亞元 (6109)-元富-烏日券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
13.95
漲跌
▲0.05
漲幅
+0.36%
成交量
108張
產業
上櫃通信網路類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	10	14.91	15.00	-10	631	-1.58%
2024/03/28	1	15.20	0	0.00	15.00	1	624	0.16%
2024/03/14	3	15.55	0	0.00	15.50	3	615	0.49%
2024/03/13	2	15.80	0	0.00	15.80	2	619	0.32%
2024/03/08	6	16.03	0	0.00	16.10	6	605	0.99%
2024/03/07	20	17.65	23	16.97	17.10	-3	558	-0.54%
2024/03/06	1	16.25	3	16.90	16.40	-2	485	-0.41%
2024/03/05	3	16.52	7	17.35	16.10	-4	447	-0.89%
2024/02/26	0	0.00	2	16.20	16.00	-2	339	-0.59%
2024/02/23	10	16.05	10	15.85	15.90	0	337	0.00%
2024/02/22	0	0.00	2	15.95	15.75	-2	331	-0.60%
2024/02/02	1	15.30	0	0.00	15.30	1	303	0.33%
2024/01/31	1	15.20	0	0.00	15.40	1	316	0.32%
2024/01/30	1	15.25	0	0.00	15.35	1	315	0.32%
2024/01/26	1	15.35	0	0.00	15.10	1	317	0.32%
2024/01/25	1	15.45	1	15.60	15.45	0	312	0.00%
2024/01/19	3	15.25	5	15.55	15.20	-2	294	-0.68%
2023/12/11	1	15.00	0	0.00	15.00	1	360	0.28%
2023/12/08	1	15.45	0	0.00	15.30	1	356	0.28%
2023/12/07	2	14.95	0	0.00	15.35	2	346	0.58%
2023/11/28	1	14.30	0	0.00	14.40	1	358	0.28%
2023/10/26	4	14.35	2	14.40	14.25	2	346	0.58%
2023/10/20	2	12.70	0.7	12.60	12.70	1.3	302	0.45%
2023/06/14	1	17.00	0	0.00	17.00	1	1,295	0.08%
2023/06/13	0	0.00	1	17.10	17.00	-1	1,313	-0.08%
2023/06/08	2	16.80	0	0.00	16.70	2	1,362	0.15%
2023/04/19	1	18.65	2	18.95	18.65	-1	1,764	-0.06%
2023/04/12	2	18.25	0	0.00	18.25	2	1,740	0.11%
2023/03/24	0	0.00	1	19.65	19.35	-1	1,770	-0.06%
2023/03/23	0	0.00	5	18.92	19.70	-5	1,670	-0.30%
2023/03/21	0	0.00	2	18.25	18.25	-2	1,524	-0.13%
2023/03/16	1	16.30	0	0.00	16.05	1	1,801	0.06%
2023/03/14	1	17.45	0	0.00	17.05	1	2,169	0.05%
2023/03/09	5	18.42	0	0.00	18.40	5	2,536	0.20%
2023/03/08	1	19.05	0	0.00	19.05	1	2,547	0.04%
2023/03/06	10	19.35	1	19.35	19.30	9	2,609	0.34%
2023/03/03	0	0.00	2	18.88	18.95	-2	2,632	-0.08%
2023/03/02	3	18.37	0	0.00	18.30	3	2,828	0.11%
2023/03/01	0	0.00	1	18.10	18.25	-1	2,964	-0.03%
2023/02/23	1	18.85	0	0.00	18.70	1	2,952	0.03%
2023/02/22	0	0.00	1	19.35	18.90	-1	2,960	-0.03%
2023/02/21	1	18.65	0	0.00	19.05	1	2,954	0.03%
2023/02/13	0	0.00	1	17.75	17.80	-1	2,960	-0.03%
2023/02/10	1	17.30	0	0.00	17.35	1	2,962	0.03%
