大宇資 (6111)-第一金-新興券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
73.0
漲跌
▲1.4
漲幅
+1.96%
成交量
1,348張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	71.40	0	0.00	71.40	1	741	0.13%
2024/05/16	4	71.38	0	0.00	70.70	4	752	0.53%
2024/05/14	0	0.00	0.1	73.20	73.10	-0.1	772	-0.01%
2024/05/08	3	70.50	0	0.00	70.20	3	794	0.38%
2024/04/29	0	0.00	1	72.50	72.10	-1	1,253	-0.08%
2024/04/26	0	0.00	0.1	70.90	71.00	-0.1	1,396	-0.01%
2024/04/24	1	70.80	0	0.00	70.50	1	1,441	0.07%
2024/04/23	0	0.00	2	70.00	70.00	-2	1,458	-0.14%
2024/04/22	1	69.70	0	0.00	69.30	1	1,483	0.07%
2024/04/17	0	0.00	2	72.70	73.40	-2	1,623	-0.12%
2024/04/11	0	0.00	1	72.40	72.10	-1	1,657	-0.06%
2024/04/10	0	0.00	1	72.70	72.70	-1	1,701	-0.06%
2024/04/01	0	0.00	1	70.70	70.50	-1	1,794	-0.06%
2024/03/29	2	70.10	0	0.00	69.90	2	1,810	0.11%
2024/03/28	1	70.10	0	0.00	70.00	1	1,881	0.05%
2024/03/25	1	69.60	0	0.00	69.50	1	1,972	0.05%
2024/03/22	0	0.00	1	69.80	69.60	-1	1,990	-0.05%
2024/03/20	0.1	70.10	0	0.00	69.90	0.1	2,065	0.00%
2024/03/19	0	68.80	0	0.00	69.70	0	2,165	0.00%
2024/03/18	0	70.90	0	0.00	70.40	0	2,315	0.00%
2024/03/14	3	78.80	0	0.00	75.90	3	2,306	0.13%
2024/03/13	1	76.50	0	0.00	76.90	1	2,286	0.04%
2024/03/12	0	0.00	2	77.70	76.30	-2	2,325	-0.09%
2024/03/11	2	77.05	0	0.00	77.00	2	2,311	0.09%
2024/03/05	0	0.00	0	74.20	74.20	0	2,559	0.00%
2024/03/04	0	74.49	0	0.00	74.40	0	2,660	0.00%
2024/02/29	1	75.00	1	74.90	74.80	0	2,751	0.00%
2024/02/27	0	74.75	0	0.00	74.10	0	2,758	0.00%
2024/02/05	0	0.00	2	74.00	74.10	-2	2,864	-0.07%
2024/01/25	5	80.78	7	80.27	77.60	-2	2,935	-0.07%
2024/01/24	12.1	84.60	6	83.80	82.20	6	2,831	0.21%
2024/01/23	5	82.24	1	81.90	81.40	4	2,659	0.15%
2024/01/22	4	81.78	2.1	83.26	83.90	1.9	2,614	0.07%
2024/01/19	0	0.00	1	78.40	79.90	-1	2,510	-0.04%
2024/01/17	1	77.20	0	0.00	76.90	1	2,482	0.04%
2024/01/16	0	77.60	0	0.00	77.60	0	2,472	0.00%
2024/01/12	0	0.00	0	79.50	78.00	0	2,456	0.00%
2024/01/11	0	0.00	1	78.50	79.80	-1	2,421	-0.04%
2024/01/10	4	74.45	0	0.00	74.40	4	2,324	0.17%
2024/01/09	4	74.38	0	0.00	74.30	4	2,332	0.17%
2024/01/08	0	0.00	2	79.20	77.50	-2	2,298	-0.09%
2024/01/05	0	0.00	2	77.70	78.00	-2	2,288	-0.09%
2024/01/04	0	78.40	0	0.00	78.40	0	2,276	0.00%
2024/01/03	2	79.75	2	79.50	78.90	0	2,235	0.00%
2024/01/02	2	78.70	0	0.00	78.80	2	2,205	0.09%
2023/12/25	1	73.60	0	0.00	74.20	1	2,156	0.05%
2023/12/22	1	81.50	1	80.20	80.00	0	2,088	0.00%
2023/12/21	0	0.00	0	79.99	79.40	0	2,038	0.00%
2023/12/20	0	0.00	0	78.50	80.00	0	2,033	0.00%
2023/12/19	1	77.11	0	0.00	77.90	1	2,011	0.05%
2023/12/15	0	0.00	0.5	81.20	79.70	-0.5	1,985	-0.03%
2023/12/14	1	81.40	0.2	81.20	82.50	0.8	1,932	0.04%
2023/12/13	1.1	82.78	0	0.00	81.90	1.1	1,830	0.06%
2023/12/06	0	0.00	0.2	75.90	75.90	-0.2	1,629	-0.01%
2023/12/04	2	78.80	3	78.87	78.70	-1	1,603	-0.06%
2023/12/01	4.4	79.63	4	78.73	78.30	0.4	1,582	0.03%
2023/11/30	1.9	77.52	2	77.50	78.50	-0.1	1,510	-0.01%
2023/11/29	0	78.09	0	0.00	78.50	0	1,421	0.00%
2023/11/28	2	75.45	1	74.41	74.20	1	1,330	0.07%
2023/11/24	0	0.00	0.2	72.00	72.00	-0.2	1,294	-0.02%
2023/11/20	2	72.40	5	72.70	72.50	-3	1,353	-0.22%
