亞元 (6109)-新光-高雄券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.10
漲跌
▲0.10
漲幅
+0.71%
成交量
218張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.1	14.20	14.10	-0.1	611	-0.01%
2024/04/24	0	13.90	0	0.00	14.05	0	646	0.00%
2024/04/19	0.1	13.90	0	0.00	13.95	0.1	646	0.01%
2024/04/18	0	14.75	0	0.00	14.25	0	640	0.00%
2024/04/16	0	14.75	4	14.25	14.25	-4	647	-0.62%
2024/04/15	0	14.86	0	0.00	14.65	0	643	0.00%
2024/04/10	0	0.00	4	14.85	14.75	-4	635	-0.63%
2024/03/18	0	15.55	0	0.00	15.35	0	615	0.00%
2024/03/14	1	15.55	0	0.00	15.50	1	615	0.16%
2024/03/12	1	16.15	0	0.00	16.20	1	620	0.16%
2024/03/11	0	0.00	5	16.05	16.15	-5	610	-0.82%
2024/03/08	1	16.00	2	16.70	16.10	-1	605	-0.17%
2024/03/07	3	17.58	0	0.00	17.10	3	558	0.54%
2024/03/06	5	16.70	1	16.80	16.40	4	485	0.82%
2024/03/05	0	0.00	4	16.39	16.10	-4	447	-0.89%
2024/02/27	0	0.00	1	16.05	15.85	-1	342	-0.29%
2024/02/26	1	16.30	0	0.00	16.00	1	339	0.29%
2024/01/25	0	0.00	15	15.52	15.45	-15	312	-4.80%
2024/01/22	2	15.25	1	15.20	15.20	1	296	0.34%
2024/01/19	15	15.20	0	0.00	15.20	15	294	5.09%
2023/12/26	0	0.00	5	15.00	14.90	-5	332	-1.50%
2023/12/12	0	0.00	4	14.95	14.95	-4	359	-1.11%
2023/11/21	1	14.70	2	14.55	14.60	-1	357	-0.28%
2023/10/31	1	14.30	1	14.20	13.65	0	336	0.00%
2023/10/27	0	0.00	1	14.20	14.40	-1	340	-0.29%
2023/10/26	1	14.35	2	14.40	14.25	-1	346	-0.29%
2023/10/25	3	14.20	1	14.00	13.90	2	325	0.61%
2023/10/24	1	13.75	0	0.00	14.10	1	304	0.33%
2023/10/19	0	0.00	2	12.90	12.95	-2	301	-0.66%
2023/10/11	1	13.75	1	13.65	13.60	0	311	0.00%
2023/10/03	2	14.25	0	0.00	14.10	2	326	0.61%
2023/10/02	0	0.00	1	14.00	14.05	-1	336	-0.30%
2023/09/28	0	0.00	2	13.90	13.95	-2	341	-0.59%
2023/09/22	0	0.00	29	13.85	14.05	-29	360	-8.05%
2023/09/20	1	14.55	0	0.00	14.40	1	350	0.29%
2023/09/19	0	0.00	1	15.00	14.70	-1	341	-0.29%
2023/09/07	1	15.50	0	0.00	15.85	1	367	0.27%
2023/09/05	0	0.00	2	15.50	15.35	-2	347	-0.57%
2023/09/04	2	15.30	0	0.00	15.25	2	347	0.58%
2023/09/01	0	0.00	1	15.20	15.30	-1	351	-0.28%
2023/08/24	3	15.20	0	0.00	15.15	3	375	0.80%
2023/07/31	20	16.45	1	16.05	16.00	19	478	3.97%
2023/07/17	0	0.00	1	15.05	15.45	-1	625	-0.16%
2023/07/14	1	15.55	0	0.00	15.20	1	653	0.15%
2023/07/13	1	15.20	0	0.00	15.15	1	678	0.15%
2023/07/12	1	15.70	0	0.00	15.45	1	680	0.15%
2023/07/11	0	0.00	1	15.90	15.75	-1	703	-0.14%
2023/07/10	0	0.00	1	15.90	15.90	-1	730	-0.14%