2023/02/08	0	0.00	1	17.95	17.70	-1	3,010	-0.03%
2023/02/06	0	0.00	2	17.78	17.85	-2	3,064	-0.07%
2023/02/03	2	17.13	1	17.60	17.10	1	3,036	0.03%
2023/02/02	1	17.25	1	17.50	17.25	0	3,012	0.00%
2023/01/31	0	0.00	2	16.95	17.05	-2	2,981	-0.07%
2023/01/10	1	15.30	0	0.00	15.30	1	2,970	0.03%
2023/01/09	1	16.15	0	0.00	16.10	1	2,924	0.03%
2023/01/06	2	16.38	3	16.62	16.40	-1	2,909	-0.03%
2023/01/05	1	15.95	1	16.00	15.80	0	2,876	0.00%
2023/01/04	1	15.95	0	0.00	15.95	1	2,895	0.03%
2023/01/03	0	0.00	1	15.65	15.65	-1	2,916	-0.03%
2022/12/29	0	0.00	2	15.25	15.30	-2	3,011	-0.07%
2022/12/27	0	0.00	1	16.15	16.00	-1	3,234	-0.03%
2022/12/23	3	15.63	3	15.93	15.95	0	3,214	0.00%
2022/12/22	3	15.62	0	0.00	15.85	3	3,200	0.09%
2022/12/20	0	0.00	1	15.45	15.25	-1	3,176	-0.03%
2022/12/19	1	16.45	1	15.95	15.80	0	3,142	0.00%
2022/12/15	2	17.60	1	17.65	17.65	1	3,058	0.03%
2022/12/08	1	17.50	0	0.00	17.60	1	2,659	0.04%
2022/12/07	0	0.00	1	18.00	17.40	-1	2,607	-0.04%
2022/12/06	8	19.58	0	0.00	18.90	8	2,472	0.32%
2022/12/02	0	0.00	10.1	17.05	17.20	-10.1	2,044	-0.49%
2022/12/01	10	16.05	0	0.00	17.25	10	1,866	0.54%
2022/11/30	0	0.00	2	15.75	15.70	-2	1,769	-0.11%
2022/11/29	0.1	15.70	0	0.00	15.60	0.1	1,748	0.01%
2022/11/24	1	16.20	0	0.00	15.25	1	1,632	0.06%
2022/11/23	2	16.13	1	16.20	16.20	1	1,422	0.07%
2022/11/03	0	0.00	1	14.85	14.50	-1	1,215	-0.08%
2022/10/26	0	0.00	1	12.60	12.50	-1	1,183	-0.08%
2022/10/24	0	0.00	1	12.75	12.55	-1	1,323	-0.08%
2022/10/19	1	12.95	1	13.25	12.75	0	1,365	0.00%
2022/10/06	1	15.00	0	0.00	14.75	1	1,229	0.08%
2022/10/03	0	0.00	2	12.95	12.80	-2	953	-0.21%
2022/09/12	0	0.00	1	14.40	14.05	-1	1,278	-0.08%
2022/09/07	0	0.00	2	13.60	13.70	-2	1,271	-0.16%
2022/09/05	2	14.30	0	0.00	13.95	2	1,260	0.16%
2022/08/29	0	0.00	1	14.90	15.15	-1	1,229	-0.08%
2022/08/25	2	15.80	0	0.00	15.55	2	1,217	0.16%
2022/08/22	1	15.65	1	16.15	16.00	0	1,150	0.00%
2022/08/19	1	16.30	0	0.00	16.00	1	1,135	0.09%
2022/08/18	1	16.55	0	0.00	17.05	1	1,089	0.09%
2022/08/11	0	0.00	1	13.35	13.60	-1	972	-0.10%
2022/08/09	0.1	14.60	0	0.00	14.65	0.1	936	0.01%
2022/07/27	1	13.45	0	0.00	13.40	1	916	0.11%
2022/07/22	0	0.00	1	14.15	13.50	-1	866	-0.12%
2022/07/21	1	14.00	0	0.00	13.95	1	835	0.12%
