亞元 (6109)-元大-南投券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.25
漲跌
▼0.10
漲幅
-0.70%
成交量
73張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	14.00	0	0.00	14.05	1	646	0.15%
2024/04/22	2	13.75	0	0.00	13.80	2	646	0.31%
2024/04/19	0	0.00	1	13.85	13.95	-1	646	-0.15%
2024/03/15	0	0.00	1	15.55	15.50	-1	613	-0.16%
2024/03/13	1	15.85	0	0.00	15.80	1	619	0.16%
2024/03/07	21	17.20	25	17.39	17.10	-4	558	-0.72%
2024/03/05	1	17.00	2	17.25	16.10	-1	447	-0.22%
2024/02/20	1	15.45	0	0.00	15.50	1	321	0.31%
2024/01/19	1	15.20	1	15.20	15.20	0	294	0.00%
2023/12/27	0	0.00	5	14.90	14.95	-5	333	-1.50%
2023/11/10	5	13.75	0	0.00	13.65	5	343	1.46%
2023/10/27	0	0.00	2	14.23	14.40	-2	340	-0.59%
2023/10/25	2	13.98	0	0.00	13.90	2	325	0.61%
2023/09/22	0	0.00	4	13.75	14.05	-4	360	-1.11%
2023/09/21	2	13.95	0	0.00	14.05	2	358	0.56%
2023/08/25	0	0.00	0	15.15	15.15	0	373	0.00%
2023/08/22	0	0.00	1	15.25	15.10	-1	387	-0.26%
2023/08/04	0	0.00	0	15.60	15.70	0	467	0.00%
2023/07/25	1	15.75	0	16.05	16.05	1	514	0.19%
2023/07/21	0	0.00	0	15.75	15.75	0	535	0.00%
2023/06/09	0	0.00	1	16.60	16.70	-1	1,340	-0.07%
2023/05/29	0	16.60	0	0.00	16.80	0	1,469	0.00%
2023/05/16	0	0.00	5	16.35	16.25	-5	1,613	-0.31%
2023/05/12	0	0.00	1	16.05	16.40	-1	1,644	-0.06%
2023/05/04	0	0.00	0	17.30	17.25	0	1,741	0.00%
2023/04/28	1	16.60	2	16.85	16.95	-1	1,765	-0.06%
2023/04/26	1	16.20	1	16.25	16.25	0	1,767	0.00%
2023/04/24	0	16.95	0	0.00	16.95	0	1,733	0.00%
2023/04/21	3	17.30	3	16.70	16.70	0	1,739	0.00%
2023/04/20	4	17.81	0	0.00	17.55	4	1,769	0.23%
2023/04/19	5	18.70	1	18.90	18.65	4	1,764	0.23%
2023/04/18	1	18.70	0	0.00	18.45	1	1,792	0.06%
2023/04/13	0	0.00	1	18.50	18.70	-1	1,759	-0.06%
2023/04/11	0	18.20	1	18.30	18.20	-1	1,731	-0.06%
2023/04/10	2	18.10	0	0.00	18.20	2	1,742	0.12%
2023/04/07	1	18.60	1	18.30	18.30	0	1,739	0.00%
2023/04/06	0	18.45	0	0.00	18.55	0	1,743	0.00%
2023/03/31	7	18.61	2	18.70	18.70	5	1,746	0.29%
2023/03/30	1	18.45	0	0.00	18.45	1	1,749	0.06%
2023/03/29	1	18.50	2	18.70	18.70	-1	1,739	-0.06%
2023/03/28	1	18.45	0	0.00	18.45	1	1,752	0.06%
2023/03/24	5	20.07	3	20.23	19.35	2	1,770	0.11%
2023/03/23	1	17.80	1	18.10	19.70	0	1,670	0.00%
2023/03/22	1	18.25	1	18.15	17.95	0	1,585	0.00%
