亞元 (6109)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.30
漲跌
▲0.05
漲幅
+0.35%
成交量
136張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.1	14.30	0	0.00	14.25	0.1	578	0.01%
2024/05/13	0	14.35	0	0.00	14.35	0	582	0.00%
2024/04/26	0	14.00	0	0.00	13.95	0	621	0.00%
2024/04/25	0	14.45	0	0.00	13.90	0	643	0.00%
2024/04/19	6	13.82	6	13.60	13.95	0	646	0.00%
2024/04/16	0	15.25	0	0.00	14.25	0	647	0.00%
2024/04/15	2	14.80	0	0.00	14.65	2	643	0.31%
2024/04/10	0	0.00	1	14.80	14.75	-1	635	-0.16%
2024/03/25	11	15.54	0	0.00	15.40	11	614	1.79%
2024/03/22	0	0.00	1	15.30	15.30	-1	615	-0.16%
2024/03/12	6	16.35	1	16.20	16.20	5	620	0.81%
2024/03/08	1	17.40	5	16.53	16.10	-4	605	-0.66%
2024/03/07	4	17.01	1	16.45	17.10	3	558	0.54%
2024/03/06	1	16.45	0	0.00	16.40	1	485	0.21%
2024/03/05	1	16.45	0	0.00	16.10	1	447	0.22%
2024/03/04	1	15.90	0	0.00	15.80	1	352	0.28%
2024/01/24	0	0.00	1	15.50	15.55	-1	309	-0.32%
2024/01/23	1	15.30	1	15.30	15.30	0	301	0.00%
2024/01/22	1	15.20	0	0.00	15.20	1	296	0.34%
2023/12/08	1	15.20	0	0.00	15.30	1	356	0.28%
2023/12/07	0	0.00	6	15.30	15.35	-6	346	-1.73%
2023/12/04	5	14.75	0	0.00	14.70	5	362	1.38%
2023/11/20	0	0.00	1	14.30	14.30	-1	349	-0.29%
2023/11/06	5	14.00	5	14.45	14.45	0	339	0.00%
2023/10/26	6	14.44	5	14.44	14.25	1	346	0.29%
2023/10/25	10	14.00	23	13.99	13.90	-13	325	-4.00%
2023/10/24	13	13.89	0	0.00	14.10	13	304	4.27%
2023/10/20	1	12.65	0	0.00	12.70	1	302	0.33%
2023/09/28	2	14.00	2	13.95	13.95	0	341	0.00%
2023/09/15	0	0.00	5	15.28	15.00	-5	347	-1.44%
2023/09/14	5	15.20	0	0.00	15.25	5	350	1.43%
2023/09/08	0	0.00	6	15.91	15.95	-6	361	-1.66%
2023/09/07	6	15.88	0	0.00	15.85	6	367	1.63%
2023/08/24	2	15.30	0	0.00	15.15	2	375	0.53%
2023/07/25	0	0.00	1	15.65	16.05	-1	514	-0.19%
2023/07/24	0	0.00	0.5	15.50	15.40	-0.5	515	-0.10%
2023/07/21	1	15.75	0	0.00	15.75	1	535	0.19%
2023/07/10	0	0.00	2	15.95	15.90	-2	730	-0.27%
2023/06/15	0	0.00	8	16.93	16.95	-8	1,291	-0.62%
2023/06/14	8	17.03	0	0.00	17.00	8	1,295	0.62%
2023/05/31	0	0.00	1	16.85	16.85	-1	1,439	-0.07%
2023/05/26	1	16.60	0	0.00	16.50	1	1,505	0.07%
2023/05/23	1	17.00	0	0.00	16.95	1	1,548	0.06%
2023/05/08	0	0.00	2	17.05	17.05	-2	1,708	-0.12%
2023/05/05	1	17.10	0	0.00	17.00	1	1,731	0.06%
2023/05/03	2	17.05	0	0.00	17.05	2	1,758	0.11%
2023/04/18	0	0.00	1	18.70	18.45	-1	1,792	-0.06%
2023/04/14	1	18.30	5	18.50	18.10	-4	1,777	-0.23%
2023/04/13	5	18.80	0	0.00	18.70	5	1,759	0.28%
2023/03/31	0	0.00	4	18.60	18.70	-4	1,746	-0.23%
2023/03/28	5	18.80	0	0.00	18.45	5	1,752	0.29%
