亞元 (6109)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
13.95
漲跌
▲0.05
漲幅
+0.36%
成交量
108張
產業
上櫃通信網路類股0.00%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	14.00	4	13.95	13.95	-2	621	-0.32%
2024/04/25	5	13.86	6	13.94	13.90	-1	643	-0.16%
2024/04/24	12	13.92	16	14.01	14.05	-4	646	-0.62%
2024/04/23	4	13.79	9	13.74	13.90	-5	647	-0.77%
2024/04/22	12	13.94	20	13.90	13.80	-8	646	-1.24%
2024/04/19	34	13.85	48	13.84	13.95	-14	646	-2.17%
2024/04/18	25	14.29	9	14.29	14.25	16	640	2.50%
2024/04/17	14	14.22	2	14.50	14.50	12	644	1.86%
2024/04/16	2	14.25	52	14.29	14.25	-50	647	-7.73%
2024/04/15	0	0.00	22	14.70	14.65	-22	643	-3.42%
2024/04/12	8	14.68	14	14.76	14.80	-6	639	-0.94%
2024/04/11	7	14.70	17	14.69	14.70	-10	637	-1.57%
2024/04/10	7	14.79	23	14.83	14.75	-16	635	-2.52%
2024/04/09	0	0.00	2	14.75	14.65	-2	634	-0.32%
2024/04/08	0	0.00	8	14.84	14.80	-8	633	-1.26%
2024/04/03	0	0.00	7	14.88	14.85	-7	632	-1.11%
2024/04/02	1	15.10	1	15.00	15.10	0	631	0.00%
2024/04/01	10	14.86	19	14.96	15.00	-9	631	-1.43%
2024/03/29	18	14.90	8	15.04	14.95	10	629	1.59%
2024/03/28	30	15.04	28	15.05	15.00	2	624	0.32%
2024/03/27	3	15.20	21	15.18	15.20	-18	620	-2.90%
2024/03/26	4	15.25	67	15.23	15.30	-63	619	-10.18%
2024/03/25	5	15.48	12	15.53	15.40	-7	614	-1.14%
2024/03/22	5	15.30	13	15.35	15.30	-8	615	-1.30%
2024/03/21	1	15.45	11	15.39	15.45	-10	615	-1.63%
2024/03/20	5	15.30	7	15.31	15.25	-2	615	-0.32%
2024/03/19	10	15.47	12	15.31	15.25	-2	616	-0.32%
2024/03/18	16	15.35	1	15.40	15.35	15	615	2.44%
2024/03/15	10	15.60	1	15.50	15.50	9	613	1.47%
2024/03/14	13	15.70	9	15.64	15.50	4	615	0.65%
2024/03/13	20	16.01	26	16.15	15.80	-6	619	-0.97%
2024/03/12	61	16.31	18	16.19	16.20	43	620	6.93%
2024/03/11	52	16.14	10	16.16	16.15	42	610	6.88%
2024/03/08	64	16.12	181	16.69	16.10	-117	605	-19.32%	大賣/鉅額交易
2024/03/07	103	17.12	85	17.20	17.10	18	558	3.22%	大買/
2024/03/06	36	16.61	13	16.59	16.40	23	485	4.74%
2024/03/05	130	16.99	185	16.98	16.10	-55	447	-12.30%	大買/大賣/
2024/03/04	0	0.00	5	15.95	15.80	-5	352	-1.42%
2024/03/01	0	0.00	2	15.85	15.90	-2	346	-0.58%
2024/02/29	4	15.90	5	15.82	15.95	-1	346	-0.29%
2024/02/27	2	15.85	5	15.86	15.85	-3	342	-0.88%
2024/02/26	2	16.15	1	15.95	16.00	1	339	0.29%
2024/02/23	38	16.06	12	16.01	15.90	26	337	7.71%
2024/02/22	17	15.86	38	15.93	15.75	-21	331	-6.33%
2024/02/21	0	0.00	7	15.50	15.60	-7	323	-2.16%
2024/02/20	4	15.43	0	0.00	15.50	4	321	1.24%
2024/02/19	4	15.50	14	15.44	15.55	-10	320	-3.12%
2024/02/16	7	15.35	0	0.00	15.30	7	314	2.22%
2024/02/15	0	0.00	10	14.94	15.00	-10	310	-3.22%
2024/02/05	12	15.15	0	0.00	15.05	12	305	3.93%
