亞元 (6109)-元富-大裕券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.05
漲跌
▲0.05
漲幅
+0.36%
成交量
139張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	14.15	0	0.00	14.05	0	646	0.00%
2024/04/15	0	15.48	0	0.00	14.65	0	643	0.00%
2024/04/09	1	14.70	0	0.00	14.65	1	634	0.16%
2024/03/14	0	0.00	2	15.75	15.50	-2	615	-0.32%
2024/03/12	1	16.15	1	16.20	16.20	0	620	0.00%
2024/03/08	10	16.45	4	16.10	16.10	6	605	0.99%
2024/03/07	0	0.00	10	16.82	17.10	-10	558	-1.79%
2024/03/06	2	16.40	0	0.00	16.40	2	485	0.41%
2024/03/05	6	16.78	6	17.01	16.10	0	447	0.00%
2024/02/26	2	16.20	0	0.00	16.00	2	339	0.59%
2024/02/22	0	0.00	1	15.70	15.75	-1	331	-0.30%
2024/02/21	0	0.00	2	15.50	15.60	-2	323	-0.62%
2024/02/19	0.2	15.45	4	15.55	15.55	-3.8	320	-1.19%
2024/02/16	0.2	15.35	0	0.00	15.30	0.2	314	0.07%
2024/02/02	0	0.00	4	15.38	15.30	-4	303	-1.32%
2024/02/01	1	15.45	0	0.00	15.45	1	301	0.33%
2024/01/30	0	0.00	0	15.30	15.35	0	315	-0.01%
2024/01/26	0	0.00	4	15.30	15.10	-4	317	-1.26%
2024/01/25	0	0.00	0.4	15.50	15.45	-0.4	312	-0.12%
2024/01/24	3	15.50	0	0.00	15.55	3	309	0.97%
2024/01/22	4	15.15	0	0.00	15.20	4	296	1.35%
2024/01/19	2	15.40	1	15.30	15.20	1	294	0.34%
2024/01/16	1	15.05	0	0.00	15.00	1	334	0.30%
2024/01/10	2	14.80	0	0.00	15.00	2	329	0.61%
2024/01/08	2	14.40	0	0.00	14.40	2	330	0.60%
2023/12/28	2	15.00	0	0.00	15.00	2	332	0.60%
2023/12/07	0	0.00	2	15.03	15.35	-2	346	-0.58%
2023/12/01	1	14.35	0	0.00	14.30	1	361	0.28%
2023/11/29	1	14.30	0	0.00	14.30	1	359	0.28%
2023/11/21	0	0.00	3	14.63	14.60	-3	357	-0.84%
2023/11/07	0	0.00	4	14.35	14.15	-4	336	-1.19%
2023/11/06	4	14.38	0	0.00	14.45	4	339	1.18%
2023/11/01	1	13.50	2	13.55	13.65	-1	338	-0.30%
2023/10/31	0	0.00	2	14.20	13.65	-2	336	-0.59%
2023/10/26	2	14.55	0	0.00	14.25	2	346	0.58%
2023/10/25	5	14.29	0	0.00	13.90	5	325	1.54%
2023/10/24	0	0.00	3	14.10	14.10	-3	304	-0.98%
2023/08/04	0	0.00	5	15.71	15.70	-5	467	-1.07%
2023/08/02	1	15.70	0	0.00	15.50	1	474	0.21%
2023/07/31	0	0.00	5	16.55	16.00	-5	478	-1.04%
2023/07/26	3	15.98	0	0.00	15.90	3	509	0.59%
2023/07/25	0	0.00	1	16.10	16.05	-1	514	-0.19%
2023/07/21	0	0.00	1	15.80	15.75	-1	535	-0.19%
2023/07/18	1	15.10	0	0.00	15.25	1	597	0.17%
2023/07/12	1	15.60	0	0.00	15.45	1	680	0.15%
2023/07/10	1	16.00	2	16.00	15.90	-1	730	-0.14%
