
2021/01/04	13	13.15	2	13.25	13.30	11	188	5.85%
2020/12/29	2	12.65	0	0.00	12.65	2	190	1.05%
2020/12/28	0	0.00	1	12.80	12.65	-1	189	-0.53%
2020/12/24	1	13.05	0	0.00	12.75	1	188	0.53%
2020/12/22	1	13.65	10	13.46	13.15	-9	191	-4.70%
2020/12/21	5	12.70	3	12.60	12.95	2	187	1.07%
2020/12/18	28	12.51	3	12.65	12.50	25	186	13.44%
2020/12/17	0	0.00	4	12.20	12.25	-4	185	-2.15%
2020/12/16	5	12.25	0	0.00	12.20	5	187	2.66%
2020/12/15	0	0.00	3	12.05	12.15	-3	186	-1.61%
2020/12/10	2	12.10	0	0.00	12.15	2	200	1.00%
2020/12/09	8	12.00	6	11.95	12.00	2	215	0.93%
2020/12/08	5	12.00	0	0.00	12.00	5	219	2.27%
2020/12/04	3	11.90	1	11.95	11.95	2	232	0.86%
2020/12/03	2	12.05	0	0.00	11.90	2	236	0.85%
2020/12/02	1	12.05	0	0.00	12.05	1	235	0.42%
2020/12/01	5	11.96	0	0.00	11.95	5	235	2.12%
2020/11/18	0	0.00	1	12.60	12.80	-1	315	-0.32%
2020/11/17	1	12.70	2	12.85	12.75	-1	321	-0.31%
2020/11/16	0	0.00	2	12.90	12.90	-2	341	-0.59%
2020/11/11	6	13.00	10	13.61	13.20	-4	367	-1.09%
2020/11/10	6	14.48	31	14.15	14.00	-25	370	-6.74%
2020/11/09	29	13.97	0	0.00	14.20	29	365	7.94%
2020/11/06	4	13.00	0	0.00	12.95	4	360	1.11%
2020/11/05	5	12.90	18	12.92	12.90	-13	361	-3.59%
2020/11/03	13	12.77	0	0.00	12.95	13	365	3.56%
2020/11/02	13	13.09	13	13.06	12.95	0	368	0.00%
2020/10/28	0	0.00	11	14.02	14.05	-11	355	-3.09%
2020/10/27	2	14.10	0	0.00	14.30	2	356	0.56%
2020/10/26	9	14.04	0	0.00	14.20	9	361	2.49%
2020/10/22	0	0.00	1	14.25	14.20	-1	430	-0.23%
2020/10/21	1	14.45	0	0.00	14.40	1	451	0.22%
2020/10/20	1	14.50	1	14.40	14.40	0	459	0.00%
2020/10/15	5	14.92	22	15.04	14.85	-17	482	-3.52%
2020/10/12	0	0.00	11	15.90	15.70	-11	553	-1.99%
2020/10/08	0	0.00	1	15.30	15.30	-1	553	-0.18%
2020/10/07	0	0.00	2	15.10	15.20	-2	552	-0.36%
2020/10/06	8	14.83	7	15.10	15.10	1	551	0.18%
2020/10/05	5	14.16	0	0.00	14.50	5	548	0.91%
2020/09/30	6	14.02	0	0.00	14.05	6	563	1.06%
2020/09/29	3	14.25	0	0.00	14.15	3	563	0.53%
2020/09/28	15	14.17	0	0.00	14.15	15	565	2.65%
2020/09/25	5	14.61	16	14.43	13.95	-11	563	-1.95%
2020/09/24	0	0.00	20	14.62	14.45	-20	562	-3.56%
2020/09/23	0	0.00	2	14.98	15.00	-2	562	-0.36%
2020/09/22	20	14.66	6	15.13	14.95	14	565	2.48%
2020/09/21	12	15.50	9	15.49	15.55	3	563	0.53%
2020/09/18	0	0.00	10	15.46	15.45	-10	564	-1.77%
2020/09/17	0	0.00	16	15.66	15.40	-16	563	-2.84%
2020/09/16	6	15.35	8	15.91	15.75	-2	558	-0.36%
2020/09/15	8	14.98	4	14.96	15.05	4	552	0.72%
2020/09/14	46	15.30	5	15.04	15.00	41	547	7.48%
2020/09/11	0	0.00	13	15.22	15.15	-13	531	-2.45%
2020/09/10	0	0.00	10	15.54	15.60	-10	527	-1.90%
2020/09/09	10	15.38	2	15.75	15.35	8	521	1.53%
2020/09/08	0	0.00	24	16.06	15.90	-24	511	-4.69%
2020/09/04	0	0.00	6	16.32	16.35	-6	507	-1.18%
2020/09/03	34	16.41	0	0.00	16.50	34	504	6.75%
2020/09/02	5	16.90	15	16.72	16.35	-10	497	-2.01%
2020/08/31	19	17.05	6	17.12	16.95	13	483	2.69%
2020/08/28	7	17.16	0	0.00	17.30	7	475	1.47%