2023/03/24	7	20.05	12	19.56	19.35	-5	1,770	-0.28%
2023/03/23	12	19.56	2.1	19.21	19.70	9.9	1,670	0.60%
2023/03/21	0	0.00	2	18.25	18.25	-2	1,524	-0.13%
2023/03/16	0	0.00	56	15.91	16.05	-56	1,801	-3.11%
2023/03/15	2	16.85	10	16.80	16.60	-8	1,913	-0.42%
2023/03/13	1	17.30	0	0.00	17.55	1	2,299	0.04%
2023/03/10	4	18.55	4	18.25	17.95	0	2,455	0.00%
2023/03/09	0	0.00	35	18.47	18.40	-35	2,536	-1.38%
2023/03/06	0	0.00	2	19.40	19.30	-2	2,609	-0.08%
2023/03/01	0	18.15	0	0.00	18.25	0	2,964	0.00%
2023/02/24	2	17.65	0	0.00	17.55	2	2,975	0.07%
2023/02/23	1	18.80	0	0.00	18.70	1	2,952	0.03%
2023/02/22	2	19.28	0.5	19.00	18.90	1.5	2,960	0.05%
2023/02/20	0	0.00	14	18.70	18.70	-14	2,942	-0.48%
2023/02/17	0	0.00	5	18.05	18.05	-5	2,899	-0.17%
2023/02/09	0	0.00	3	18.10	17.80	-3	2,982	-0.10%
2023/02/08	1	17.80	0	0.00	17.70	1	3,010	0.03%
2023/02/06	1	17.50	0	0.00	17.85	1	3,064	0.03%
2023/02/03	2	17.55	3	17.50	17.10	-1	3,036	-0.03%
2023/01/31	1	16.85	1	16.95	17.05	0	2,981	0.00%
2023/01/11	0	0.00	1	15.55	15.60	-1	2,975	-0.03%
2023/01/10	2	15.35	3	15.37	15.30	-1	2,970	-0.03%
2023/01/06	2	16.80	1	16.90	16.40	1	2,909	0.03%
2023/01/03	1	15.70	1	15.60	15.65	0	2,916	0.00%
2022/12/29	0	0.00	3	15.20	15.30	-3	3,011	-0.10%
2022/12/27	1	16.15	0	0.00	16.00	1	3,234	0.03%
2022/12/21	0	0.00	5	15.60	15.40	-5	3,186	-0.16%
2022/12/20	0	0.00	1	15.40	15.25	-1	3,176	-0.03%
2022/12/19	0.6	16.35	5	16.35	15.80	-4.4	3,142	-0.14%
2022/12/15	12	17.28	6.9	17.57	17.65	5.1	3,058	0.17%
2022/12/13	0	0.00	1	16.45	16.15	-1	2,967	-0.03%
2022/12/09	10	17.05	0	0.00	16.75	10	2,882	0.35%
2022/12/08	11	17.37	16	17.30	17.60	-5	2,659	-0.19%
2022/12/07	0	0.00	4	17.85	17.40	-4	2,607	-0.15%
2022/12/06	7.1	19.71	68	20.07	18.90	-60.9	2,472	-2.46%
2022/12/05	10	18.89	0	0.00	18.90	10	2,189	0.46%
2022/12/02	19	17.20	20	18.26	17.20	-1	2,044	-0.05%
2022/12/01	35	16.96	4	16.28	17.25	31	1,866	1.66%
2022/11/28	0	0.00	1	15.50	15.30	-1	1,724	-0.06%
2022/11/25	17	15.48	2	15.48	15.35	15	1,676	0.89%
2022/11/24	18	15.68	27	15.73	15.25	-9	1,632	-0.55%
2022/11/23	9.4	16.19	5	15.76	16.20	4.4	1,422	0.31%
2022/11/17	0	0.00	3.4	14.84	15.00	-3.4	1,260	-0.27%
2022/11/11	2.9	14.53	2	14.50	14.00	0.9	1,345	0.07%
2022/11/10	10	14.85	0	0.00	14.85	10	1,304	0.77%
2022/11/09	1	15.05	5	15.10	14.80	-4	1,295	-0.31%
2022/11/08	15	14.65	32	14.77	14.80	-17	1,292	-1.31%
2022/11/07	12.9	14.71	0	0.00	14.65	12.9	1,275	1.01%
2022/11/04	22	14.59	3	14.30	14.85	19	1,249	1.52%
2022/11/03	2	13.98	1	14.65	14.50	1	1,215	0.08%