2023/07/07	2	15.55	0	0.00	15.65	2	750	0.27%
2023/06/20	0	0.00	1	16.50	16.55	-1	1,156	-0.09%
2023/06/15	0	0.00	5	16.95	16.95	-5	1,291	-0.39%
2023/06/13	0	0.00	11	17.00	17.00	-11	1,313	-0.84%
2023/06/06	2	16.88	0	0.00	16.90	2	1,400	0.14%
2023/06/05	1	17.25	0	0.00	17.25	1	1,406	0.07%
2023/06/01	20	17.25	0	0.00	17.05	20	1,428	1.40%
2023/05/30	1	16.75	0	0.00	16.60	1	1,457	0.07%
2023/05/26	1	16.60	0	0.00	16.50	1	1,505	0.07%
2023/05/23	1	16.95	0	0.00	16.95	1	1,548	0.06%
2023/05/19	1	16.10	0	0.00	15.95	1	1,600	0.06%
2023/05/18	1	16.35	0	0.00	16.30	1	1,600	0.06%
2023/05/12	0	0.00	2	16.10	16.40	-2	1,644	-0.12%
2023/05/11	3	15.80	0	0.00	15.70	3	1,658	0.18%
2023/05/08	0	0.00	3	17.20	17.05	-3	1,708	-0.18%
2023/05/04	0	0.00	5	17.35	17.25	-5	1,741	-0.29%
2023/05/03	0	0.00	1	16.95	17.05	-1	1,758	-0.06%
2023/05/02	10	16.65	0	0.00	16.90	10	1,783	0.56%
2023/04/28	0	0.00	49	16.74	16.95	-49	1,765	-2.78%
2023/04/27	2	16.43	2	16.40	16.45	0	1,762	0.00%
2023/04/24	0	0.00	34	17.05	16.95	-34	1,733	-1.96%
2023/04/21	2	17.10	2	16.90	16.70	0	1,739	0.00%
2023/04/20	13	17.92	0	0.00	17.55	13	1,769	0.73%
2023/04/19	1	18.65	19	18.90	18.65	-18	1,764	-1.02%
2023/04/18	1	18.70	31	18.56	18.45	-30	1,792	-1.67%
2023/04/14	60	18.31	0	0.00	18.10	60	1,777	3.38%
2023/04/13	0	0.00	32	18.63	18.70	-32	1,759	-1.82%
2023/04/12	2	18.08	15	18.25	18.25	-13	1,740	-0.75%
2023/04/11	1	18.25	10	18.25	18.20	-9	1,731	-0.52%
2023/04/10	7	17.99	0	0.00	18.20	7	1,742	0.40%
2023/04/07	3	18.33	0	0.00	18.30	3	1,739	0.17%
2023/03/31	0	0.00	11	18.75	18.70	-11	1,746	-0.63%
2023/03/30	37	18.45	0	0.00	18.45	37	1,749	2.12%
2023/03/29	0	0.00	10	18.83	18.70	-10	1,739	-0.57%
2023/03/28	20	18.40	0	0.00	18.45	20	1,752	1.14%
2023/03/27	0	0.00	3	19.35	19.15	-3	1,760	-0.17%
2023/03/24	3	19.48	6	20.08	19.35	-3	1,770	-0.17%
2023/03/23	2	18.55	82	18.92	19.70	-80	1,670	-4.79%
2023/03/22	9	18.46	5	18.59	17.95	4	1,585	0.25%
2023/03/21	2	18.25	54	18.25	18.25	-52	1,524	-3.41%
2023/03/20	0	0.00	35	16.47	16.60	-35	1,541	-2.27%
2023/03/17	0	0.00	26	16.44	16.05	-26	1,755	-1.48%
2023/03/16	2	16.00	0	0.00	16.05	2	1,801	0.11%
2023/03/15	111	16.72	0	0.00	16.60	111	1,913	5.80%	大買/鉅額交易
2023/03/13	12	17.61	0	0.00	17.55	12	2,299	0.52%
2023/03/10	19	17.87	0	0.00	17.95	19	2,455	0.77%