2020/08/27	23	17.50	65	17.44	17.15	-42	469	-8.94%
2020/08/26	31	16.54	14	16.49	17.40	17	447	3.80%
2020/08/25	26	15.97	4	16.05	16.05	22	419	5.25%
2020/08/24	7	16.03	25	16.23	16.05	-18	414	-4.34%
2020/08/21	5	16.20	8	16.24	16.05	-3	410	-0.73%
2020/08/20	24	15.37	43	16.24	16.15	-19	402	-4.72%
2020/08/19	17	15.91	15	16.03	15.95	2	380	0.53%
2020/08/18	1	15.30	0	0.00	15.50	1	365	0.27%
2020/08/17	2	15.35	17	15.38	15.40	-15	362	-4.14%
2020/08/14	46	14.88	0	0.00	15.20	46	351	13.10%
2020/08/13	10	14.60	0	0.00	14.55	10	344	2.91%
2020/08/12	0	0.00	1	14.55	14.45	-1	342	-0.29%
2020/08/11	3	14.30	11	14.52	14.35	-8	341	-2.34%
2020/08/10	11	14.50	2	14.45	14.45	9	338	2.66%
2020/08/07	0	0.00	1	14.50	14.15	-1	334	-0.30%
2020/08/06	1	14.30	19	14.28	14.25	-18	330	-5.44%
2020/08/05	1	14.95	1	15.00	14.75	0	322	0.00%
2020/08/04	0	0.00	11	14.75	14.85	-11	320	-3.44%
2020/08/03	3	14.83	5	14.80	14.75	-2	312	-0.64%
2020/07/31	10	14.37	0	0.00	14.55	10	307	3.25%
2020/07/30	4	14.59	19	14.87	14.60	-15	305	-4.91%
2020/07/29	41	14.54	23	14.71	14.85	18	299	6.01%
2020/07/28	82	15.22	134	15.23	14.35	-52	288	-18.03%	大賣/
2020/07/27	52	13.81	11	13.25	14.20	41	229	17.85%
2020/07/24	8	13.63	11	13.79	12.95	-3	208	-1.44%
2020/07/23	20	14.15	34	13.94	13.90	-14	199	-7.00%
2020/07/22	30	13.02	4	13.04	13.65	26	188	13.79%
2020/07/21	3	12.90	1	12.80	12.55	2	177	1.13%
2020/07/20	8	12.64	42	12.54	12.75	-34	170	-19.94%
2020/07/17	73	12.58	71	12.38	12.75	2	148	1.34%
2020/07/16	19	11.36	8	11.36	11.60	11	99	11.00%
2020/07/15	13	10.87	0	0.00	11.00	13	93	13.97%
2020/07/14	3	10.80	0	0.00	10.80	3	90	3.30%
2020/07/09	5	11.13	5	11.15	10.85	0	90	0.00%
2020/07/08	0	0.00	1	10.80	10.85	-1	73	-1.36%
2020/07/07	1	10.85	1	10.95	10.95	0	72	0.00%
2020/07/06	0	0.00	6	11.20	11.25	-6	71	-8.45%
2020/07/03	1	11.30	0	0.00	11.20	1	69	1.43%
2020/07/02	11	11.26	10	11.30	11.30	1	68	1.46%
2020/07/01	13	10.99	3	11.18	11.00	10	66	15.12%
2020/06/30	0	0.00	2	10.80	10.85	-2	62	-3.21%
2020/06/29	17	10.58	15	10.55	10.50	2	59	3.36%
2020/06/24	0	0.00	3	10.35	10.40	-3	54	-5.47%
2020/06/22	5	10.30	4	10.35	10.40	1	54	1.83%
2020/06/18	0	0.00	6	10.46	10.40	-6	53	-11.31%
2020/06/16	0	0.00	3	10.05	10.05	-3	52	-5.75%
2020/06/12	9	10.10	0	0.00	10.15	9	52	17.17%
2020/06/11	0	0.00	3	10.03	10.00	-3	52	-5.75%
2020/06/10	0	0.00	1	10.15	10.15	-1	55	-1.80%
2020/06/09	1	10.25	0	0.00	10.20	1	57	1.75%
2020/06/04	1	10.25	0	0.00	10.30	1	59	1.67%
2020/06/03	0	0.00	1	10.10	10.20	-1	59	-1.68%
2020/05/21	0	0.00	4	10.10	10.10	-4	64	-6.23%
2020/05/13	0	0.00	4	10.55	10.50	-4	73	-5.48%
2020/05/11	3	10.20	3	10.30	10.30	0	73	0.00%
2020/04/30	1	10.15	0	0.00	10.20	1	79	1.26%
2020/04/20	0	0.00	1	10.60	10.05	-1	124	-0.81%
2020/04/17	2	9.71	0	0.00	9.80	2	123	1.62%
2020/04/16	1	9.60	0	0.00	9.54	1	123	0.81%
2020/04/15	0	0.00	2	9.52	9.67	-2	121	-1.64%
