亞元 (6109)-玉山-嘉義券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
13.95
漲跌
▲0.05
漲幅
+0.36%
成交量
108張
產業
上櫃通信網路類股0.00%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.2	15.22	0	0.00	14.65	0.2	643	0.03%
2024/04/09	0	0.00	1	14.75	14.65	-1	634	-0.16%
2024/03/29	1	14.90	0	0.00	14.95	1	629	0.16%
2024/03/26	2	15.08	2	15.30	15.30	0	619	0.00%
2024/03/19	1	15.20	0	0.00	15.25	1	616	0.16%
2024/03/14	0	0.00	4	15.55	15.50	-4	615	-0.65%
2024/03/11	0	0.00	5	16.25	16.15	-5	610	-0.82%
2024/03/08	5	16.54	3	16.10	16.10	2	605	0.33%
2024/03/07	9	17.09	1	16.50	17.10	8	558	1.43%
2024/03/06	2	16.58	0	0.00	16.40	2	485	0.41%
2024/03/05	2	17.33	7	16.80	16.10	-5	447	-1.12%
2024/03/04	1	15.80	0	0.00	15.80	1	352	0.28%
2024/03/01	1	15.80	0	0.00	15.90	1	346	0.29%
2024/02/23	0	0.00	10	16.20	15.90	-10	337	-2.96%
2024/02/15	0	0.00	2	14.98	15.00	-2	310	-0.64%
2024/01/24	0	0.00	3	15.45	15.55	-3	309	-0.97%
2024/01/19	3	15.07	34	15.23	15.20	-31	294	-10.52%
2024/01/18	0	0.00	1	14.90	14.80	-1	297	-0.34%
2024/01/16	5	14.90	0	0.00	15.00	5	334	1.50%
2024/01/15	2	14.70	0	0.00	15.00	2	332	0.60%
2024/01/12	1	14.95	0	0.00	14.70	1	333	0.30%
2024/01/11	0	0.00	5	15.40	14.95	-5	334	-1.49%
2024/01/08	1	14.40	0	0.00	14.40	1	330	0.30%
2024/01/04	1	14.65	0	0.00	14.50	1	333	0.30%
2024/01/03	4	14.46	0	0.00	14.45	4	335	1.19%
2023/12/27	1	14.85	1	15.05	14.95	0	333	0.00%
2023/12/21	1	14.75	0	0.00	14.75	1	336	0.30%
2023/12/19	1	14.70	0	0.00	14.70	1	340	0.29%
2023/12/18	1	14.90	0	0.00	15.05	1	347	0.29%
2023/12/08	16	15.20	0	0.00	15.30	16	356	4.48%
2023/12/07	25	15.25	0	0.00	15.35	25	346	7.22%
2023/12/05	1	14.50	0	0.00	14.60	1	337	0.30%
2023/11/29	1	14.30	0	0.00	14.30	1	359	0.28%
2023/11/20	0	0.00	10	14.30	14.30	-10	349	-2.86%
2023/10/24	2	13.45	0	0.00	14.10	2	304	0.66%
2023/10/20	1	12.65	0	0.00	12.70	1	302	0.33%
2023/10/16	2	13.38	0	0.00	13.35	2	302	0.66%
2023/10/11	2	13.70	0	0.00	13.60	2	311	0.64%
2023/10/03	0	0.00	1	14.25	14.10	-1	326	-0.31%
2023/09/27	1	13.95	0	0.00	13.90	1	344	0.29%
2023/09/21	2	14.00	0	0.00	14.05	2	358	0.56%
2023/09/20	7	14.51	0	0.00	14.40	7	350	2.00%
2023/09/19	2	14.70	0	0.00	14.70	2	341	0.59%
2023/09/18	3	14.92	0	0.00	14.90	3	342	0.88%
2023/09/15	1	15.00	0	0.00	15.00	1	347	0.29%
2023/09/12	1	15.15	0	0.00	15.05	1	351	0.28%
2023/09/07	5	15.60	5	15.85	15.85	0	367	0.00%
2023/09/06	1	15.20	0	0.00	15.40	1	349	0.29%
2023/09/04	0	0.00	2	15.35	15.25	-2	347	-0.58%