2022/11/02	30	13.45	5	13.50	13.50	25	1,133	2.21%
2022/11/01	17	12.96	0	0.00	13.00	17	1,131	1.50%
2022/10/27	5	12.85	0	0.00	12.85	5	1,161	0.43%
2022/10/26	5	12.65	5	12.55	12.50	0	1,183	0.00%
2022/10/25	0	0.00	1	12.55	12.45	-1	1,227	-0.08%
2022/10/24	0	0.00	5	12.84	12.55	-5	1,323	-0.38%
2022/10/21	5	12.40	0	0.00	12.20	5	1,366	0.37%
2022/10/20	0.1	12.60	1.2	12.56	12.20	-1.1	1,378	-0.08%
2022/10/19	11	12.91	1	12.60	12.75	10	1,365	0.73%
2022/10/13	0	0.00	10	12.85	12.55	-10	1,332	-0.75%
2022/10/12	3	13.05	13	12.89	13.35	-10	1,317	-0.76%
2022/10/11	26	13.91	36	13.83	13.40	-10	1,300	-0.77%
2022/10/07	2	15.20	2	15.00	14.85	0	1,270	0.00%
2022/10/06	11	14.91	19	14.82	14.75	-8	1,229	-0.65%
2022/10/05	49	15.23	32	14.85	14.90	17	1,168	1.45%
2022/10/04	20	14.05	0	0.00	14.05	20	981	2.04%
2022/09/26	0	0.00	20	12.50	12.60	-20	1,133	-1.76%
2022/09/07	0	0.00	20	13.65	13.70	-20	1,271	-1.57%
2022/09/06	0	0.00	5	13.70	13.65	-5	1,267	-0.39%
2022/09/05	6.3	14.05	0	0.00	13.95	6.3	1,260	0.50%
2022/09/02	5	15.10	0	0.00	15.00	5	1,245	0.40%
2022/08/29	0	0.00	2	15.00	15.15	-2	1,229	-0.16%
2022/08/26	1	15.80	0	0.00	15.60	1	1,230	0.08%
2022/08/25	0	0.00	38	15.53	15.55	-38	1,217	-3.12%
2022/08/24	13	15.80	2	16.05	15.30	11	1,193	0.92%
2022/08/23	19	15.92	0	0.00	15.80	19	1,171	1.62%
2022/08/22	16	15.56	0	0.00	16.00	16	1,150	1.39%
2022/08/19	3	16.27	11	15.98	16.00	-8	1,135	-0.70%
2022/08/18	11	17.10	30	15.93	17.05	-19	1,089	-1.75%
2022/08/17	30	15.50	0	0.00	15.55	30	1,016	2.95%
2022/08/11	10	13.60	0	0.00	13.60	10	972	1.03%
2022/08/10	0	0.00	15	14.15	13.20	-15	956	-1.57%
2022/08/09	0	0.00	27	14.50	14.65	-27	936	-2.88%
2022/08/08	0.4	14.72	0	0.00	14.95	0.4	929	0.05%
2022/07/26	8	13.60	0	0.00	13.40	8	903	0.89%
2022/07/25	0	0.00	5	14.30	13.85	-5	888	-0.56%
2022/07/22	15	13.33	5	14.10	13.50	10	866	1.15%
2022/07/21	25	14.24	0	0.00	13.95	25	835	2.99%
2022/07/20	7	14.73	81	15.19	15.00	-74	786	-9.41%
2022/07/19	63	14.18	35	13.19	14.30	28	683	4.10%
2022/07/18	37	12.98	0	0.00	13.00	37	618	5.98%
2022/07/13	5	11.75	0	0.00	11.95	5	609	0.82%
2022/07/12	0	0.00	20	11.60	11.55	-20	602	-3.32%
2022/07/11	10	12.00	0	0.00	12.15	10	592	1.69%
2022/07/08	0	0.00	1	11.80	11.80	-1	578	-0.17%
2022/07/07	1	11.30	0	0.00	11.30	1	566	0.18%
2022/07/06	13	11.71	0	0.00	11.50	13	554	2.34%
2022/07/05	4	11.60	2	12.00	11.55	2	549	0.36%
2022/07/04	0	0.00	2	12.20	11.80	-2	543	-0.37%
2022/07/01	2	11.55	0	0.00	12.20	2	534	0.37%
2022/06/29	0	0.00	6	12.85	12.80	-6	493	-1.21%