2023/07/07	1	15.75	0	0.00	15.65	1	750	0.13%
2023/07/05	0	0.00	1	16.30	16.25	-1	756	-0.13%
2023/07/04	1	16.10	0	0.00	16.10	1	762	0.13%
2023/07/03	0	0.00	1	16.15	16.40	-1	770	-0.13%
2023/06/30	1	16.05	0	0.00	16.05	1	780	0.13%
2023/06/20	2	16.55	0	0.00	16.55	2	1,156	0.17%
2023/06/12	1	16.55	0	0.00	16.55	1	1,333	0.07%
2023/06/08	11	16.76	0	0.00	16.70	11	1,362	0.81%
2023/06/06	4	16.88	0	0.00	16.90	4	1,400	0.29%
2023/06/05	4	17.25	0	0.00	17.25	4	1,406	0.28%
2023/05/29	1	16.70	1	16.80	16.80	0	1,469	0.00%
2023/05/26	2	16.45	0	0.00	16.50	2	1,505	0.13%
2023/05/25	4	16.75	0	0.00	16.65	4	1,513	0.26%
2023/05/23	3.3	16.99	4	16.89	16.95	-0.7	1,548	-0.05%
2023/05/18	4	16.40	2	16.45	16.30	2	1,600	0.12%
2023/05/17	0	0.00	0.6	16.50	16.45	-0.6	1,607	-0.04%
2023/05/16	0	0.00	0.5	16.25	16.25	-0.5	1,613	-0.03%
2023/05/15	1	16.44	0	0.00	16.20	1	1,627	0.06%
2023/05/11	0	0.00	3	15.65	15.70	-3	1,658	-0.18%
2023/05/08	2	17.05	0	0.00	17.05	2	1,708	0.12%
2023/05/04	1	17.00	0	0.00	17.25	1	1,741	0.06%
2023/05/02	4	17.10	0	0.00	16.90	4	1,783	0.22%
2023/04/25	1	16.70	0	0.00	16.25	1	1,748	0.06%
2023/04/21	1	16.85	4	16.96	16.70	-3	1,739	-0.17%
2023/04/13	3	18.75	1	18.75	18.70	2	1,759	0.11%
2023/04/12	1	18.15	0	0.00	18.25	1	1,740	0.06%
2023/04/10	0	0.00	1	17.95	18.20	-1	1,742	-0.06%
2023/04/07	0	0.00	2	18.35	18.30	-2	1,739	-0.11%
2023/04/06	1	18.70	0	0.00	18.55	1	1,743	0.06%
2023/03/31	4	18.70	0	0.00	18.70	4	1,746	0.23%
2023/03/30	0	0.00	1	18.45	18.45	-1	1,749	-0.06%
2023/03/29	4	18.80	2	18.70	18.70	2	1,739	0.11%
2023/03/28	1	18.50	6	18.50	18.45	-5	1,752	-0.29%
2023/03/27	0	0.00	9	19.28	19.15	-9	1,760	-0.51%
2023/03/24	34	19.92	23	19.97	19.35	11	1,770	0.62%
2023/03/23	13	18.65	12	19.65	19.70	1	1,670	0.06%
2023/03/22	31	18.65	23	18.62	17.95	8	1,585	0.50%
2023/03/21	0	0.00	2	18.25	18.25	-2	1,524	-0.13%
2023/03/17	0	0.00	7	16.29	16.05	-7	1,755	-0.40%
2023/03/16	2	16.13	0	0.00	16.05	2	1,801	0.11%
2023/03/15	9	16.94	3	16.92	16.60	6	1,913	0.31%
2023/03/13	0	0.00	3	18.00	17.55	-3	2,299	-0.13%
2023/03/10	0	0.00	18	18.13	17.95	-18	2,455	-0.73%
2023/03/09	0	0.00	5	18.42	18.40	-5	2,536	-0.20%
2023/03/06	3	19.12	4	19.35	19.30	-1	2,609	-0.04%
2023/03/03	0	0.00	2.8	18.65	18.95	-2.8	2,632	-0.11%
2023/03/02	2	18.78	1	18.30	18.30	1	2,828	0.04%
2023/03/01	2	17.85	0	0.00	18.25	2	2,964	0.07%
2023/02/24	4	17.61	5	18.01	17.55	-1	2,975	-0.03%