2023/08/15	2	15.00	0	0.00	15.05	2	431	0.46%
2023/08/09	0.2	16.00	0	0.00	15.70	0.2	434	0.04%
2023/07/21	1	15.85	0	0.00	15.75	1	535	0.19%
2023/07/19	3	15.30	0	0.00	15.10	3	565	0.53%
2023/07/18	0	0.00	1	15.15	15.25	-1	597	-0.17%
2023/07/14	2	15.45	0	0.00	15.20	2	653	0.31%
2023/07/07	3	15.45	0	0.00	15.65	3	750	0.40%
2023/06/30	20	15.90	0	0.00	16.05	20	780	2.56%
2023/06/27	0.3	16.10	0	0.00	16.05	0.3	855	0.03%
2023/06/16	0.2	16.70	0	0.00	16.75	0.2	1,286	0.01%
2023/06/14	5	17.10	0	0.00	17.00	5	1,295	0.39%
2023/06/07	0.1	17.05	0	0.00	16.95	0.1	1,380	0.00%
2023/05/23	13	16.75	0	0.00	16.95	13	1,548	0.84%
2023/05/22	0	0.00	4	15.96	16.35	-4	1,588	-0.25%
2023/05/19	2	16.08	1	16.20	15.95	1	1,600	0.06%
2023/05/17	1	16.35	0	0.00	16.45	1	1,607	0.06%
2023/05/16	1	16.20	0	0.00	16.25	1	1,613	0.06%
2023/05/12	3	15.87	0	0.00	16.40	3	1,644	0.18%
2023/05/11	2	16.05	0	0.00	15.70	2	1,658	0.12%
2023/05/09	1	16.80	1	16.90	16.75	0	1,678	0.00%
2023/05/05	1	17.00	0	0.00	17.00	1	1,731	0.06%
2023/05/04	4	17.25	0	0.00	17.25	4	1,741	0.23%
2023/05/03	0	0.00	9	16.90	17.05	-9	1,758	-0.51%
2023/04/27	9	16.25	0	0.00	16.45	9	1,762	0.51%
2023/04/26	1	16.30	0	0.00	16.25	1	1,767	0.06%
2023/04/25	2	16.20	0	0.00	16.25	2	1,748	0.11%
2023/04/24	1	16.90	0	0.00	16.95	1	1,733	0.06%
2023/04/21	2.1	16.90	0	0.00	16.70	2.1	1,739	0.12%
2023/04/20	4	17.78	0	0.00	17.55	4	1,769	0.23%
2023/04/19	30	18.69	2	18.65	18.65	28	1,764	1.59%
2023/04/18	8	18.49	6	18.75	18.45	2	1,792	0.11%
2023/04/17	1	18.25	0	0.00	18.20	1	1,773	0.06%
2023/04/14	1	18.35	1	18.10	18.10	0	1,777	0.00%
2023/04/13	3	18.60	1	18.30	18.70	2	1,759	0.11%
2023/04/12	0	0.00	1	18.20	18.25	-1	1,740	-0.06%
2023/04/11	2	18.15	0	0.00	18.20	2	1,731	0.12%
2023/04/10	4	18.00	5	18.05	18.20	-1	1,742	-0.06%
2023/04/07	1	18.45	2	18.50	18.30	-1	1,739	-0.06%
2023/03/30	2	18.53	1	18.50	18.45	1	1,749	0.06%
2023/03/29	0	0.00	1	18.65	18.70	-1	1,739	-0.06%
2023/03/28	5.1	18.75	1	18.50	18.45	4.1	1,752	0.23%
2023/03/27	6	19.27	2	19.35	19.15	4	1,760	0.23%
2023/03/24	33	19.93	36	19.80	19.35	-3	1,770	-0.17%
2023/03/23	4	18.96	17	19.28	19.70	-13	1,670	-0.78%
2023/03/22	14	18.40	11	18.34	17.95	3	1,585	0.19%
2023/03/20	6	16.45	0	0.00	16.60	6	1,541	0.39%
2023/03/17	3	16.25	0	0.00	16.05	3	1,755	0.17%
2023/03/16	1	16.00	0	0.00	16.05	1	1,801	0.06%
2023/03/15	1	17.00	3	16.73	16.60	-2	1,913	-0.10%
2023/03/14	1	17.55	1	17.10	17.05	0	2,169	0.00%
2023/03/13	1	17.55	0	0.00	17.55	1	2,299	0.04%