2023/03/21	5	18.25	1	18.25	18.25	4	1,524	0.26%
2023/03/17	1	16.15	1	16.05	16.05	0	1,755	0.00%
2023/03/16	1	16.60	0	0.00	16.05	1	1,801	0.06%
2023/03/15	0	16.60	0	0.00	16.60	0	1,913	0.00%
2023/03/08	0	0.00	1	19.30	19.05	-1	2,547	-0.04%
2023/03/07	3	19.37	0	0.00	19.00	3	2,568	0.12%
2023/03/06	1	19.15	2	19.30	19.30	-1	2,609	-0.04%
2023/03/03	2	18.83	3	19.02	18.95	-1	2,632	-0.04%
2023/03/02	2	18.68	1	19.00	18.30	1	2,828	0.04%
2023/02/23	0	0.00	9	18.70	18.70	-9	2,952	-0.30%
2023/02/22	1	18.75	1	19.10	18.90	0	2,960	0.00%
2023/02/21	1	18.55	1	18.80	19.05	0	2,954	0.00%
2023/02/20	0	0.00	2	18.90	18.70	-2	2,942	-0.07%
2023/02/17	0	0.00	5	18.09	18.05	-5	2,899	-0.17%
2023/02/14	1	17.85	0	0.00	17.65	1	2,955	0.03%
2023/02/09	0	0.00	1	18.05	17.80	-1	2,982	-0.03%
2023/02/07	1	17.85	5	17.75	17.65	-4	3,079	-0.13%
2023/02/06	1	17.10	4	17.66	17.85	-3	3,064	-0.10%
2023/02/03	0	0.00	3	17.35	17.10	-3	3,036	-0.10%
2023/01/31	2	17.10	11	17.09	17.05	-9	2,981	-0.30%
2023/01/13	1	15.60	0	0.00	15.55	1	2,954	0.03%
2023/01/11	0	0.00	5	15.50	15.60	-5	2,975	-0.17%
2023/01/06	0	0.00	1	16.25	16.40	-1	2,909	-0.03%
2023/01/04	3	15.95	1	16.00	15.95	2	2,895	0.07%
2022/12/28	1	15.65	0	0.00	15.50	1	3,213	0.03%
2022/12/26	0	0.00	20	15.75	15.70	-20	3,226	-0.62%
2022/12/23	0	0.00	5	15.80	15.95	-5	3,214	-0.16%
2022/12/21	0	0.00	2	15.50	15.40	-2	3,186	-0.06%
2022/12/19	4	15.88	0	0.00	15.80	4	3,142	0.13%
2022/12/16	2	16.85	0	0.00	16.85	2	3,102	0.06%
2022/12/15	13	16.97	1	17.10	17.65	12	3,058	0.39%
2022/12/13	1	16.70	0	0.00	16.15	1	2,967	0.03%
2022/12/12	2	16.95	1	17.25	16.85	1	2,918	0.03%
2022/12/09	7	17.58	0	0.00	16.75	7	2,882	0.24%
2022/12/08	4	17.74	0	0.00	17.60	4	2,659	0.15%
2022/12/07	10	18.04	26	17.80	17.40	-16	2,607	-0.61%
2022/12/06	89	19.29	45	19.21	18.90	44	2,472	1.78%
2022/12/05	0	0.00	5.9	18.73	18.90	-5.9	2,189	-0.27%
2022/12/02	12	17.81	14	17.58	17.20	-2	2,044	-0.10%
2022/12/01	1	16.90	2	17.08	17.25	-1	1,866	-0.05%
2022/11/29	0	0.00	1	15.65	15.60	-1	1,748	-0.06%
2022/11/28	0	0.00	2	15.50	15.30	-2	1,724	-0.12%
2022/11/25	23	15.44	20	15.14	15.35	3	1,676	0.18%
2022/11/24	13	16.28	6	15.98	15.25	7	1,632	0.43%
2022/11/23	4	16.04	1	16.20	16.20	3	1,422	0.21%
2022/11/11	2	14.98	7	14.31	14.00	-5	1,345	-0.37%