2024/02/02	0	0.00	72	15.35	15.30	-72	303	-23.74%
2024/02/01	14	15.45	2	15.38	15.45	12	301	3.98%
2024/01/31	0	0.00	2	15.20	15.40	-2	316	-0.63%
2024/01/30	5	15.41	7	15.35	15.35	-2	315	-0.63%
2024/01/29	0	0.00	1	15.25	15.25	-1	318	-0.31%
2024/01/26	0	0.00	2	15.48	15.10	-2	317	-0.63%
2024/01/25	0	0.00	4	15.45	15.45	-4	312	-1.28%
2024/01/24	46	15.45	0	0.00	15.55	46	309	14.88%
2024/01/23	34	15.31	0	0.00	15.30	34	301	11.28%
2024/01/22	0	0.00	8	15.16	15.20	-8	296	-2.69%
2024/01/19	46	15.27	0	0.00	15.20	46	294	15.61%
2024/01/18	7	14.80	0	0.00	14.80	7	297	2.35%
2024/01/17	1	15.05	12	15.01	14.75	-11	318	-3.46%
2024/01/16	35	15.01	2	15.03	15.00	33	334	9.87%
2024/01/15	3	14.95	12	14.63	15.00	-9	332	-2.70%
2024/01/12	0	0.00	16	14.78	14.70	-16	333	-4.79%
2024/01/11	0	0.00	22	14.95	14.95	-22	334	-6.58%
2024/01/10	5	14.45	3	14.85	15.00	2	329	0.61%
2024/01/09	5	14.40	0	0.00	14.50	5	329	1.52%
2024/01/08	0	0.00	1	14.50	14.40	-1	330	-0.30%
2024/01/05	0	0.00	6	14.50	14.50	-6	331	-1.81%
2024/01/04	12	14.53	1	14.55	14.50	11	333	3.30%
2024/01/03	0	0.00	2	14.65	14.45	-2	335	-0.60%
2024/01/02	2	14.90	0	0.00	14.75	2	332	0.60%
2023/12/26	1	14.90	0	0.00	14.90	1	332	0.30%
2023/12/22	0	0.00	2	14.80	14.75	-2	334	-0.60%
2023/12/21	1	14.75	0	0.00	14.75	1	336	0.30%
2023/12/20	0	0.00	2	14.90	14.75	-2	336	-0.59%
2023/12/19	2	14.80	0	0.00	14.70	2	340	0.59%
2023/12/18	0	0.00	4	14.95	15.05	-4	347	-1.15%
2023/12/15	21	15.08	1	15.25	15.05	20	359	5.56%
2023/12/14	7	15.00	0	0.00	14.90	7	359	1.95%
2023/12/13	3	14.95	0	0.00	14.90	3	357	0.84%
2023/12/12	24	15.09	0	0.00	14.95	24	359	6.68%
2023/12/11	23	15.15	8	15.08	15.00	15	360	4.16%
2023/12/08	3	15.48	0	0.00	15.30	3	356	0.84%
2023/12/07	57	15.08	5	15.00	15.35	52	346	15.03%
2023/12/06	26	14.60	0	0.00	14.60	26	337	7.72%
2023/12/05	8	14.57	3	14.65	14.60	5	337	1.48%
2023/12/04	33	14.62	14	14.67	14.70	19	362	5.24%
2023/12/01	2	14.45	0	0.00	14.30	2	361	0.55%
2023/11/30	0	0.00	9	14.45	14.40	-9	361	-2.49%
2023/11/29	3	14.35	8	14.38	14.30	-5	359	-1.39%
2023/11/27	4	14.45	10	14.38	14.30	-6	363	-1.65%
2023/11/24	1	14.65	2	14.65	14.55	-1	362	-0.28%
2023/11/22	11	14.75	8	14.75	14.75	3	362	0.83%
2023/11/21	35	14.74	3	14.57	14.60	32	357	8.94%
2023/11/20	5	14.18	4	14.38	14.30	1	349	0.29%
2023/11/17	0	0.00	2	14.25	14.15	-2	346	-0.58%
2023/11/16	2	14.03	0	0.00	14.05	2	344	0.58%
2023/11/15	1	14.05	1	14.10	14.15	0	342	0.00%
2023/11/14	0	0.00	8	14.09	14.05	-8	343	-2.33%
2023/11/13	3	13.95	7	14.01	13.95	-4	343	-1.16%
2023/11/10	4	13.80	0	0.00	13.65	4	343	1.17%
2023/11/09	1	14.05	0	0.00	14.00	1	341	0.29%