2022/06/28	12	12.52	11	12.80	13.05	1	468	0.21%
2022/06/27	3	11.90	26	12.33	12.20	-23	433	-5.30%
2022/06/24	26	12.36	0	0.00	12.10	26	413	6.29%
2022/06/23	6	12.60	28	13.21	13.10	-22	371	-5.93%
2022/06/22	21	13.05	15	12.87	13.05	6	293	2.04%
2022/06/21	7	11.91	0	0.00	11.90	7	216	3.24%
2022/06/20	6	11.85	56	11.68	11.85	-50	183	-27.19%
2022/06/17	5	10.80	0	0.00	10.80	5	137	3.63%
2022/06/16	4	10.74	9	10.40	10.40	-5	134	-3.71%
2022/06/15	4	10.65	0	0.00	10.80	4	132	3.01%
2022/06/14	5	10.41	0	0.00	10.45	5	129	3.87%
2022/06/10	0	0.00	4	10.60	10.55	-4	126	-3.16%
2022/06/09	4	11.20	7	10.66	11.15	-3	123	-2.43%
2022/06/08	4	10.00	0	0.00	10.20	4	108	3.67%
2022/06/07	2	10.15	0	0.00	10.10	2	107	1.86%
2022/06/06	0	0.00	2	10.40	10.15	-2	107	-1.86%
2022/06/02	22	10.23	2	10.60	10.15	20	107	18.65%
2022/06/01	1	10.30	0	0.00	10.40	1	106	0.94%
2022/05/31	9	10.35	0	0.00	10.40	9	106	8.47%
2022/05/27	2	10.40	0	0.00	10.40	2	106	1.87%
2022/05/26	0	0.00	13	11.37	10.80	-13	104	-12.47%
2022/05/25	0	0.00	15	10.80	10.85	-15	96	-15.48%
2022/05/18	7	9.99	0	0.00	9.96	7	89	7.79%
2022/04/15	0	0.00	1	9.29	9.40	-1	74	-1.35%
2022/04/13	1	9.35	0	0.00	9.35	1	83	1.20%
2022/03/18	0	0.00	3	9.10	9.10	-3	154	-1.94%
2022/03/16	3	8.70	0	0.00	8.77	3	160	1.87%
2022/03/14	5	9.26	0	0.00	8.93	5	166	3.00%
2022/03/11	1	9.40	0	0.00	9.40	1	174	0.57%
2022/03/10	0	9.56	0	0.00	9.47	0	183	0.00%
2022/03/04	5	9.98	0	0.00	10.05	5	187	2.67%
2022/01/11	2	11.15	0	0.00	11.15	2	225	0.89%
2022/01/07	2	11.20	0	0.00	11.20	2	224	0.89%
2022/01/06	10	11.40	0	0.00	11.50	10	222	4.50%
2021/12/30	0	0.00	8	12.35	11.90	-8	206	-3.88%
2021/12/29	4	12.30	8	11.63	12.30	-4	192	-2.08%
2021/12/28	0	0.00	12	11.31	11.20	-12	164	-7.28%
2021/12/24	4	11.25	0	0.00	11.15	4	160	2.49%
2021/12/23	3	11.20	0	0.00	11.30	3	159	1.88%
2021/12/16	1	11.35	0	0.00	11.25	1	156	0.64%
2021/12/14	10	11.33	7	11.20	11.30	3	152	1.96%
2021/12/13	7	11.34	1	11.10	11.45	6	151	3.96%
2021/12/09	1	11.05	0	0.00	10.95	1	144	0.69%
2021/11/30	0	0.00	5	10.00	9.95	-5	119	-4.17%
2021/11/26	0	0.00	5	9.93	9.89	-5	119	-4.17%
2021/11/25	0	0.00	3	9.95	9.93	-3	119	-2.51%
2021/11/11	8	9.73	0	0.00	9.72	8	110	7.22%
2021/11/05	0	0.00	96	10.00	9.93	-96	115	-83.44%
2021/11/04	106	9.96	0	0.00	10.00	106	106	99.61%	大買/鉅額交易
2021/10/15	0	0.00	1	9.90	9.93	-1	83	-1.20%
2021/09/23	1	9.65	0	0.00	9.68	1	117	0.85%
2021/09/22	3	9.51	0	0.00	9.60	3	117	2.56%
2021/09/17	0	0.00	1	9.56	9.53	-1	120	-0.83%
2021/09/08	13	9.79	0	0.00	9.70	13	119	10.85%