2022/11/08	0	0.00	5	14.85	14.80	-5	1,292	-0.39%
2022/10/17	10	12.25	0	0.00	12.95	10	1,344	0.74%
2022/10/14	7	13.20	0	0.00	12.90	7	1,334	0.52%
2022/10/06	6	14.65	6	15.15	14.75	0	1,229	0.00%
2022/10/05	6	14.30	6	15.40	14.90	0	1,168	0.00%
2022/09/21	0	0.00	11	13.43	13.45	-11	1,272	-0.86%
2022/09/20	0	0.00	3	13.65	13.70	-3	1,269	-0.24%
2022/09/12	5	14.40	0	0.00	14.05	5	1,278	0.39%
2022/08/26	1	15.80	2	15.65	15.60	-1	1,230	-0.08%
2022/08/23	10	16.10	0.8	16.20	15.80	9.2	1,171	0.78%
2022/08/22	5	16.00	0	0.00	16.00	5	1,150	0.43%
2022/08/18	5.1	17.00	16.8	16.46	17.05	-11.7	1,089	-1.08%
2022/08/15	5	13.50	0	0.00	14.45	5	990	0.50%
2022/07/26	8	13.50	0	0.00	13.40	8	903	0.89%
2022/07/22	2	13.70	0	0.00	13.50	2	866	0.23%
2022/07/20	0	0.00	1	14.90	15.00	-1	786	-0.13%
2022/07/07	0	0.00	7	11.38	11.30	-7	566	-1.23%
2022/07/04	5	11.85	0	0.00	11.80	5	543	0.92%
2022/07/01	2	11.10	0	0.00	12.20	2	534	0.37%
2022/06/23	0	0.00	6	13.08	13.10	-6	371	-1.62%
2022/06/22	1	12.50	2	13.05	13.05	-1	293	-0.34%
2022/06/20	0	0.00	5	11.73	11.85	-5	183	-2.72%
2022/05/25	0	0.00	3	10.85	10.85	-3	96	-3.10%
2022/05/05	0	0.00	5	9.90	9.83	-5	90	-5.53%
2022/04/29	5	9.60	0	0.00	9.75	5	91	5.46%
2022/04/28	0	0.00	1	9.44	9.37	-1	92	-1.08%
2022/04/21	1	10.35	0	0.00	10.30	1	91	1.09%
2022/01/04	0	0.00	1	11.75	11.95	-1	211	-0.47%
2021/12/29	1	12.15	1	12.30	12.30	0	192	0.00%
2021/12/06	0	0.00	8	11.15	11.15	-8	123	-6.49%
2021/11/19	4	10.05	0	0.00	9.97	4	116	3.43%
2021/11/01	4	9.93	0	0.00	9.89	4	89	4.45%
2021/09/17	0	0.00	1	9.60	9.53	-1	120	-0.83%
2021/09/13	2	9.66	0	0.00	9.66	2	120	1.66%
2021/09/07	0	0.00	4	9.91	9.90	-4	116	-3.42%
2021/08/16	2	10.90	0	0.00	10.80	2	104	1.91%
2021/07/19	0	0.00	1	13.85	13.15	-1	219	-0.45%
2021/07/02	5	13.78	0	0.00	13.60	5	295	1.69%
2021/07/01	0	0.00	2	12.15	13.00	-2	301	-0.66%
2021/06/22	0	0.00	10	11.26	11.40	-10	352	-2.83%
2021/06/16	0	0.00	3	11.80	11.70	-3	370	-0.81%
2021/05/13	0	0.00	27	10.79	11.10	-27	436	-6.18%
2021/05/12	2	11.90	10	11.50	11.40	-8	431	-1.85%
2021/05/11	26	13.17	0	0.00	12.65	26	416	6.24%
2021/05/10	10	14.00	1	14.10	13.85	9	408	2.20%
2021/05/07	4	13.75	4	13.90	13.90	0	405	0.00%
2021/05/06	0	0.00	3	13.87	13.80	-3	403	-0.74%