2023/03/09	12	18.57	0	0.00	18.40	12	2,536	0.47%
2023/03/08	16	18.80	24	19.31	19.05	-8	2,547	-0.31%
2023/03/07	37	19.13	0	0.00	19.00	37	2,568	1.44%
2023/03/06	0	0.00	24	19.29	19.30	-24	2,609	-0.92%
2023/03/03	8	19.03	38	18.78	18.95	-30	2,632	-1.14%
2023/03/02	17	18.55	21	18.75	18.30	-4	2,828	-0.14%
2023/03/01	4	18.05	46	18.16	18.25	-42	2,964	-1.42%
2023/02/24	146	17.59	0	0.00	17.55	146	2,975	4.91%	大買/鉅額交易
2023/02/23	14	18.80	6	18.81	18.70	8	2,952	0.27%
2023/02/22	3	19.05	0	0.00	18.90	3	2,960	0.10%
2023/02/21	1	18.50	0	0.00	19.05	1	2,954	0.03%
2023/02/20	0	0.00	7	18.45	18.70	-7	2,942	-0.24%
2023/02/17	0	0.00	4	17.95	18.05	-4	2,899	-0.14%
2023/02/14	5	17.80	5	17.65	17.65	0	2,955	0.00%
2023/02/13	6	18.10	19	17.95	17.80	-13	2,960	-0.44%
2023/02/10	20	17.25	0	0.00	17.35	20	2,962	0.68%
2023/02/09	0	0.00	8	18.10	17.80	-8	2,982	-0.27%
2023/02/06	0	0.00	8	17.65	17.85	-8	3,064	-0.26%
2023/02/03	10	17.27	11	17.29	17.10	-1	3,036	-0.03%
2023/02/02	3	17.22	8	17.30	17.25	-5	3,012	-0.17%
2023/02/01	2	17.23	0	0.00	17.30	2	2,999	0.07%
2023/01/31	0	0.00	11	16.93	17.05	-11	2,981	-0.37%
2023/01/30	0	0.00	1	16.40	16.30	-1	2,953	-0.03%
2023/01/17	0	0.00	3	16.05	15.90	-3	2,947	-0.10%
2023/01/16	0	0.00	15	16.00	15.85	-15	2,960	-0.51%
2023/01/13	0	0.00	2	15.55	15.55	-2	2,954	-0.07%
2023/01/11	0	0.00	30	15.70	15.60	-30	2,975	-1.01%
2023/01/10	54	15.50	1	15.35	15.30	53	2,970	1.78%
2023/01/09	6	16.32	4	16.68	16.10	2	2,924	0.07%
2023/01/06	3	16.35	106	16.58	16.40	-103	2,909	-3.54%	大賣/鉅額交易
2023/01/04	0	0.00	18	16.01	15.95	-18	2,895	-0.62%
2022/12/30	5	15.45	19	15.41	15.10	-14	2,950	-0.47%
2022/12/29	0	0.00	155	15.05	15.30	-155	3,011	-5.15%	大賣/鉅額交易
2022/12/28	271	15.60	0	0.00	15.50	271	3,213	8.43%	大買/鉅額交易
2022/12/27	0	0.00	48	16.01	16.00	-48	3,234	-1.48%
2022/12/26	0	0.00	8	15.85	15.70	-8	3,226	-0.25%
2022/12/23	3	15.78	55	15.73	15.95	-52	3,214	-1.62%
2022/12/22	79	15.55	43	15.95	15.85	36	3,200	1.12%
2022/12/21	0	0.00	64	15.65	15.40	-64	3,186	-2.01%
2022/12/20	11	15.78	6	16.15	15.25	5	3,176	0.16%
2022/12/19	3	16.20	0	0.00	15.80	3	3,142	0.10%
2022/12/16	0	0.00	26	17.00	16.85	-26	3,102	-0.84%
2022/12/15	0	0.00	305	17.06	17.65	-305	3,058	-9.97%	大賣/鉅額交易
2022/12/14	0	0.00	51	16.54	16.55	-51	2,993	-1.70%