2023/11/08	8	14.10	6	14.68	14.10	2	351	0.57%
2023/11/06	1	14.35	8	14.36	14.45	-7	339	-2.06%
2023/11/03	1	13.90	2	13.80	13.85	-1	332	-0.30%
2023/11/02	0	0.00	5	13.70	13.70	-5	336	-1.48%
2023/10/31	5	13.80	3	13.95	13.65	2	336	0.59%
2023/10/30	0	0.00	4	14.20	14.10	-4	338	-1.18%
2023/10/27	0	0.00	7	14.10	14.40	-7	340	-2.05%
2023/10/26	15	14.70	23	14.45	14.25	-8	346	-2.31%
2023/10/25	0	0.00	15	14.13	13.90	-15	325	-4.61%
2023/10/24	3	13.70	4	13.68	14.10	-1	304	-0.33%
2023/10/23	9	12.87	0	0.00	12.85	9	294	3.05%
2023/10/20	2	12.68	3	12.80	12.70	-1	302	-0.33%
2023/10/17	1	13.10	2	13.10	13.15	-1	303	-0.33%
2023/10/16	9	13.50	1	13.40	13.35	8	302	2.65%
2023/10/13	3	13.80	7	13.69	13.60	-4	307	-1.30%
2023/10/11	2	14.05	32	13.75	13.60	-30	311	-9.62%
2023/10/06	17	14.10	0	0.00	14.05	17	317	5.36%
2023/10/05	0	0.00	1	14.15	14.10	-1	321	-0.31%
2023/10/03	5	14.21	4	14.20	14.10	1	326	0.31%
2023/09/28	3	13.90	0	0.00	13.95	3	341	0.88%
2023/09/27	5	14.15	0	0.00	13.90	5	344	1.45%
2023/09/26	0	0.00	1	14.25	14.10	-1	346	-0.29%
2023/09/25	15	14.19	0	0.00	14.15	15	353	4.25%
2023/09/22	18	14.04	3	13.70	14.05	15	360	4.16%
2023/09/21	1	14.25	9	14.23	14.05	-8	358	-2.23%
2023/09/20	3	14.55	23	14.51	14.40	-20	350	-5.70%
2023/09/19	0	0.00	24	14.84	14.70	-24	341	-7.03%
2023/09/18	3	15.07	2	15.00	14.90	1	342	0.29%
2023/09/15	1	15.15	15	15.13	15.00	-14	347	-4.03%
2023/09/14	1	15.10	0	0.00	15.25	1	350	0.29%
2023/09/13	2	15.10	1	15.15	15.05	1	347	0.29%
2023/09/12	0	0.00	6	15.10	15.05	-6	351	-1.71%
2023/09/11	1	15.50	11	15.32	15.10	-10	360	-2.78%
2023/09/08	0	0.00	29	15.61	15.95	-29	361	-8.03%
2023/09/07	40	15.61	12	15.59	15.85	28	367	7.63%
2023/09/05	20	15.57	0	0.00	15.35	20	347	5.75%
2023/09/04	22	15.33	0	0.00	15.25	22	347	6.33%
2023/09/01	21	15.24	0	0.00	15.30	21	351	5.98%
2023/08/31	69	15.21	0	0.00	15.10	69	354	19.46%
2023/08/30	16	15.09	2	15.10	15.20	14	357	3.91%
2023/08/29	24	15.06	9	14.90	15.00	15	367	4.08%
2023/08/28	0	0.00	31	15.00	15.00	-31	374	-8.28%
2023/08/25	10	15.15	1	15.15	15.15	9	373	2.41%
2023/08/24	12	15.32	11	15.22	15.15	1	375	0.27%
2023/08/23	10	15.27	6	15.30	15.20	4	378	1.06%
2023/08/22	5	15.33	5	15.17	15.10	0	387	0.00%
2023/08/21	3	15.30	3	15.15	15.15	0	393	0.00%
2023/08/18	4	15.38	7	15.36	15.20	-3	403	-0.74%
2023/08/17	9	15.26	9	15.13	15.35	0	421	0.00%
2023/08/16	8	15.06	8	14.99	15.10	0	424	0.00%
2023/08/15	6	15.00	2	15.03	15.05	4	431	0.93%
2023/08/14	5	14.78	66	15.02	14.80	-61	436	-13.96%
2023/08/11	28	15.34	12	15.51	15.30	16	430	3.72%
2023/08/10	7	15.40	36	15.37	15.30	-29	434	-6.68%