2023/02/23	0	0.00	0	18.70	18.70	0	2,952	0.00%
2023/02/22	1	18.70	0	0.00	18.90	1	2,960	0.03%
2023/02/21	1	18.60	2	18.75	19.05	-1	2,954	-0.03%
2023/02/20	10	18.70	12	18.58	18.70	-2	2,942	-0.07%
2023/02/17	2	17.80	0	0.00	18.05	2	2,899	0.07%
2023/02/16	0	0.00	3	17.55	17.60	-3	2,899	-0.10%
2023/02/15	11	17.80	3	17.80	17.55	8	2,952	0.27%
2023/02/13	0	0.00	2	17.43	17.80	-2	2,960	-0.07%
2023/02/10	4	17.54	2	17.40	17.35	2	2,962	0.07%
2023/02/09	3	18.02	2	17.95	17.80	1	2,982	0.03%
2023/02/07	4	17.74	2	17.70	17.65	2	3,079	0.06%
2023/02/06	0	0.00	2	17.65	17.85	-2	3,064	-0.07%
2023/02/03	5	17.15	3.1	17.26	17.10	1.9	3,036	0.06%
2023/02/02	2	17.20	37	17.22	17.25	-35	3,012	-1.16%
2023/02/01	15	16.98	3	16.98	17.30	12	2,999	0.40%
2023/01/31	22	17.05	0	0.00	17.05	22	2,981	0.74%
2023/01/30	0	0.00	4	16.10	16.30	-4	2,953	-0.14%
2023/01/16	2	15.80	1	15.80	15.85	1	2,960	0.03%
2023/01/13	2	15.80	0	0.00	15.55	2	2,954	0.07%
2023/01/10	1	15.60	1	15.25	15.30	0	2,970	0.00%
2023/01/06	4	16.40	3	16.73	16.40	1	2,909	0.03%
2022/12/29	0	0.00	2	15.20	15.30	-2	3,011	-0.07%
2022/12/22	1	15.90	0	0.00	15.85	1	3,200	0.03%
2022/12/19	2	16.18	5	16.00	15.80	-3	3,142	-0.10%
2022/12/16	1	16.75	0	0.00	16.85	1	3,102	0.03%
2022/12/15	9	17.37	8	17.48	17.65	1	3,058	0.03%
2022/12/14	3	16.37	0	0.00	16.55	3	2,993	0.10%
2022/12/13	0	0.00	5	16.50	16.15	-5	2,967	-0.17%
2022/12/12	4	17.05	4	16.85	16.85	0	2,918	0.00%
2022/12/09	13	17.62	31	17.29	16.75	-18	2,882	-0.62%
2022/12/08	2	17.65	2	17.35	17.60	0	2,659	0.00%
2022/12/07	41	18.61	22	17.95	17.40	19	2,607	0.73%
2022/12/06	50	19.53	29.4	19.39	18.90	20.6	2,472	0.84%
2022/12/05	12	18.24	11	18.10	18.90	1	2,189	0.05%
2022/12/02	31	17.34	26	17.63	17.20	5	2,044	0.24%
2022/12/01	5	16.45	3	16.82	17.25	2	1,866	0.11%
2022/11/29	1	15.70	8	15.33	15.60	-7	1,748	-0.40%
2022/11/28	11	15.43	5	15.41	15.30	6	1,724	0.35%
2022/11/25	16	15.34	17	15.26	15.35	-1	1,676	-0.06%
2022/11/24	18	16.23	16	15.57	15.25	2	1,632	0.12%
2022/11/23	9	15.77	10	15.92	16.20	-1	1,422	-0.07%
2022/11/22	5	15.02	2	14.83	14.75	3	1,272	0.24%
2022/11/21	0	0.00	2	14.95	14.85	-2	1,259	-0.16%
2022/11/17	1.6	14.84	0	0.00	15.00	1.6	1,260	0.13%
2022/11/15	10	14.43	10	14.50	14.50	0	1,260	0.00%
2022/11/11	5	14.62	11	15.19	14.00	-6	1,345	-0.45%
2022/11/10	0	0.00	1	14.85	14.85	-1	1,304	-0.08%