2022/12/13	170	16.54	0	0.00	16.15	170	2,967	5.73%	大買/鉅額交易
2022/12/12	14	16.85	33	17.15	16.85	-19	2,918	-0.65%
2022/12/09	264	17.32	84	17.98	16.75	180	2,882	6.25%	大買/鉅額交易
2022/12/08	228	17.67	66	17.87	17.60	162	2,659	6.09%	大買/鉅額交易
2022/12/07	41	18.05	28	18.77	17.40	13	2,607	0.50%
2022/12/06	98	19.26	23	19.51	18.90	75	2,472	3.03%
2022/12/05	4	18.48	32	18.18	18.90	-28	2,189	-1.28%
2022/12/02	48	17.17	36	17.61	17.20	12	2,044	0.59%
2022/12/01	0	0.00	21	16.44	17.25	-21	1,866	-1.12%
2022/11/30	3	15.85	2	15.78	15.70	1	1,769	0.06%
2022/11/29	0	0.00	17	15.74	15.60	-17	1,748	-0.97%
2022/11/25	11	15.20	10	15.65	15.35	1	1,676	0.06%
2022/11/24	60	15.79	0	0.00	15.25	60	1,632	3.68%
2022/11/23	3	15.43	42	15.83	16.20	-39	1,422	-2.74%
2022/11/22	0	0.00	5	15.25	14.75	-5	1,272	-0.39%
2022/11/21	0	0.00	11	14.89	14.85	-11	1,259	-0.87%
2022/11/18	2	14.70	0	0.00	14.55	2	1,264	0.16%
2022/11/17	0	0.00	39	14.70	15.00	-39	1,260	-3.09%
2022/11/16	0	0.00	23	14.60	14.35	-23	1,260	-1.83%
2022/11/15	0	0.00	11	14.73	14.50	-11	1,260	-0.87%
2022/11/14	0	0.00	44	14.57	14.45	-44	1,289	-3.41%
2022/11/11	12	14.55	0	0.00	14.00	12	1,345	0.89%
2022/11/09	37	14.86	0	0.00	14.80	37	1,295	2.86%
2022/11/08	1	14.50	1	14.80	14.80	0	1,292	0.00%
2022/11/07	13	14.72	1	14.65	14.65	12	1,275	0.94%
2022/11/04	135	14.17	49	14.78	14.85	86	1,249	6.88%	大買/
2022/11/03	2	14.40	109	14.49	14.50	-107	1,215	-8.80%	大賣/鉅額交易
2022/11/01	0	0.00	0.6	13.05	13.00	-0.6	1,131	-0.05%
2022/10/28	20	12.68	0	0.00	12.60	20	1,143	1.75%
2022/10/27	15	12.90	0	0.00	12.85	15	1,161	1.29%
2022/10/19	23	12.88	0	0.00	12.75	23	1,365	1.68%
2022/10/17	72	12.84	0	0.00	12.95	72	1,344	5.36%
2022/10/06	0.1	14.65	0	0.00	14.75	0.1	1,229	0.01%
2022/10/05	3	14.88	2	15.15	14.90	1	1,168	0.09%
2022/08/31	0	0.00	1	15.70	15.80	-1	1,227	-0.08%
2022/08/30	0	0.00	2	15.70	15.65	-2	1,228	-0.16%
2022/08/29	0	0.00	1	14.85	15.15	-1	1,229	-0.08%
2022/08/22	0	0.00	2	15.50	16.00	-2	1,150	-0.17%
2022/08/19	0	0.00	0.9	15.90	16.00	-0.9	1,135	-0.08%
2022/08/18	2	17.10	7	16.43	17.05	-5	1,089	-0.46%
2022/08/17	2	15.10	0	0.00	15.55	2	1,016	0.20%
2022/08/08	5	14.75	0	0.00	14.95	5	929	0.54%
2022/07/20	5	14.77	23	15.06	15.00	-18	786	-2.29%
2022/07/19	18	14.30	0	0.00	14.30	18	683	2.63%