2023/03/09	5	18.43	4	18.45	18.40	1	2,536	0.04%
2023/03/08	3	18.97	0	0.00	19.05	3	2,547	0.12%
2023/03/07	6	19.46	6	19.12	19.00	0	2,568	0.00%
2023/03/06	3	19.12	3	19.30	19.30	0	2,609	0.00%
2023/03/03	3	18.65	1	18.95	18.95	2	2,632	0.08%
2023/03/02	0	0.00	3	18.53	18.30	-3	2,828	-0.11%
2023/03/01	4	17.59	4	18.25	18.25	0	2,964	0.00%
2023/02/24	6	18.38	3	17.50	17.55	3	2,975	0.10%
2023/02/23	1	18.75	0	0.00	18.70	1	2,952	0.03%
2023/02/22	3	18.93	11	19.27	18.90	-8	2,960	-0.27%
2023/02/20	1	18.50	4	18.46	18.70	-3	2,942	-0.10%
2023/02/17	0	0.00	1	18.05	18.05	-1	2,899	-0.03%
2023/02/14	6	17.73	0	0.00	17.65	6	2,955	0.20%
2023/02/13	1	17.60	0	0.00	17.80	1	2,960	0.03%
2023/02/10	2	17.50	2	17.40	17.35	0	2,962	0.00%
2023/02/09	2	18.00	2	17.80	17.80	0	2,982	0.00%
2023/02/08	0	0.00	2	17.70	17.70	-2	3,010	-0.07%
2023/02/07	3	17.77	0	0.00	17.65	3	3,079	0.10%
2023/02/06	2	17.63	1	17.75	17.85	1	3,064	0.03%
2023/02/02	0	0.00	1	17.35	17.25	-1	3,012	-0.03%
2023/02/01	1	16.90	0	0.00	17.30	1	2,999	0.03%
2023/01/30	0	0.00	4	16.05	16.30	-4	2,953	-0.14%
2023/01/17	0	0.00	1	16.05	15.90	-1	2,947	-0.03%
2023/01/11	1	15.45	1	15.40	15.60	0	2,975	0.00%
2023/01/10	1	15.25	0	0.00	15.30	1	2,970	0.03%
2023/01/09	2	16.65	3	16.43	16.10	-1	2,924	-0.03%
2023/01/06	3	16.73	2	16.40	16.40	1	2,909	0.03%
2022/12/30	0	0.00	1	15.60	15.10	-1	2,950	-0.03%
2022/12/29	1	15.00	0	0.00	15.30	1	3,011	0.03%
2022/12/19	8	16.10	8	16.26	15.80	0	3,142	0.00%
2022/12/16	0	0.00	5	16.97	16.85	-5	3,102	-0.16%
2022/12/15	5	17.62	0	0.00	17.65	5	3,058	0.16%
2022/12/14	4	16.45	4	16.31	16.55	0	2,993	0.00%
2022/12/12	1	17.10	0	0.00	16.85	1	2,918	0.03%
2022/12/09	1	17.10	1	16.80	16.75	0	2,882	0.00%
2022/12/08	1	17.60	5	17.54	17.60	-4	2,659	-0.15%
2022/12/07	23	18.32	1	18.20	17.40	22	2,607	0.84%
2022/12/06	7	19.31	3	19.48	18.90	4	2,472	0.16%
2022/12/05	3	18.68	2	18.90	18.90	1	2,189	0.05%
2022/12/01	1	16.25	0	0.00	17.25	1	1,866	0.05%
2022/11/29	0	0.00	2	15.70	15.60	-2	1,748	-0.11%
2022/11/28	2	15.30	1	15.40	15.30	1	1,724	0.06%
2022/11/25	3	15.37	2	15.15	15.35	1	1,676	0.06%
2022/11/24	3	15.92	11	15.57	15.25	-8	1,632	-0.49%
2022/11/23	4	15.79	2	16.15	16.20	2	1,422	0.14%
2022/11/22	2	15.25	2	14.80	14.75	0	1,272	0.00%
2022/11/21	0	0.00	1	14.90	14.85	-1	1,259	-0.08%
2022/11/18	3	14.82	1	14.60	14.55	2	1,264	0.16%
2022/11/11	5	14.41	0	0.00	14.00	5	1,345	0.37%
2022/10/19	0	0.00	2	13.08	12.75	-2	1,365	-0.15%