2022/11/09	4	15.10	0	0.00	14.80	4	1,295	0.31%
2022/11/08	0	0.00	0.1	14.45	14.80	-0.1	1,292	-0.01%
2022/11/07	1	15.00	1	15.10	14.65	0	1,275	0.00%
2022/11/04	1	14.50	1	14.65	14.85	0	1,249	0.00%
2022/11/03	2	13.85	1.5	14.68	14.50	0.5	1,215	0.04%
2022/11/01	0	0.00	1	13.10	13.00	-1	1,131	-0.09%
2022/10/26	0	0.00	1	12.55	12.50	-1	1,183	-0.08%
2022/10/24	7	12.95	3	12.82	12.55	4	1,323	0.30%
2022/10/20	0.5	12.25	1	12.35	12.20	-0.5	1,378	-0.04%
2022/10/19	0	0.00	3	12.75	12.75	-3	1,365	-0.22%
2022/10/17	1	12.15	1	12.75	12.95	0	1,344	0.00%
2022/10/14	0	0.00	2	13.00	12.90	-2	1,334	-0.15%
2022/10/12	0	0.00	3	12.83	13.35	-3	1,317	-0.23%
2022/10/11	2	13.45	0	0.00	13.40	2	1,300	0.15%
2022/10/07	3	15.18	12.1	15.02	14.85	-9.1	1,270	-0.71%
2022/10/05	6	14.48	8	15.38	14.90	-2	1,168	-0.17%
2022/10/04	0	0.00	3	13.90	14.05	-3	981	-0.31%
2022/09/28	0	0.00	2	12.35	12.40	-2	1,023	-0.20%
2022/09/26	0	0.00	7	12.81	12.60	-7	1,133	-0.62%
2022/09/23	1	13.35	0	0.00	13.35	1	1,199	0.08%
2022/09/22	0	0.00	2	13.60	13.70	-2	1,227	-0.16%
2022/09/21	0.2	13.50	0	0.00	13.45	0.2	1,272	0.02%
2022/09/19	1	13.65	0	0.00	13.55	1	1,270	0.08%
2022/09/16	1	13.60	4	13.98	13.90	-3	1,270	-0.24%
2022/09/15	0	0.00	1	14.05	14.05	-1	1,267	-0.08%
2022/09/14	0.3	13.80	0	0.00	13.90	0.3	1,267	0.02%
2022/09/12	0	0.00	5	14.12	14.05	-5	1,278	-0.39%
2022/09/06	0	0.00	2	13.75	13.65	-2	1,267	-0.16%
2022/09/05	3	14.43	2	14.28	13.95	1	1,260	0.08%
2022/09/02	1	15.15	1.2	15.24	15.00	-0.2	1,245	-0.01%
2022/09/01	3.3	15.17	0	0.00	15.10	3.3	1,237	0.27%
2022/08/26	2	15.70	1	15.75	15.60	1	1,230	0.08%
2022/08/25	1	15.05	4	15.15	15.55	-3	1,217	-0.25%
2022/08/24	4.2	15.33	0	0.00	15.30	4.2	1,193	0.35%
2022/08/23	0	0.00	2	16.10	15.80	-2	1,171	-0.17%
2022/08/22	2	15.30	0	0.00	16.00	2	1,150	0.17%
2022/08/19	2	16.10	2	16.25	16.00	0	1,135	0.00%
2022/08/18	4.1	16.89	1	17.00	17.05	3.1	1,089	0.28%
2022/08/17	1	14.70	0	0.00	15.55	1	1,016	0.10%
2022/08/12	1	13.50	0	0.00	13.45	1	978	0.10%
2022/08/11	4.7	13.07	0	0.00	13.60	4.7	972	0.48%
2022/08/10	0	0.00	5	13.50	13.20	-5	956	-0.52%
2022/07/27	6	13.40	3	13.52	13.40	3	916	0.33%
2022/07/26	1	13.40	2	13.50	13.40	-1	903	-0.11%
2022/07/25	0	0.00	5	14.19	13.85	-5	888	-0.56%
2022/07/22	1	14.05	6	13.41	13.50	-5	866	-0.58%
2022/07/21	13	14.32	17	14.33	13.95	-4	835	-0.48%
2022/07/20	34	14.99	20	15.25	15.00	14	786	1.78%
2022/07/19	12.1	12.90	7	13.22	14.30	5.1	683	0.75%