2023/08/09	2	15.85	16	15.82	15.70	-14	434	-3.22%
2023/08/08	24	15.83	3	15.68	15.95	21	445	4.72%
2023/08/07	26	15.54	0	0.00	15.60	26	463	5.61%
2023/08/04	8	15.71	3	15.95	15.70	5	467	1.07%
2023/08/02	1	15.60	10	15.64	15.50	-9	474	-1.90%
2023/08/01	6	15.83	12	15.93	15.85	-6	476	-1.26%
2023/07/31	20	16.61	0	0.00	16.00	20	478	4.18%
2023/07/28	0	0.00	17	16.23	16.45	-17	477	-3.56%
2023/07/27	3	16.02	4	16.15	16.00	-1	481	-0.21%
2023/07/26	35	16.40	12	16.03	15.90	23	509	4.51%
2023/07/25	18	15.82	13	15.96	16.05	5	514	0.97%
2023/07/24	4	15.50	22	15.60	15.40	-18	515	-3.49%
2023/07/21	10	15.81	9	15.77	15.75	1	535	0.19%
2023/07/20	3	15.28	0	0.00	15.45	3	556	0.54%
2023/07/19	5	15.25	13	15.15	15.10	-8	565	-1.41%
2023/07/18	6	15.15	43	15.33	15.25	-37	597	-6.20%
2023/07/17	31	15.26	3	15.18	15.45	28	625	4.47%
2023/07/14	8	15.37	0	0.00	15.20	8	653	1.22%
2023/07/13	3	15.25	17	15.29	15.15	-14	678	-2.06%
2023/07/12	0	0.00	60	15.57	15.45	-60	680	-8.82%
2023/07/11	4	15.70	1	15.90	15.75	3	703	0.43%
2023/07/10	39	15.89	1	15.65	15.90	38	730	5.20%
2023/07/07	42	15.57	71	15.63	15.65	-29	750	-3.87%
2023/07/06	14	16.13	62	15.94	15.90	-48	745	-6.44%
2023/07/05	21	16.21	2	16.25	16.25	19	756	2.51%
2023/07/04	1	16.15	23	16.24	16.10	-22	762	-2.88%
2023/07/03	54	16.20	26	16.11	16.40	28	770	3.63%
2023/06/30	58	16.00	32	15.96	16.05	26	780	3.33%
2023/06/29	9	16.14	8	16.18	16.10	1	794	0.13%
2023/06/28	3	16.12	4	16.11	16.15	-1	822	-0.12%
2023/06/27	16	16.10	29	16.06	16.05	-13	855	-1.52%
2023/06/26	9	16.31	55	16.19	16.10	-46	886	-5.19%
2023/06/21	32	16.43	1	16.40	16.50	31	1,049	2.95%
2023/06/20	5	16.56	4	16.64	16.55	1	1,156	0.09%
2023/06/19	1	16.75	10	16.75	16.70	-9	1,264	-0.71%
2023/06/16	2	16.90	24	16.90	16.75	-22	1,286	-1.71%
2023/06/15	31	16.95	10	16.85	16.95	21	1,291	1.63%
2023/06/14	49	17.05	5	17.10	17.00	44	1,295	3.40%
2023/06/13	31	16.91	10	17.12	17.00	21	1,313	1.60%
2023/06/12	17	16.89	29	16.65	16.55	-12	1,333	-0.90%
2023/06/09	13	16.69	38	16.70	16.70	-25	1,340	-1.86%
2023/06/08	5	16.76	73	16.76	16.70	-68	1,362	-4.99%
2023/06/07	15	16.98	6	17.06	16.95	9	1,380	0.65%
2023/06/06	7	16.91	40	17.11	16.90	-33	1,400	-2.36%
2023/06/05	10	17.29	15	17.27	17.25	-5	1,406	-0.36%
2023/06/02	30	17.18	21	17.10	17.10	9	1,415	0.64%
2023/06/01	11	17.04	10	17.11	17.05	1	1,428	0.07%
2023/05/31	11	16.72	0	0.00	16.85	11	1,439	0.76%
2023/05/30	0	0.00	16	16.76	16.60	-16	1,457	-1.10%
2023/05/29	55	16.79	0	0.00	16.80	55	1,469	3.74%
2023/05/26	7	16.74	32	16.63	16.50	-25	1,505	-1.66%
2023/05/25	18	16.81	41	16.78	16.65	-23	1,513	-1.52%
2023/05/24	18	16.92	19	16.93	16.95	-1	1,532	-0.07%