2022/10/11	1	13.70	11	13.77	13.40	-10	1,300	-0.77%
2022/10/07	20	15.15	10	14.80	14.85	10	1,270	0.79%
2022/10/06	5	14.65	8	14.82	14.75	-3	1,229	-0.24%
2022/10/05	6	15.07	3	15.05	14.90	3	1,168	0.26%
2022/10/04	1	13.85	1	14.05	14.05	0	981	0.00%
2022/09/05	0	0.00	2	14.00	13.95	-2	1,260	-0.16%
2022/08/24	0	0.00	1	15.35	15.30	-1	1,193	-0.08%
2022/08/19	0	0.00	4	15.99	16.00	-4	1,135	-0.35%
2022/08/18	7	15.85	0	0.00	17.05	7	1,089	0.64%
2022/08/17	0	0.00	6	15.00	15.55	-6	1,016	-0.59%
2022/08/11	6	13.33	0	0.00	13.60	6	972	0.62%
2022/07/25	0	0.00	2	13.35	13.85	-2	888	-0.23%
2022/07/22	0	0.00	3	13.55	13.50	-3	866	-0.35%
2022/07/21	0	0.00	6	14.29	13.95	-6	835	-0.72%
2022/07/20	7	14.78	6	14.93	15.00	1	786	0.13%
2022/07/19	2	14.30	0	0.00	14.30	2	683	0.29%
2022/07/08	0	0.00	30	11.47	11.80	-30	578	-5.18%
2022/07/01	10	10.90	0	0.00	12.20	10	534	1.87%
2022/06/30	10	12.48	0	0.00	12.10	10	505	1.98%
2022/06/28	10	13.05	0	0.00	13.05	10	468	2.13%
2022/06/23	8	13.05	0	0.00	13.10	8	371	2.15%
2022/05/31	0	0.00	1	10.35	10.40	-1	106	-0.94%
2022/05/26	1	10.85	0	0.00	10.80	1	104	0.96%
2022/05/25	0	0.00	12	10.85	10.85	-12	96	-12.38%
2022/05/23	0	0.00	16	10.00	10.00	-16	89	-17.81%
2022/05/12	0	0.00	3	10.30	10.00	-3	90	-3.32%
2022/03/08	0	0.00	5	9.55	9.60	-5	185	-2.69%
2022/01/24	1	10.80	0	0.00	10.80	1	217	0.46%
2022/01/20	1	11.20	0	0.00	11.20	1	219	0.45%
2022/01/07	2	11.20	0	0.00	11.20	2	224	0.89%
2021/12/16	0	0.00	4	11.30	11.25	-4	156	-2.56%
2021/12/07	4	11.41	0	0.00	11.50	4	135	2.95%
2021/11/17	1	9.91	0	0.00	9.96	1	113	0.88%
2021/11/16	11	9.78	0	0.00	9.82	11	109	10.02%
2021/10/26	2	10.05	0	0.00	10.20	2	83	2.41%
2021/09/17	9	9.62	0	0.00	9.53	9	120	7.45%
2021/09/01	1	10.50	0	0.00	10.50	1	108	0.92%
2021/08/16	1	11.05	0	0.00	10.80	1	104	0.95%
2021/08/13	2	11.43	0	0.00	11.40	2	102	1.95%
2021/07/02	5	14.00	0	0.00	13.60	5	295	1.69%
2021/05/17	0	0.00	10	10.35	10.00	-10	444	-2.25%
2021/04/21	0	0.00	1	14.25	14.25	-1	320	-0.31%
2021/04/19	5	14.30	3	14.15	14.30	2	315	0.63%
2021/04/15	0	0.00	2	14.58	14.60	-2	304	-0.66%
2021/04/14	4	14.15	1	14.60	14.40	3	301	0.99%
2021/04/13	8	14.84	0	0.00	15.00	8	287	2.79%
2021/04/12	0	0.00	2	14.25	14.40	-2	270	-0.74%
2021/04/09	0	0.00	2	14.25	14.05	-2	259	-0.77%
2021/04/07	4	14.25	0	0.00	14.65	4	241	1.66%
2021/04/06	0	0.00	2	14.05	14.15	-2	224	-0.89%
2021/04/01	2	14.55	0	0.00	14.20	2	214	0.93%
2021/03/31	0	0.00	1	14.00	14.20	-1	201	-0.50%