2022/07/15	0	0.00	1	12.10	12.00	-1	603	-0.17%
2022/07/12	5	11.90	0	0.00	11.55	5	602	0.83%
2022/06/29	1	12.50	0	0.00	12.80	1	493	0.20%
2022/06/28	0	0.00	1	12.85	13.05	-1	468	-0.21%
2022/06/27	1	12.10	0	0.00	12.20	1	433	0.23%
2022/06/22	0	0.00	17	13.05	13.05	-17	293	-5.79%
2022/06/20	0	0.00	2	11.85	11.85	-2	183	-1.09%
2022/06/09	0	0.00	2	11.20	11.15	-2	123	-1.62%
2022/06/08	1	10.00	0	0.00	10.20	1	108	0.92%
2022/06/06	0	0.00	4	10.15	10.15	-4	107	-3.72%
2022/05/27	4	10.39	0	0.00	10.40	4	106	3.74%
2022/05/25	0	0.00	1	10.85	10.85	-1	96	-1.03%
2022/05/24	1	9.98	0	0.00	9.90	1	90	1.11%
2022/04/20	0	0.00	10	10.30	10.55	-10	86	-11.62%
2022/04/19	0	0.00	1	9.49	9.60	-1	73	-1.36%
2022/04/01	0	0.00	1	9.30	9.40	-1	135	-0.74%
2022/03/15	3	8.89	4	8.99	8.60	-1	163	-0.61%
2022/03/14	3	9.35	0	0.00	8.93	3	166	1.80%
2022/03/03	2	10.00	0	0.00	9.98	2	186	1.07%
2022/01/06	12	11.46	0	0.00	11.50	12	222	5.40%
2021/12/30	0	0.00	1	12.20	11.90	-1	206	-0.48%
2021/12/14	1	11.20	0	0.00	11.30	1	152	0.65%
2021/11/02	0	0.00	1	9.82	9.92	-1	90	-1.10%
2021/10/19	1	9.90	0	0.00	9.99	1	82	1.21%
2021/08/11	1	11.85	0	0.00	11.55	1	110	0.90%
2021/07/20	2	12.95	0	0.00	12.90	2	217	0.92%
2021/07/15	0	0.00	4	12.95	13.00	-4	220	-1.81%
2021/07/09	1	12.40	0	0.00	12.55	1	236	0.42%
2021/07/07	2	12.65	0	0.00	12.55	2	269	0.74%
2021/07/05	4	13.03	0	0.00	13.05	4	287	1.39%
2021/07/02	0	0.00	6	13.75	13.60	-6	295	-2.03%
2021/06/22	1	11.25	0	0.00	11.40	1	352	0.28%
2021/06/17	4	11.53	0	0.00	11.70	4	366	1.09%
2021/06/16	2	11.75	0	0.00	11.70	2	370	0.54%
2021/05/12	2	11.60	0	0.00	11.40	2	431	0.46%
2021/05/11	2	13.43	0	0.00	12.65	2	416	0.48%
2021/05/04	1	13.50	0	0.00	13.05	1	394	0.25%
2021/05/03	4	14.23	0	0.00	14.05	4	378	1.06%
2021/04/07	1	14.65	1	14.50	14.65	0	241	0.00%
2021/02/24	1	13.00	0	0.00	13.30	1	127	0.78%
2020/11/25	0	0.00	0.8	12.80	12.90	-0.8	250	-0.32%
2020/08/18	0	0.00	1	15.40	15.50	-1	365	-0.27%
2020/08/17	1	15.25	0	0.00	15.40	1	362	0.28%
2018/08/27	0	0.00	1	10.65	10.75	-1	54	-1.83%
2018/07/31	1	11.10	0	0.00	11.00	1	72	1.39%
2018/07/30	0	0.00	2	10.45	10.55	-2	71	-2.80%
2018/06/21	1	11.30	0	0.00	11.15	1	89	1.12%
2018/05/08	1	12.40	0	0.00	12.45	1	103	0.97%
2018/01/11	0	0.00	1	11.95	11.90	-1	90	-1.10%
2018/01/04	1	12.10	0	0.00	12.10	1	83	1.20%