亞元 (6109)-華南永昌-大安券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.15
漲跌
▼0.05
漲幅
-0.35%
成交量
165張
產業
上櫃通信網路類股0.00%
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	13.95	0	0.00	14.05	1	646	0.15%
2024/04/15	0	14.79	0	0.00	14.65	0	643	0.00%
2024/04/10	0	0.00	1	14.85	14.75	-1	635	-0.16%
2024/03/19	0	0.00	5	15.25	15.25	-5	616	-0.81%
2024/03/13	0	0.00	20	15.80	15.80	-20	619	-3.23%
2024/03/12	1	16.20	0	0.00	16.20	1	620	0.16%
2024/03/07	32	17.19	2	17.00	17.10	30	558	5.37%
2024/03/06	1	16.65	0	0.00	16.40	1	485	0.21%
2024/03/05	1	16.95	0	0.00	16.10	1	447	0.22%
2024/02/22	1	15.85	0	0.00	15.75	1	331	0.30%
2023/12/20	0	0.00	3	14.90	14.75	-3	336	-0.89%
2023/12/19	0	0.00	1	14.80	14.70	-1	340	-0.29%
2023/10/17	0	0.00	3	13.20	13.15	-3	303	-0.99%
2023/09/18	0	0.00	5	14.97	14.90	-5	342	-1.46%
2023/08/10	0	0.00	11	15.30	15.30	-11	434	-2.53%
2023/07/31	13	16.70	0	0.00	16.00	13	478	2.72%
2023/07/26	0	0.00	10	15.91	15.90	-10	509	-1.96%
2023/07/25	10	16.15	0	0.00	16.05	10	514	1.94%
2023/07/20	5	15.45	0	0.00	15.45	5	556	0.90%
2023/07/11	0	0.00	1	15.90	15.75	-1	703	-0.14%
2023/06/02	0	0.00	1	17.25	17.10	-1	1,415	-0.07%
2023/05/08	1	17.15	0	0.00	17.05	1	1,708	0.06%
2023/05/05	5	16.95	0	0.00	17.00	5	1,731	0.29%
2023/05/03	5	16.65	2	16.90	17.05	3	1,758	0.17%
2023/04/28	2	16.65	0	0.00	16.95	2	1,765	0.11%
2023/04/26	2	16.10	0	0.00	16.25	2	1,767	0.11%
2023/04/25	1	16.90	0	0.00	16.25	1	1,748	0.06%
2023/04/18	2	18.40	0	0.00	18.45	2	1,792	0.11%
2023/04/14	1	18.10	0	0.00	18.10	1	1,777	0.06%
2023/04/12	1	18.30	0	0.00	18.25	1	1,740	0.06%
2023/04/10	0	0.00	11	18.05	18.20	-11	1,742	-0.63%
2023/03/29	10	18.72	0	0.00	18.70	10	1,739	0.57%
2023/03/27	0	0.00	2	19.20	19.15	-2	1,760	-0.11%
2023/03/24	3	19.95	0	19.80	19.35	3	1,770	0.17%
2023/03/23	0	19.65	0	0.00	19.70	0	1,670	0.00%
2023/03/14	0	0.00	3	17.15	17.05	-3	2,169	-0.14%
2023/03/13	30	17.00	30	17.25	17.55	0	2,299	0.00%
2023/03/10	0	0.00	6	17.93	17.95	-6	2,455	-0.24%
2023/03/09	0	0.00	1	18.45	18.40	-1	2,536	-0.04%
2023/03/03	1	19.00	4	19.00	18.95	-3	2,632	-0.11%
2023/03/02	2	18.70	3	18.65	18.30	-1	2,828	-0.04%
2023/02/22	0	0.00	2	18.90	18.90	-2	2,960	-0.07%
2023/02/21	1	18.75	0	0.00	19.05	1	2,954	0.03%
2023/02/06	0	0.00	30	17.50	17.85	-30	3,064	-0.98%
2023/01/17	1	16.05	1	15.95	15.90	0	2,947	0.00%
2023/01/16	1	15.90	52	15.71	15.85	-51	2,960	-1.72%
2023/01/11	0	0.00	20	15.60	15.60	-20	2,975	-0.67%
2023/01/10	1	15.35	1	15.25	15.30	0	2,970	0.00%
2023/01/09	1	16.25	0	0.00	16.10	1	2,924	0.03%
2023/01/06	1	16.35	0	0.00	16.40	1	2,909	0.03%
2023/01/04	2	15.95	0	0.00	15.95	2	2,895	0.07%
2022/12/30	0	0.00	5	15.10	15.10	-5	2,950	-0.17%
2022/12/29	1	15.30	5	15.06	15.30	-4	3,011	-0.13%
2022/12/28	6	15.63	0	0.00	15.50	6	3,213	0.19%
2022/12/27	7	16.03	0	0.00	16.00	7	3,234	0.22%
2022/12/26	2	15.70	0	0.00	15.70	2	3,226	0.06%
2022/12/20	11	15.35	16	15.78	15.25	-5	3,176	-0.16%
2022/12/19	50	16.26	7	15.80	15.80	43	3,142	1.37%
2022/12/16	12	17.20	13	16.85	16.85	-1	3,102	-0.03%
2022/12/15	5	17.28	22	17.59	17.65	-17	3,058	-0.56%
2022/12/14	1	16.55	0	0.00	16.55	1	2,993	0.03%