2021/05/05	2	13.70	0	0.00	13.65	2	400	0.50%
2021/05/03	0	0.00	40	14.48	14.05	-40	378	-10.57%
2021/04/29	2	14.80	23	14.80	14.70	-21	369	-5.68%
2021/04/28	5	14.94	9	14.99	14.75	-4	363	-1.10%
2021/04/22	1	14.00	6	14.20	14.00	-5	325	-1.54%
2021/04/21	0	0.00	4	14.15	14.25	-4	320	-1.25%
2021/04/19	3	14.22	9	14.31	14.30	-6	315	-1.90%
2021/04/16	1	14.50	2	14.55	14.55	-1	308	-0.32%
2021/04/15	6	14.60	0	0.00	14.60	6	304	1.97%
2021/04/14	8	14.47	2	14.65	14.40	6	301	1.99%
2021/04/13	0	0.00	24	14.88	15.00	-24	287	-8.36%
2021/04/12	2	14.43	2	14.70	14.40	0	270	0.00%
2021/04/09	5	14.09	6	14.09	14.05	-1	259	-0.39%
2021/04/08	12	14.45	22	14.47	14.35	-10	251	-3.98%
2021/04/07	8	14.58	35	14.53	14.65	-27	241	-11.18%
2021/04/06	4	14.29	6	14.22	14.15	-2	224	-0.89%
2021/04/01	3	14.07	1	14.50	14.20	2	214	0.93%
2021/03/31	29	14.17	16	14.00	14.20	13	201	6.46%
2021/03/30	8	13.33	4	13.36	13.25	4	177	2.25%
2021/03/23	10	12.94	0	0.00	12.95	10	176	5.65%
2021/03/22	9	13.23	3	13.25	13.20	6	175	3.43%
2021/03/19	7	12.96	3	13.07	13.10	4	169	2.36%
2021/03/18	41	12.85	0	0.00	13.20	41	165	24.82%
2021/03/17	7	13.39	3	13.15	13.15	4	155	2.58%
2021/03/16	5	12.35	0	0.00	12.30	5	125	3.97%
2021/03/15	1	12.25	0	0.00	12.30	1	123	0.81%
2021/03/12	1	12.15	4	12.06	12.15	-3	119	-2.51%
2021/03/11	10	11.82	2	11.90	11.80	8	118	6.75%
2021/03/10	47	12.40	0	0.00	12.15	47	116	40.24%
2021/03/09	20	12.12	0	0.00	12.20	20	118	16.88%
2021/03/04	5	12.15	0	0.00	12.00	5	130	3.83%
2021/03/02	1	12.45	0	0.00	12.40	1	131	0.76%
2020/12/21	0	0.00	1	12.65	12.95	-1	187	-0.53%
2020/12/18	0	0.00	1	12.55	12.50	-1	186	-0.54%
2020/11/17	1	12.70	0	0.00	12.75	1	321	0.31%
2020/09/01	0	0.00	2	16.95	16.95	-2	487	-0.41%
2020/08/28	1	17.10	0	0.00	17.30	1	475	0.21%
2020/08/18	1	15.35	0	0.00	15.50	1	365	0.27%
2020/08/06	4	14.13	0	0.00	14.25	4	330	1.21%
2020/07/31	0	0.00	1	14.20	14.55	-1	307	-0.32%
2020/07/30	0	0.00	10	14.49	14.60	-10	305	-3.27%
2020/07/28	0	0.00	3	14.62	14.35	-3	288	-1.04%
2020/07/27	0	0.00	2	14.20	14.20	-2	229	-0.87%
2020/07/21	2	13.00	0	0.00	12.55	2	177	1.13%
2020/07/17	10	12.70	0	0.00	12.75	10	148	6.72%
2020/01/17	0	0.00	5	11.80	11.75	-5	186	-2.68%
2019/11/26	5	10.20	0	0.00	10.00	5	74	6.69%
2018/11/01	0.2	10.05	0	0.00	9.99	0.2	45	0.44%