2022/07/20	0	0.00	9.7	14.94	15.00	-9.7	786	-1.23%
2022/07/19	0	0.00	8	14.28	14.30	-8	683	-1.17%
2022/06/28	1	11.55	0	0.00	13.05	1	468	0.21%
2022/06/23	0	0.00	5	13.65	13.10	-5	371	-1.35%
2022/06/22	0	0.00	8	13.05	13.05	-8	293	-2.73%
2022/06/21	0	0.00	2	12.20	11.90	-2	216	-0.92%
2022/06/20	0	0.00	9	11.78	11.85	-9	183	-4.89%
2022/06/17	0	0.00	1	10.80	10.80	-1	137	-0.73%
2022/06/10	1	10.50	0	0.00	10.55	1	126	0.79%
2022/06/02	1	10.20	0	0.00	10.15	1	107	0.93%
2022/05/27	1	10.25	2	10.55	10.40	-1	106	-0.94%
2022/05/25	0	0.00	3	10.85	10.85	-3	96	-3.10%
2022/02/24	2	10.70	0	0.00	10.90	2	183	1.09%
2021/12/30	1	12.05	0	0.00	11.90	1	206	0.48%
2021/12/13	3	11.40	0	0.00	11.45	3	151	1.98%
2021/09/01	0	0.00	1	10.50	10.50	-1	108	-0.92%
2021/08/05	2	12.05	1	12.05	12.05	1	119	0.84%
2021/07/26	1	12.95	1	13.20	12.95	0	176	0.00%
2021/07/19	2	13.15	5	13.88	13.15	-3	219	-1.36%
2021/07/16	1	13.00	0	0.00	13.00	1	220	0.45%
2021/07/15	0	0.00	1	12.90	13.00	-1	220	-0.45%
2021/07/09	1	12.35	0	0.00	12.55	1	236	0.42%
2021/07/07	1	12.80	0	0.00	12.55	1	269	0.37%
2021/07/06	2	13.00	0	0.00	12.90	2	281	0.71%
2021/07/05	4	13.00	0	0.00	13.05	4	287	1.39%
2021/07/02	0	0.00	7	13.69	13.60	-7	295	-2.37%
2021/06/22	4	11.21	0	0.00	11.40	4	352	1.13%
2021/06/18	1	11.55	0	0.00	11.55	1	357	0.28%
2021/06/17	5	11.54	0	0.00	11.70	5	366	1.36%
2021/06/16	3	11.73	0	0.00	11.70	3	370	0.81%
2021/06/02	1	11.85	0	0.00	11.85	1	428	0.23%
2021/05/12	7	11.85	1	11.80	11.40	6	431	1.39%
2021/05/11	4	13.38	0	0.00	12.65	4	416	0.96%
2021/05/07	1	13.85	0	0.00	13.90	1	405	0.25%
2021/05/03	15	14.31	0	0.00	14.05	15	378	3.96%
2021/03/31	0	0.00	1	13.80	14.20	-1	201	-0.50%
2021/03/18	1	13.00	0	0.00	13.20	1	165	0.61%
2021/03/17	0	0.00	1	13.20	13.15	-1	155	-0.65%
2021/03/12	1	12.05	0	0.00	12.15	1	119	0.84%
2020/11/26	0	0.00	5	12.80	12.85	-5	242	-2.06%
2020/11/10	5	15.10	0	0.00	14.00	5	370	1.35%
2020/09/09	0	0.00	4	15.30	15.35	-4	521	-0.77%
2020/09/02	1	16.95	0	0.00	16.35	1	497	0.20%
2020/08/31	0	0.00	2	17.10	16.95	-2	483	-0.41%
2020/08/28	1	17.35	0	0.00	17.30	1	475	0.21%
2020/08/26	2	17.00	0	0.00	17.40	2	447	0.45%
2020/08/24	1	15.90	0	0.00	16.05	1	414	0.24%
2020/08/10	1	14.45	0	0.00	14.45	1	338	0.30%