2023/05/23	60	16.96	70	16.89	16.95	-10	1,548	-0.65%
2023/05/22	35	16.18	4	16.23	16.35	31	1,588	1.95%
2023/05/19	10	16.14	43	16.18	15.95	-33	1,600	-2.06%
2023/05/18	22	16.40	48	16.38	16.30	-26	1,600	-1.62%
2023/05/17	15	16.34	29	16.49	16.45	-14	1,607	-0.87%
2023/05/16	74	16.33	21	16.35	16.25	53	1,613	3.29%
2023/05/15	20	16.19	42	16.22	16.20	-22	1,627	-1.35%
2023/05/12	93	15.98	101	16.15	16.40	-8	1,644	-0.49%	大賣/
2023/05/11	115	15.84	72	16.02	15.70	43	1,658	2.59%	大買/
2023/05/10	23	16.52	6	16.59	16.50	17	1,656	1.03%
2023/05/09	8	16.89	38	16.96	16.75	-30	1,678	-1.79%
2023/05/08	75	17.12	18	17.10	17.05	57	1,708	3.34%
2023/05/05	1	17.20	44	17.01	17.00	-43	1,731	-2.48%
2023/05/04	34	17.11	48	17.03	17.25	-14	1,741	-0.80%
2023/05/03	47	16.87	85	16.84	17.05	-38	1,758	-2.16%
2023/05/02	128	16.92	132	16.92	16.90	-4	1,783	-0.22%	大買/大賣/
2023/04/28	50	16.88	62	16.74	16.95	-12	1,765	-0.68%
2023/04/27	44	16.33	71	16.29	16.45	-27	1,762	-1.53%
2023/04/26	209	16.09	142	16.02	16.25	67	1,767	3.79%	大買/大賣/
2023/04/25	120	16.28	72	16.53	16.25	48	1,748	2.74%	大買/
2023/04/24	61	16.92	62	16.90	16.95	-1	1,733	-0.06%
2023/04/21	118	17.16	107	17.18	16.70	11	1,739	0.63%	大買/大賣/
2023/04/20	47	17.90	118	18.04	17.55	-71	1,769	-4.01%	大賣/
2023/04/19	185	18.80	221	18.78	18.65	-36	1,764	-2.04%	大買/大賣/
2023/04/18	183	18.54	123	18.51	18.45	60	1,792	3.35%	大買/大賣/
2023/04/17	39	18.17	22	18.24	18.20	17	1,773	0.96%
2023/04/14	75	18.40	308	18.39	18.10	-233	1,777	-13.11%	大賣/鉅額交易
2023/04/13	56	18.62	187	18.65	18.70	-131	1,759	-7.44%	大賣/鉅額交易
2023/04/12	90	18.20	80	18.25	18.25	10	1,740	0.57%
2023/04/11	63	18.22	0	0.00	18.20	63	1,731	3.64%
2023/04/10	31	18.17	29	18.19	18.20	2	1,742	0.11%
2023/04/07	33	18.44	136	18.44	18.30	-103	1,739	-5.92%	大賣/鉅額交易
2023/04/06	50	18.48	25	18.39	18.55	25	1,743	1.43%
2023/03/31	42	18.60	143	18.63	18.70	-101	1,746	-5.78%	大賣/鉅額交易
2023/03/30	190	18.58	147	18.61	18.45	43	1,749	2.46%	大買/大賣/
2023/03/29	102	18.78	32	18.68	18.70	70	1,739	4.02%	大買/
2023/03/28	90	18.81	53	19.11	18.45	37	1,752	2.11%
2023/03/27	30	19.37	93	19.47	19.15	-63	1,760	-3.58%
2023/03/24	355	19.79	393	19.80	19.35	-38	1,770	-2.15%	大買/大賣/
2023/03/23	431	18.79	177	18.78	19.70	254	1,670	15.21%	大買/大賣/鉅額交易
2023/03/22	132	18.55	375	18.51	17.95	-243	1,585	-15.33%	大買/大賣/鉅額交易
2023/03/21	26	18.25	0	0.00	18.25	26	1,524	1.71%
2023/03/20	34	16.34	27	16.42	16.60	7	1,541	0.45%
2023/03/17	11	16.31	35	16.26	16.05	-24	1,755	-1.37%
2023/03/16	37	16.15	66	16.20	16.05	-29	1,801	-1.61%
2023/03/15	39	16.97	129	17.01	16.60	-90	1,913	-4.70%	大賣/