2022/07/18	3	12.35	1	12.50	13.00	2	618	0.32%
2022/07/15	0	0.00	2	12.00	12.00	-2	603	-0.33%
2022/07/14	5	12.16	1	12.00	12.00	4	614	0.65%
2022/07/13	1	12.00	0	0.00	11.95	1	609	0.16%
2022/07/12	3	11.78	0	0.00	11.55	3	602	0.50%
2022/07/11	11	12.05	0	0.00	12.15	11	592	1.86%
2022/07/08	0	0.00	1	11.40	11.80	-1	578	-0.17%
2022/07/06	0	0.00	3	11.50	11.50	-3	554	-0.54%
2022/07/05	1	11.85	0	0.00	11.55	1	549	0.18%
2022/07/04	4	11.94	0	0.00	11.80	4	543	0.74%
2022/07/01	1	11.40	0	0.00	12.20	1	534	0.19%
2022/06/30	1	12.20	0	0.00	12.10	1	505	0.20%
2022/06/29	3	12.63	3	12.65	12.80	0	493	0.00%
2022/06/28	5	12.55	4	11.93	13.05	1	468	0.21%
2022/06/27	3	12.37	10	12.16	12.20	-7	433	-1.61%
2022/06/24	12	12.58	3	12.55	12.10	9	413	2.18%
2022/06/23	4	13.10	2	13.45	13.10	2	371	0.54%
2022/06/22	0	0.00	5	12.98	13.05	-5	293	-1.70%
2022/06/21	0	0.00	5	11.64	11.90	-5	216	-2.31%
2022/06/20	5	11.72	5	11.69	11.85	0	183	0.00%
2022/06/10	0.1	10.80	0	0.00	10.55	0.1	126	0.04%
2022/06/08	0	0.00	1	10.05	10.20	-1	108	-0.92%
2022/05/25	1	10.00	0	0.00	10.85	1	96	1.03%
2022/05/23	0	0.00	1	10.00	10.00	-1	89	-1.11%
2022/05/18	1	9.93	5	9.92	9.96	-4	89	-4.45%
2022/05/17	2	9.93	0	0.00	9.99	2	90	2.22%
2022/05/13	1	9.95	0	0.00	9.86	1	90	1.10%
2022/05/12	3	10.05	0	0.00	10.00	3	90	3.32%
2022/05/10	8	10.04	0	0.00	10.00	8	88	9.07%
2022/04/22	0	0.00	4	10.10	10.00	-4	91	-4.35%
2022/04/21	2	10.40	0	0.00	10.30	2	91	2.19%
2022/04/20	2	10.00	0	0.00	10.55	2	86	2.32%
2022/03/16	0	0.00	12	8.71	8.77	-12	160	-7.47%
2022/03/15	12	8.60	0	0.00	8.60	12	163	7.32%
2022/02/25	0	0.00	1	10.75	10.90	-1	183	-0.55%
2022/02/24	0	0.00	1	10.95	10.90	-1	183	-0.55%
2022/02/23	0	0.00	1	10.95	10.95	-1	184	-0.54%
2022/02/22	0	0.00	1	10.95	10.90	-1	185	-0.54%
2022/01/25	0	0.00	1	10.75	10.70	-1	216	-0.46%
2022/01/14	0	0.00	0.1	10.90	10.90	-0.1	224	-0.02%
2022/01/05	5.1	12.08	0	0.00	12.00	5.1	215	2.34%
2022/01/04	4	11.83	0	0.00	11.95	4	211	1.89%
2021/12/29	0	0.00	2	12.20	12.30	-2	192	-1.04%
2021/12/27	2	11.20	0	0.00	11.25	2	162	1.23%
2021/12/24	0	0.00	6	11.30	11.15	-6	160	-3.73%
2021/12/17	6	11.15	0	0.00	11.15	6	155	3.85%
2021/12/07	1	11.45	0	0.00	11.50	1	135	0.74%
2021/11/18	0	0.00	2	9.91	9.91	-2	115	-1.73%
2021/10/04	1	9.53	0	0.00	9.70	1	96	1.03%
2021/09/17	1	9.53	0	0.00	9.53	1	120	0.83%
2021/07/13	0	0.00	3	12.45	12.40	-3	230	-1.30%