2021/09/03	1	10.45	0	0.00	10.30	1	111	0.90%
2021/09/02	1	10.50	0	0.00	10.50	1	109	0.91%
2021/09/01	1	10.55	0	0.00	10.50	1	108	0.92%
2021/08/05	1	12.05	0	0.00	12.05	1	119	0.84%
2021/07/30	1	12.50	0	0.00	12.20	1	146	0.68%
2021/07/27	6	12.80	0	0.00	12.75	6	168	3.56%
2021/07/20	6	12.93	0	0.00	12.90	6	217	2.76%
2021/07/19	5	13.37	5	13.05	13.15	0	219	0.00%
2021/07/15	3	12.90	10	12.98	13.00	-7	220	-3.17%
2021/07/13	2	12.45	1	12.45	12.40	1	230	0.43%
2021/07/12	0	0.00	5	12.50	12.50	-5	234	-2.13%
2021/07/09	2	12.50	1	12.45	12.55	1	236	0.42%
2021/07/08	1	12.80	0	0.00	12.50	1	252	0.40%
2021/07/07	6	12.63	0	0.00	12.55	6	269	2.22%
2021/07/02	6	13.68	16	13.90	13.60	-10	295	-3.38%
2021/07/01	7	12.31	0	0.00	13.00	7	301	2.33%
2021/06/16	0	0.00	3	11.70	11.70	-3	370	-0.81%
2021/06/02	11	11.87	0	0.00	11.85	11	428	2.57%
2021/05/25	0	0.00	1	11.80	11.70	-1	435	-0.23%
2021/05/19	1	12.10	0	0.00	12.10	1	449	0.22%
2021/05/17	0	0.00	1	10.00	10.00	-1	444	-0.23%
2021/05/14	1	11.05	0	0.00	11.05	1	439	0.23%
2021/05/12	5	11.72	0	0.00	11.40	5	431	1.16%
2021/05/11	2	12.55	0	0.00	12.65	2	416	0.48%
2021/05/07	0	0.00	1	13.90	13.90	-1	405	-0.25%
2021/05/06	1	13.80	1	13.95	13.80	0	403	0.00%
2021/05/05	1	13.65	0	0.00	13.65	1	400	0.25%
2021/05/04	0	0.00	11	12.73	13.05	-11	394	-2.79%
2021/05/03	2	14.15	0	0.00	14.05	2	378	0.53%
2021/04/28	6	14.75	5	14.80	14.75	1	363	0.28%
2021/04/27	5	14.55	0	0.00	14.55	5	338	1.48%
2021/04/26	7	14.34	0	0.00	14.30	7	331	2.11%
2021/04/23	0	0.00	4	13.90	14.25	-4	326	-1.22%
2021/04/22	0	0.00	5	14.37	14.00	-5	325	-1.54%
2021/04/21	4	14.10	0	0.00	14.25	4	320	1.25%
2021/04/13	9	14.94	9	15.00	15.00	0	287	0.00%
2021/03/31	5	13.85	0	0.00	14.20	5	201	2.48%
2021/03/22	0	0.00	1	13.20	13.20	-1	175	-0.57%
2021/03/17	4	13.39	4	13.20	13.15	0	155	0.00%
2021/02/25	0	0.00	1	13.20	13.10	-1	131	-0.76%
2021/02/24	2	12.85	1	13.65	13.30	1	127	0.78%
2021/02/23	1	12.65	0	0.00	12.80	1	118	0.84%
2021/02/05	0	0.00	8	10.95	10.95	-8	114	-6.96%
2021/02/03	3	11.00	0	0.00	11.05	3	122	2.45%
2021/02/01	5	11.20	0	0.00	11.25	5	136	3.65%
2021/01/28	0	0.00	1	11.15	11.10	-1	143	-0.70%
2021/01/27	1	11.10	0	0.00	11.15	1	143	0.70%
2021/01/04	0	0.00	1	13.25	13.30	-1	188	-0.53%
2020/12/18	1	12.65	0	0.00	12.50	1	186	0.54%
2020/11/10	0	0.00	20	14.75	14.00	-20	370	-5.39%
2020/11/09	20	14.20	0	0.00	14.20	20	365	5.48%
2020/11/05	3	12.90	0	0.00	12.90	3	361	0.83%
2020/11/02	0	0.00	3	12.95	12.95	-3	368	-0.81%
2020/09/18	0	0.00	1	15.45	15.45	-1	564	-0.18%
2020/09/16	1	15.75	0	0.00	15.75	1	558	0.18%