2023/03/14	66	17.41	62	17.27	17.05	4	2,169	0.18%
2023/03/13	76	17.54	33	17.64	17.55	43	2,299	1.87%
2023/03/10	72	18.02	31	18.18	17.95	41	2,455	1.67%
2023/03/09	94	18.54	43	18.45	18.40	51	2,536	2.01%
2023/03/08	18	18.96	32	19.15	19.05	-14	2,547	-0.55%
2023/03/07	54	19.40	63	19.32	19.00	-9	2,568	-0.35%
2023/03/06	175	19.27	42	19.25	19.30	133	2,609	5.10%	大買/鉅額交易
2023/03/03	189	18.84	30	18.81	18.95	159	2,632	6.04%	大買/鉅額交易
2023/03/02	39	18.61	60	18.92	18.30	-21	2,828	-0.74%
2023/03/01	53	17.88	21	17.99	18.25	32	2,964	1.08%
2023/02/24	127	17.73	111	17.90	17.55	16	2,975	0.54%	大買/大賣/
2023/02/23	5	19.23	91	18.87	18.70	-86	2,952	-2.91%
2023/02/22	40	18.96	55	19.13	18.90	-15	2,960	-0.51%
2023/02/21	199	18.82	36	18.63	19.05	163	2,954	5.52%	大買/鉅額交易
2023/02/20	145	18.88	204	18.68	18.70	-59	2,942	-2.00%	大買/大賣/
2023/02/17	35	17.92	6	17.88	18.05	29	2,899	1.00%
2023/02/16	36	17.65	3	17.67	17.60	33	2,899	1.14%
2023/02/15	61	17.70	39	17.79	17.55	22	2,952	0.75%
2023/02/14	26	17.82	37	17.82	17.65	-11	2,955	-0.37%
2023/02/13	85	17.82	33	17.58	17.80	52	2,960	1.76%
2023/02/10	88	17.47	101	17.54	17.35	-13	2,962	-0.44%	大賣/
2023/02/09	88	18.07	95	17.94	17.80	-7	2,982	-0.23%
2023/02/08	143	17.82	50	17.68	17.70	93	3,010	3.09%	大買/
2023/02/07	39	17.71	124	17.68	17.65	-85	3,079	-2.76%	大賣/
2023/02/06	170	17.52	127	17.51	17.85	43	3,064	1.40%	大買/大賣/
2023/02/03	82	17.30	26	17.30	17.10	56	3,036	1.84%
2023/02/02	54	17.29	46	17.26	17.25	8	3,012	0.27%
2023/02/01	88	16.99	75	16.92	17.30	13	2,999	0.43%
2023/01/31	96	16.70	26	16.85	17.05	70	2,981	2.35%
2023/01/30	68	16.17	21	16.01	16.30	47	2,953	1.59%
2023/01/17	3	15.98	14	16.05	15.90	-11	2,947	-0.37%
2023/01/16	88	15.73	22	15.67	15.85	66	2,960	2.23%
2023/01/13	2	15.50	36	15.58	15.55	-34	2,954	-1.15%
2023/01/12	73	15.64	44	15.59	15.55	29	2,963	0.98%
2023/01/11	16	15.51	11	15.57	15.60	5	2,975	0.17%
2023/01/10	43	16.03	114	15.51	15.30	-71	2,970	-2.39%	大賣/
2023/01/09	9	16.25	177	16.34	16.10	-168	2,924	-5.74%	大賣/鉅額交易
2023/01/06	134	16.46	71	16.46	16.40	63	2,909	2.17%	大買/
2023/01/05	2	15.85	15	15.95	15.80	-13	2,876	-0.45%
2023/01/04	67	15.92	13	15.83	15.95	54	2,895	1.86%
2023/01/03	44	15.46	39	15.40	15.65	5	2,916	0.17%
2022/12/30	14	15.43	26	15.35	15.10	-12	2,950	-0.41%
2022/12/29	43	15.17	30	15.24	15.30	13	3,011	0.43%
2022/12/28	24	15.61	53	15.66	15.50	-29	3,213	-0.90%
2022/12/27	23	16.02	6	16.00	16.00	17	3,234	0.53%
2022/12/26	32	15.83	19	15.86	15.70	13	3,226	0.40%
2022/12/23	31	15.56	18	15.80	15.95	13	3,214	0.40%
2022/12/22	46	15.69	23	15.62	15.85	23	3,200	0.72%
2022/12/21	31	15.60	21	15.57	15.40	10	3,186	0.31%