2020/04/10	0	0.00	5	8.88	8.94	-5	121	-4.11%
2020/04/09	0	0.00	2	8.61	8.69	-2	121	-1.64%
2020/04/07	0	0.00	4	8.58	8.54	-4	125	-3.19%
2020/03/20	5	8.00	0	0.00	8.38	5	188	2.66%
2020/03/18	0	0.00	1	8.94	8.96	-1	186	-0.53%
2020/03/17	19	8.37	0	0.00	8.85	19	187	10.13%
2020/03/16	0	0.00	9	9.00	9.00	-9	187	-4.80%
2020/03/12	4	9.92	0	0.00	10.00	4	183	2.18%
2020/03/11	5	10.48	2	10.68	10.55	3	183	1.64%
2020/03/10	1	9.95	0	0.00	10.20	1	182	0.55%
2020/03/04	1	10.70	0	0.00	10.70	1	183	0.55%
2020/02/21	0	0.00	4	11.30	11.15	-4	211	-1.89%
2020/02/19	2	10.65	0	0.00	10.70	2	208	0.96%
2020/02/18	1	10.50	2	10.40	10.50	-1	211	-0.47%
2020/02/17	3	10.30	0	0.00	10.40	3	212	1.41%
2020/02/13	0	0.00	11	10.15	10.10	-11	212	-5.18%
2020/02/07	0	0.00	10	10.50	10.60	-10	209	-4.76%
2020/02/06	5	10.71	0	0.00	10.85	5	209	2.39%
2020/02/05	3	10.97	0	0.00	10.70	3	208	1.44%
2020/02/04	3	11.25	0	0.00	10.75	3	206	1.45%
2020/02/03	7	11.15	6	10.90	11.05	1	205	0.49%
2020/01/31	0	0.00	2	11.35	11.40	-2	203	-0.98%
2020/01/30	0	0.00	3	11.80	11.40	-3	201	-1.49%
2020/01/20	7	12.11	0	0.00	12.15	7	193	3.61%
2020/01/17	0	0.00	5	11.75	11.75	-5	186	-2.68%
2020/01/16	11	11.54	1	11.90	11.80	10	181	5.52%
2020/01/15	2	11.45	4	11.60	11.10	-2	164	-1.22%
2020/01/02	1	10.60	0	0.00	10.45	1	155	0.64%
2019/12/31	3	10.52	0	0.00	10.45	3	153	1.96%
2019/12/27	0	0.00	8	10.80	11.00	-8	139	-5.75%
2019/12/26	2	11.15	0	0.00	11.15	2	129	1.55%
2019/12/25	6	10.57	0	0.00	10.65	6	112	5.35%
2019/12/24	8	9.95	11	10.66	10.65	-3	101	-2.94%
2019/12/16	0	0.00	1	9.80	9.84	-1	88	-1.12%
2019/12/11	0	0.00	1	9.83	9.81	-1	87	-1.15%
2019/11/29	0	0.00	3	9.94	9.90	-3	79	-3.79%
2019/11/28	4	10.00	0	0.00	9.98	4	77	5.15%
2019/11/25	4	10.00	0	0.00	10.05	4	72	5.50%
2019/11/22	0	0.00	1	10.05	10.25	-1	66	-1.50%
2019/11/21	1	10.00	5	9.89	10.00	-4	60	-6.58%
2019/11/20	5	9.83	0	0.00	9.85	5	48	10.33%
2019/04/22	0	0.00	2	10.80	10.90	-2	44	-4.53%
2019/03/21	2	11.00	0	0.00	11.05	2	40	4.93%
2019/01/29	0	0.00	2	10.35	10.40	-2	17	-11.16%
2019/01/23	2	10.48	0	0.00	10.50	2	15	12.85%
2018/08/13	0	0.00	5	11.08	11.10	-5	65	-7.69%
2018/08/10	0	0.00	2	11.20	11.20	-2	71	-2.81%
2018/08/09	0	0.00	12	11.15	11.20	-12	72	-16.48%
2018/08/08	0	0.00	1	11.15	11.30	-1	72	-1.37%
2018/08/07	0	0.00	3	11.20	11.30	-3	72	-4.13%
2018/08/06	0	0.00	6	11.45	11.45	-6	72	-8.24%
2018/08/02	0	0.00	22	11.41	11.50	-22	73	-29.95%
2018/07/17	0	0.00	1	10.35	10.55	-1	70	-1.41%
2018/07/16	0	0.00	1	10.55	10.65	-1	70	-1.42%
2018/07/05	0	0.00	8	10.70	10.90	-8	76	-10.43%
2018/07/03	0	0.00	1	11.05	10.95	-1	78	-1.27%
2018/06/20	0	0.00	9	11.11	11.30	-9	92	-9.72%
2018/06/12	0	0.00	3	11.80	11.90	-3	106	-2.83%
2018/06/11	0	0.00	6	11.92	11.90	-6	112	-5.34%
2018/06/08	0	0.00	1	12.20	12.25	-1	118	-0.85%
2018/06/06	81	12.40	0	0.00	12.25	81	116	69.61%
2018/01/05	0	0.00	2	12.20	12.20	-2	84	-2.37%
2018/01/04	2	12.10	0	0.00	12.10	2	83	2.41%