2020/08/27	0	0.00	1	17.50	17.15	-1	469	-0.21%
2020/08/26	1	17.40	0	0.00	17.40	1	447	0.22%
2020/08/24	1	15.90	0	0.00	16.05	1	414	0.24%
2020/08/21	0	0.00	1	16.25	16.05	-1	410	-0.24%
2020/08/20	0	0.00	6.8	16.23	16.15	-6.8	402	-1.69%
2020/08/19	7	16.11	0	0.00	15.95	7	380	1.84%
2020/08/05	30	14.85	0	0.00	14.75	30	322	9.31%
2020/08/04	20	14.80	0	0.00	14.85	20	320	6.25%
2020/07/28	12	14.56	27	14.95	14.35	-15	288	-5.20%
2020/07/27	20	14.20	14.4	14.20	14.20	5.6	229	2.44%
2020/07/23	0	0.00	4	14.11	13.90	-4	199	-2.00%
2020/07/22	2	13.35	3	13.10	13.65	-1	188	-0.53%
2020/07/20	10	12.75	14	12.67	12.75	-4	170	-2.35%
2020/07/17	8	12.57	26	12.72	12.75	-18	148	-12.09%
2020/07/16	1	11.65	0.8	11.50	11.60	0.2	99	0.20%
2020/07/07	0	0.00	10	10.95	10.95	-10	72	-13.72%
2020/07/06	0	0.00	10	11.22	11.25	-10	71	-14.08%
2020/06/19	0	0.00	0.8	10.30	10.35	-0.8	52	-1.52%
2020/06/18	0	0.00	4	10.50	10.40	-4	53	-7.54%
2020/05/20	1	10.20	0	0.00	10.00	1	66	1.51%
2020/05/15	4	10.40	0	0.00	10.30	4	68	5.88%
2020/01/17	0	0.00	1	11.90	11.75	-1	186	-0.54%
2020/01/16	1	11.80	1	12.15	11.80	0	181	0.00%
2020/01/15	1	11.10	0	0.00	11.10	1	164	0.61%
2019/12/30	2	10.45	2	10.50	10.30	0	150	0.00%
2019/12/27	0	0.00	1	11.15	11.00	-1	139	-0.72%
2019/12/26	6	10.98	6	10.98	11.15	0	129	0.00%
2019/12/25	0	0.00	5	10.44	10.65	-5	112	-4.46%
2019/12/24	11	10.74	17	10.48	10.65	-6	101	-5.89%
2019/12/11	10	9.83	0	0.00	9.81	10	87	11.49%
2019/11/20	2	9.85	0	0.00	9.85	2	48	4.13%
2019/11/13	0	0.00	1	9.53	9.53	-1	33	-3.00%
2019/11/12	1	9.60	0	0.00	9.65	1	32	3.06%
2019/11/08	0.2	9.50	0	0.00	9.52	0.2	28	0.71%
2019/10/16	0	0.00	1	9.03	9.20	-1	24	-4.06%
2019/10/15	1	8.87	0	0.00	9.10	1	23	4.29%
2019/10/09	1	9.13	1	9.28	9.38	0	21	0.00%
2019/10/08	0	0.00	1	9.46	9.46	-1	21	-4.59%
2019/10/03	1	9.12	0	0.00	9.19	1	22	4.49%
2019/09/25	0	0.00	2	9.31	9.34	-2	20	-9.86%
2019/08/15	0	0.00	1	9.57	9.57	-1	18	-5.43%
2019/08/07	1	9.55	0	0.00	9.55	1	19	5.01%
2019/06/20	0	0.00	1	10.00	9.95	-1	23	-4.21%
2019/06/19	1	9.98	0	0.00	10.10	1	25	3.96%
2019/05/28	0	0.00	1	10.25	10.25	-1	31	-3.18%
2019/05/23	1	10.15	0	0.00	10.30	1	34	2.92%
2019/05/09	0	0.00	0.6	10.40	10.50	-0.6	42	-1.41%
2019/03/19	0	10.90	0	0.00	11.00	0	39	0.00%
2019/03/12	0.5	11.00	0	0.00	11.05	0.5	34	1.45%
2019/02/13	2	10.95	0	0.00	10.95	2	20	9.65%
2019/02/12	2	10.65	0	0.00	10.70	2	19	10.14%
2019/01/21	0	0.00	1	10.25	10.25	-1	14	-7.01%
2019/01/14	1	10.20	0	0.00	10.10	1	15	6.27%
2019/01/03	0	0.00	1	10.20	10.15	-1	18	-5.55%