2022/12/20	122	15.76	99	15.77	15.25	23	3,176	0.72%	大買/
2022/12/19	96	16.22	76	16.14	15.80	20	3,142	0.64%
2022/12/16	15	16.79	50	16.99	16.85	-35	3,102	-1.13%
2022/12/15	108	17.07	53	17.08	17.65	55	3,058	1.80%	大買/
2022/12/14	35	16.44	34	16.46	16.55	1	2,993	0.03%
2022/12/13	42	16.42	58	16.54	16.15	-16	2,967	-0.54%
2022/12/12	66	16.84	52	16.87	16.85	14	2,918	0.48%
2022/12/09	230	17.48	221	17.59	16.75	9	2,882	0.31%	大買/大賣/
2022/12/08	76	17.52	126	17.50	17.60	-50	2,659	-1.88%	大賣/
2022/12/07	318	18.31	335	18.09	17.40	-17	2,607	-0.65%	大買/大賣/
2022/12/06	269	19.46	362	19.60	18.90	-93	2,472	-3.76%	大買/大賣/
2022/12/05	279	18.40	122	18.37	18.90	157	2,189	7.17%	大買/大賣/鉅額交易
2022/12/02	159	17.73	556	17.77	17.20	-397	2,044	-19.41%	大買/大賣/鉅額交易
2022/12/01	454	16.65	150	16.55	17.25	304	1,866	16.28%	大買/大賣/鉅額交易
2022/11/30	80	15.70	35	15.78	15.70	45	1,769	2.54%
2022/11/29	51	15.65	79	15.53	15.60	-28	1,748	-1.60%
2022/11/28	162	15.34	170	15.32	15.30	-8	1,724	-0.46%	大買/大賣/
2022/11/25	22	15.45	51	15.39	15.35	-29	1,676	-1.73%
2022/11/24	180	15.97	346	16.10	15.25	-166	1,632	-10.17%	大買/大賣/鉅額交易
2022/11/23	207	15.81	94	15.80	16.20	113	1,422	7.94%	大買/鉅額交易
2022/11/22	28	15.06	129	14.90	14.75	-101	1,272	-7.93%	大賣/鉅額交易
2022/11/21	20	14.75	44	14.90	14.85	-24	1,259	-1.91%
2022/11/18	29	14.81	94	14.74	14.55	-65	1,264	-5.14%
2022/11/17	46	14.62	15	14.73	15.00	31	1,260	2.46%
2022/11/16	97	14.56	37	14.54	14.35	60	1,260	4.76%
2022/11/15	46	14.58	10	14.45	14.50	36	1,260	2.86%
2022/11/14	73	14.42	16	14.52	14.45	57	1,289	4.42%
2022/11/11	121	14.80	468	14.56	14.00	-347	1,345	-25.80%	大買/大賣/鉅額交易
2022/11/10	186	14.94	34	14.87	14.85	152	1,304	11.65%	大買/鉅額交易
2022/11/09	57	14.89	33	14.99	14.80	24	1,295	1.85%
2022/11/08	148	14.74	69	14.81	14.80	79	1,292	6.11%	大買/
2022/11/07	106	14.94	79	14.97	14.65	27	1,275	2.12%	大買/
2022/11/04	192	14.61	98	14.57	14.85	94	1,249	7.52%	大買/
2022/11/03	140	14.46	141	14.36	14.50	-1	1,215	-0.08%	大買/大賣/
2022/11/02	4	13.40	6	13.48	13.50	-2	1,133	-0.18%
2022/11/01	71	12.97	16	13.00	13.00	55	1,131	4.86%
2022/10/31	21	12.81	6	12.79	12.75	15	1,134	1.32%
2022/10/28	0	0.00	46	12.61	12.60	-46	1,143	-4.02%
2022/10/27	49	12.85	6	12.86	12.85	43	1,161	3.70%
2022/10/26	10	12.58	20	12.60	12.50	-10	1,183	-0.84%
2022/10/25	17	12.48	25	12.55	12.45	-8	1,227	-0.65%
2022/10/24	50	12.85	27	12.84	12.55	23	1,323	1.74%
2022/10/20	0	0.00	13	12.45	12.20	-13	1,378	-0.94%
2022/10/19	3	13.00	8	12.88	12.75	-5	1,365	-0.37%
2022/10/18	32	12.77	26	12.96	12.85	6	1,348	0.44%
2022/10/17	20	12.64	8	12.32	12.95	12	1,344	0.89%
2022/10/13	6	13.15	6	13.05	12.55	0	1,332	0.00%