2022/12/13	3	16.57	0	0.00	16.15	3	2,967	0.10%
2022/12/09	21	17.14	1	17.95	16.75	20	2,882	0.69%
2022/12/07	7	18.11	1	17.90	17.40	6	2,607	0.23%
2022/12/06	106	19.45	53	19.54	18.90	53	2,472	2.14%	大買/
2022/12/05	0	0.00	3	18.43	18.90	-3	2,189	-0.14%
2022/12/02	16	18.26	48	17.80	17.20	-32	2,044	-1.56%
2022/12/01	24	16.93	5	16.60	17.25	19	1,866	1.02%
2022/11/28	3	15.00	0	0.00	15.30	3	1,724	0.17%
2022/11/25	3	15.20	0	0.00	15.35	3	1,676	0.18%
2022/11/24	45	15.99	46	15.86	15.25	-1	1,632	-0.06%
2022/11/23	49	15.73	41	16.10	16.20	8	1,422	0.56%
2022/11/22	2	15.28	0	0.00	14.75	2	1,272	0.16%
2022/11/04	2	14.60	0	0.00	14.85	2	1,249	0.16%
2022/11/02	0	0.00	0.2	13.30	13.50	-0.2	1,133	-0.02%
2022/11/01	0	0.00	2	13.05	13.00	-2	1,131	-0.18%
2022/10/18	2	12.95	0	0.00	12.85	2	1,348	0.15%
2022/10/17	3	12.73	4	12.63	12.95	-1	1,344	-0.07%
2022/10/13	1	13.15	1	13.05	12.55	0	1,332	0.00%
2022/10/12	2	13.00	2	13.15	13.35	0	1,317	0.00%
2022/10/11	0	0.00	3	13.45	13.40	-3	1,300	-0.23%
2022/10/07	1	14.80	1	14.90	14.85	0	1,270	0.00%
2022/10/06	20	14.76	21	14.66	14.75	-1	1,229	-0.08%
2022/10/05	50	15.25	46	14.59	14.90	4	1,168	0.34%
2022/08/30	0	0.00	1	15.70	15.65	-1	1,228	-0.08%
2022/08/29	1	15.00	0	0.00	15.15	1	1,229	0.08%
2022/08/24	1	15.40	0	0.00	15.30	1	1,193	0.08%
2022/08/19	0	0.00	17	15.80	16.00	-17	1,135	-1.50%
2022/08/18	17	17.05	1	17.05	17.05	16	1,089	1.47%
2022/08/08	1	14.90	0	0.00	14.95	1	929	0.11%
2022/07/27	0	0.00	5	13.65	13.40	-5	916	-0.55%
2022/07/25	0	0.00	1	13.65	13.85	-1	888	-0.11%
2022/07/22	1	13.20	0	0.00	13.50	1	866	0.12%
2022/07/21	0	0.00	1	14.25	13.95	-1	835	-0.12%
2022/07/20	0	0.00	1	15.30	15.00	-1	786	-0.13%
2022/07/19	0	0.00	1	13.35	14.30	-1	683	-0.15%
2022/07/07	1	11.50	0	0.00	11.30	1	566	0.18%
2022/07/01	3	11.55	0	0.00	12.20	3	534	0.56%
2022/06/30	6	12.55	0	0.00	12.10	6	505	1.19%
2022/06/29	1	12.45	0	0.00	12.80	1	493	0.20%
2022/06/23	0	0.00	1	13.25	13.10	-1	371	-0.27%
2022/06/22	0	0.00	9	12.96	13.05	-9	293	-3.07%
2022/06/21	8	12.03	0	0.00	11.90	8	216	3.70%
2022/05/05	1	9.82	0	0.00	9.83	1	90	1.11%
2021/04/26	0	0.00	1	14.35	14.30	-1	331	-0.30%
2021/04/22	1	14.50	1	14.15	14.00	0	325	0.00%
2021/04/14	0	0.00	2	14.80	14.40	-2	301	-0.66%
2021/04/12	2	14.45	0	0.00	14.40	2	270	0.74%
2021/04/07	0	0.00	2	14.40	14.65	-2	241	-0.83%
2021/04/06	1	14.20	0	0.00	14.15	1	224	0.45%
2021/04/01	2	14.25	1	14.40	14.20	1	214	0.47%
2021/03/31	1	14.25	6	14.06	14.20	-5	201	-2.48%
2021/03/25	1	12.90	0	0.00	12.90	1	174	0.57%
2021/03/18	2	13.10	0	0.00	13.20	2	165	1.21%
2021/03/17	4	13.28	0	0.00	13.15	4	155	2.58%
2021/03/16	2	12.40	0	0.00	12.30	2	125	1.59%
2020/12/15	0	0.00	0.8	12.10	12.15	-0.8	186	-0.43%
2020/08/27	0	0.00	2	17.40	17.15	-2	469	-0.43%
2020/08/26	2	17.40	0	0.00	17.40	2	447	0.45%
2019/12/25	0	0.00	4	10.25	10.65	-4	112	-3.57%
2019/11/26	2	10.00	0	0.00	10.00	2	74	2.68%
2019/11/25	0	0.00	5	10.05	10.05	-5	72	-6.87%
2019/11/22	0	0.00	10	10.20	10.25	-10	66	-15.02%
2019/11/20	17	9.64	0	0.00	9.85	17	48	35.12%
2018/03/30	0	0.00	1	12.85	13.00	-1	108	-0.92%
2018/03/26	0	0.00	1	12.75	12.75	-1	104	-0.96%
2018/03/22	2	13.25	0	0.00	12.85	2	100	1.98%