2021/07/08	1	12.55	0	0.00	12.50	1	252	0.40%
2021/07/05	1	13.05	0	0.00	13.05	1	287	0.35%
2021/07/02	1	14.00	0	0.00	13.60	1	295	0.34%
2021/05/12	0	0.00	2	11.78	11.40	-2	431	-0.46%
2021/05/11	0	0.00	5	13.50	12.65	-5	416	-1.20%
2021/05/07	1	13.90	0	0.00	13.90	1	405	0.25%
2021/05/04	0	0.00	6	13.01	13.05	-6	394	-1.52%
2021/05/03	1	14.30	0	0.00	14.05	1	378	0.26%
2021/04/29	1	14.70	0	0.00	14.70	1	369	0.27%
2021/04/28	2	14.80	0	0.00	14.75	2	363	0.55%
2021/04/23	0	0.00	2	14.25	14.25	-2	326	-0.61%
2021/04/21	0	0.00	3	14.20	14.25	-3	320	-0.94%
2021/04/16	3	14.65	0	0.00	14.55	3	308	0.97%
2021/04/15	2	14.60	6	14.45	14.60	-4	304	-1.32%
2021/04/13	7	15.02	0	0.00	15.00	7	287	2.44%
2021/04/12	3	14.40	0	0.00	14.40	3	270	1.11%
2021/04/09	2	14.10	1	14.10	14.05	1	259	0.39%
2021/04/07	2	14.60	1	14.60	14.65	1	241	0.41%
2021/04/06	0	0.00	2	14.00	14.15	-2	224	-0.89%
2021/04/01	5	14.00	5	13.90	14.20	0	214	0.00%
2021/03/31	2	14.00	0.6	14.00	14.20	1.4	201	0.70%
2021/03/23	1	12.75	1	13.05	12.95	0	176	0.00%
2021/03/18	0	0.00	1	13.00	13.20	-1	165	-0.61%
2021/03/17	1	13.20	1	13.30	13.15	0	155	0.00%
2021/03/09	2	12.20	0	0.00	12.20	2	118	1.69%
2021/02/24	7	13.52	12	13.01	13.30	-5	127	-3.92%
2021/01/07	5	13.10	0	0.00	13.15	5	187	2.66%
2021/01/05	1	13.40	0	0.00	13.40	1	186	0.54%
2020/12/23	3	13.37	3	12.95	13.15	0	190	0.00%
2020/12/22	0	0.00	11	13.50	13.15	-11	191	-5.75%
2020/12/21	11	12.71	0	0.00	12.95	11	187	5.87%
2020/07/28	1	15.00	1	15.45	14.35	0	288	0.00%
2020/07/24	0	0.00	3	12.95	12.95	-3	208	-1.44%
2020/07/23	0	0.00	2	14.15	13.90	-2	199	-1.00%
2020/07/22	5	13.28	5	13.44	13.65	0	188	0.00%
2020/07/21	0	0.00	2	12.80	12.55	-2	177	-1.13%
2020/07/20	7	12.77	0	0.00	12.75	7	170	4.10%
2020/02/20	3	11.20	3	10.90	11.20	0	208	0.00%
2020/01/30	0	0.00	3	11.35	11.40	-3	201	-1.49%
2020/01/20	3	12.15	1	12.05	12.15	2	193	1.03%
2020/01/17	3	11.98	2	11.80	11.75	1	186	0.54%
2020/01/16	0	0.00	1	12.00	11.80	-1	181	-0.55%
2019/12/27	0	0.00	2	11.25	11.00	-2	139	-1.44%
2019/12/26	2	10.90	5	11.01	11.15	-3	129	-2.32%
2019/12/25	3	10.67	0	0.00	10.65	3	112	2.67%
2019/11/21	2	10.05	0	0.00	10.00	2	60	3.29%
2018/10/08	0	0.00	0.2	10.45	10.45	-0.2	42	-0.55%
2018/09/10	0.3	10.30	0	0.00	10.40	0.3	43	0.66%
2018/09/07	0	10.45	0	0.00	10.50	0	43	0.02%
2018/04/02	0	0.00	2	13.05	13.20	-2	111	-1.79%
2018/01/31	0	0.00	1	12.00	12.00	-1	101	-0.99%