2022/10/12	12	12.92	36	12.97	13.35	-24	1,317	-1.82%
2022/10/11	32	13.55	8	13.53	13.40	24	1,300	1.85%
2022/10/07	18	15.09	32	15.13	14.85	-14	1,270	-1.10%
2022/10/06	44	14.70	30	14.99	14.75	14	1,229	1.14%
2022/10/05	41	15.14	116	14.78	14.90	-75	1,168	-6.42%	大賣/
2022/10/04	14	14.05	14	13.79	14.05	0	981	0.00%
2022/10/03	20	12.83	6	13.00	12.80	14	953	1.47%
2022/09/30	15	12.52	8	12.52	12.70	7	971	0.72%
2022/09/29	10	12.60	0	0.00	12.65	10	1,004	1.00%
2022/09/28	14	12.30	7	12.56	12.40	7	1,023	0.68%
2022/09/27	17	12.61	0	0.00	12.80	17	1,058	1.61%
2022/09/26	27	12.72	10	12.80	12.60	17	1,133	1.50%
2022/09/23	0	0.00	3	13.37	13.35	-3	1,199	-0.25%
2022/09/22	4	13.70	0	0.00	13.70	4	1,227	0.33%
2022/09/21	7	13.44	5	13.57	13.45	2	1,272	0.16%
2022/09/19	0	0.00	21	13.78	13.55	-21	1,270	-1.65%
2022/09/16	0	0.00	9	13.95	13.90	-9	1,270	-0.71%
2022/09/15	0	0.00	7	13.90	14.05	-7	1,267	-0.55%
2022/09/14	12	13.90	4	14.24	13.90	8	1,267	0.63%
2022/09/13	6	14.10	0	0.00	14.05	6	1,268	0.47%
2022/09/08	0	0.00	11	13.99	14.15	-11	1,275	-0.86%
2022/09/07	10	13.62	10	13.68	13.70	0	1,271	0.00%
2022/09/06	15	13.75	0	0.00	13.65	15	1,267	1.18%
2022/09/05	23	14.21	12	14.30	13.95	11	1,260	0.87%
2022/09/02	14	15.00	21	15.15	15.00	-7	1,245	-0.56%
2022/09/01	13	15.19	10	15.23	15.10	3	1,237	0.24%
2022/08/31	12	15.72	11	15.75	15.80	1	1,227	0.08%
2022/08/30	3	15.50	59	15.65	15.65	-56	1,228	-4.56%
2022/08/29	26	15.00	5	15.18	15.15	21	1,229	1.71%
2022/08/26	29	15.79	53	15.77	15.60	-24	1,230	-1.95%
2022/08/25	70	15.80	0	0.00	15.55	70	1,217	5.75%
2022/08/24	24	15.41	25	15.44	15.30	-1	1,193	-0.08%
2022/08/23	1	15.80	42	16.10	15.80	-41	1,171	-3.50%
2022/08/22	36	15.66	70	15.77	16.00	-34	1,150	-2.95%
2022/08/19	76	15.99	20	16.23	16.00	56	1,135	4.93%
2022/08/18	20	16.56	65	16.43	17.05	-45	1,089	-4.13%
2022/08/17	35	14.68	31	15.19	15.55	4	1,016	0.39%
2022/08/16	38	14.29	6	14.40	14.15	32	996	3.21%
2022/08/15	29	14.19	5	14.35	14.45	24	990	2.42%
2022/08/12	5	13.60	18	13.68	13.45	-13	978	-1.33%
2022/08/11	18	13.10	23	13.31	13.60	-5	972	-0.51%
2022/08/10	23	13.96	24	13.63	13.20	-1	956	-0.10%
2022/08/09	24	14.61	0	0.00	14.65	24	936	2.56%
2022/07/21	0	0.00	24	14.22	13.95	-24	835	-2.87%
2022/07/19	24	14.30	0	0.00	14.30	24	683	3.51%
2022/06/28	0	0.00	12	11.77	13.05	-12	468	-2.56%
2022/06/27	0	0.00	15	12.13	12.20	-15	433	-3.46%
2022/06/22	27	13.05	0	0.00	13.05	27	293	9.20%
2021/06/02	0	0.00	5	11.89	11.85	-5	428	-1.17%
2021/05/19	5	11.82	0	0.00	12.10	5	449	1.11%
2021/05/17	0	0.00	4	10.30	10.00	-4	444	-0.90%
2021/05/12	4	11.46	0	0.00	11.40	4	431	0.93%