2021/03/29	0	0.00	1	12.95	13.00	-1	172	-0.58%
2021/03/18	0	0.00	37	13.07	13.20	-37	165	-22.39%
2021/03/17	17	13.34	3	13.35	13.15	14	155	9.03%
2021/03/16	5	12.45	0	0.00	12.30	5	125	3.97%
2021/03/15	17	12.33	1	12.30	12.30	16	123	12.94%
2021/02/24	0	0.00	2	13.60	13.30	-2	127	-1.57%
2021/01/20	5	11.65	0	0.00	11.60	5	179	2.79%
2021/01/05	1	13.30	0	0.00	13.40	1	186	0.54%
2020/12/24	0	0.00	1	12.85	12.75	-1	188	-0.53%
2020/12/18	1	12.55	0	0.00	12.50	1	186	0.54%
2020/11/13	0	0.00	9	12.95	12.95	-9	356	-2.52%
2020/11/09	0	0.00	10	13.25	14.20	-10	365	-2.74%
2020/11/06	0	0.00	10	13.00	12.95	-10	360	-2.77%
2020/11/05	0	0.00	9	12.90	12.90	-9	361	-2.49%
2020/10/12	0	0.00	2	15.65	15.70	-2	553	-0.36%
2020/09/29	0	0.00	10	14.10	14.15	-10	563	-1.77%
2020/09/24	8	14.86	0	0.00	14.45	8	562	1.42%
2020/09/23	0	0.00	1	14.95	15.00	-1	562	-0.18%
2020/09/22	2	15.00	0	0.00	14.95	2	565	0.35%
2020/09/11	0	0.00	2	15.30	15.15	-2	531	-0.38%
2020/09/08	1	16.00	4	16.00	15.90	-3	511	-0.59%
2020/08/27	1	17.65	0	0.00	17.15	1	469	0.21%
2020/08/18	2	15.40	0	0.00	15.50	2	365	0.55%
2020/08/17	20	15.60	0	0.00	15.40	20	362	5.52%
2020/08/14	30	14.93	0	0.00	15.20	30	351	8.54%
2020/08/12	2	14.50	0	0.00	14.45	2	342	0.58%
2020/07/31	0	0.00	1	14.35	14.55	-1	307	-0.32%
2020/07/30	0	0.00	1	14.50	14.60	-1	305	-0.33%
2020/07/28	2	15.05	2	15.13	14.35	0	288	0.00%
2020/07/27	1	14.20	0	0.00	14.20	1	229	0.44%
2020/01/17	1	11.75	0	0.00	11.75	1	186	0.54%
2019/12/26	0	0.00	2	10.95	11.15	-2	129	-1.55%
2019/12/24	36	10.04	93	10.44	10.65	-57	101	-55.93%
2019/12/20	6	9.70	6	9.79	9.80	0	90	0.00%
2019/12/16	4	9.80	16	9.84	9.84	-12	88	-13.49%
2019/12/10	45	9.68	0	0.00	9.80	45	86	51.91%
2019/11/25	87	10.01	87	10.18	10.05	0	72	0.00%
2019/11/21	46	9.94	20	10.15	10.00	26	60	42.78%
2019/11/15	0	0.00	8	9.75	9.81	-8	40	-19.70%
2019/11/14	49	9.55	49	9.74	9.65	0	36	0.00%
2019/11/13	3	9.37	0	0.00	9.53	3	33	9.01%
2019/11/12	0	0.00	19	9.64	9.65	-19	32	-58.16%
2019/11/11	12	9.54	0	0.00	9.54	12	30	39.82%
2019/11/08	9	9.50	0	0.00	9.52	9	28	31.80%
2019/11/07	3	9.39	0	0.00	9.39	3	27	10.96%
2019/11/06	1	9.54	21	9.47	9.43	-20	27	-73.76%
2019/11/04	0	0.00	15	9.35	9.18	-15	25	-58.40%
2019/11/01	35	9.16	0	0.00	9.16	35	24	140.38%
2019/10/29	10	9.34	10	9.40	9.40	0	24	0.00%
2019/10/28	4	9.35	4	9.43	9.43	0	23	0.00%
2019/10/25	4	9.34	4	9.44	9.44	0	24	0.00%
2018/09/03	0	0.00	7	10.65	10.60	-7	43	-16.06%
2018/02/09	0	0.00	1	11.65	11.85	-1	107	-0.93%