2023/11/17	1	70.50	0	0.00	70.40	1	1,349	0.07%
2023/11/16	0.2	70.30	2	70.60	70.40	-1.8	1,351	-0.13%
2023/11/15	0.1	70.10	0	0.00	70.50	0.1	1,362	0.01%
2023/11/14	3.1	69.39	0	0.00	68.40	3.1	1,361	0.23%
2023/11/13	1.1	73.59	0	0.00	73.10	1.1	1,345	0.08%
2023/11/10	5	73.00	6	73.93	73.80	-1	1,340	-0.07%
2023/11/08	0	73.00	1	73.00	73.20	-1	1,324	-0.08%
2023/11/07	0	74.30	0	0.00	73.00	0	1,317	0.00%
2023/11/06	0	0.00	2.4	71.29	72.10	-2.4	1,313	-0.18%
2023/11/03	0.2	70.74	0	70.70	71.00	0.2	1,322	0.01%
2023/11/02	0	0.00	2	70.10	70.80	-2	1,332	-0.15%
2023/10/31	1	70.70	0	0.00	68.40	1	1,340	0.07%
2023/10/27	4	69.27	6.2	69.22	69.20	-2.2	1,355	-0.16%
2023/10/24	0	0.00	2	66.60	66.60	-2	1,449	-0.14%
2023/10/20	2	63.50	0	0.00	63.30	2	1,532	0.13%
2023/10/06	0	0.00	0.2	67.30	67.20	-0.2	2,396	-0.01%
2023/10/02	0	0.00	0.4	66.42	66.60	-0.4	2,948	-0.01%
2023/09/25	0	0.00	1	67.60	67.60	-1	3,774	-0.03%
2023/09/21	0	66.40	0	0.00	65.90	0	4,115	0.00%
2023/09/18	0	0.00	3	67.13	67.00	-3	5,079	-0.06%
2023/09/15	1	67.50	2	67.20	67.40	-1	5,246	-0.02%
2023/09/14	1	69.20	0	0.00	68.40	1	5,525	0.02%
2023/09/13	4	67.75	3	67.23	68.30	1	5,582	0.02%
2023/09/12	1	66.10	2	65.70	65.30	-1	5,572	-0.02%
2023/09/06	0	0.00	1	72.30	72.10	-1	5,632	-0.02%
2023/09/05	1	70.70	0	0.00	70.40	1	5,621	0.02%
2023/09/04	2.2	70.05	0	0.00	70.40	2.2	5,675	0.04%
2023/09/01	1	69.00	1	67.80	67.60	0	5,681	0.00%
2023/08/30	0	0.00	2	67.25	69.40	-2	5,879	-0.03%
2023/08/28	3	64.77	1	63.90	65.00	2	6,116	0.03%
2023/08/25	1	81.20	1	80.90	80.90	0	6,134	0.00%
2023/08/24	4	80.35	0	0.00	80.60	4	6,131	0.07%
2023/08/23	0	0.00	2	80.40	79.50	-2	6,152	-0.03%
2023/08/22	0	0.00	3	81.20	81.70	-3	6,205	-0.05%
2023/08/18	1	82.10	0	0.00	81.60	1	6,302	0.02%
2023/08/17	1	79.90	1	81.10	81.00	0	6,292	0.00%
2023/08/16	7	76.53	2	76.95	76.70	5	6,269	0.08%
2023/08/15	1	74.50	0	0.00	75.10	1	6,255	0.02%
2023/08/14	0	0.00	4	74.75	74.60	-4	6,251	-0.06%
2023/08/11	3	77.23	0	0.00	75.60	3	6,257	0.05%
2023/08/10	2	75.70	0	0.00	75.60	2	6,244	0.03%
2023/08/09	1	79.60	0	0.00	77.60	1	6,236	0.02%
2023/08/08	0	0.00	1	78.60	78.80	-1	6,241	-0.02%
2023/08/07	0	0.00	3	80.60	80.60	-3	6,240	-0.05%
2023/08/04	0	0.00	2	80.55	80.80	-2	6,279	-0.03%
2023/08/01	2	83.70	3	84.30	84.30	-1	6,461	-0.02%
2023/07/28	9	83.61	0	0.00	83.40	9	7,212	0.12%
2023/07/27	0	0.00	3	84.80	83.90	-3	7,397	-0.04%
2023/07/26	0	0.00	2	85.45	85.30	-2	7,536	-0.03%
2023/07/24	2	87.51	4	88.23	87.90	-2	7,571	-0.03%
2023/07/21	4	95.70	2	93.35	91.20	2	7,506	0.03%
2023/07/20	2	100.25	4	96.43	95.40	-2	7,410	-0.03%
2023/07/19	2	99.30	0	0.00	98.80	2	7,332	0.03%
2023/07/18	7	102.50	0	0.00	102.00	7	7,299	0.10%
2023/07/17	5	107.00	2	108.50	106.00	3	7,242	0.04%
2023/07/14	0.1	113.50	0	0.00	112.50	0.1	7,175	0.00%
2023/07/13	3	114.00	6	113.67	116.00	-3	7,044	-0.04%
2023/07/12	2	109.75	0	0.00	107.50	2	6,818	0.03%
2023/07/07	2	113.25	1.5	110.17	110.50	0.5	6,589	0.01%
2023/07/06	16	114.69	16	109.78	108.00	0	6,404	0.00%
2023/07/05	7	104.36	5	103.60	111.50	2	5,883	0.03%
2023/07/04	3	101.17	2	102.00	101.50	1	5,708	0.02%
2023/07/03	0	0.00	0.1	101.50	102.00	-0.1	5,655	0.00%
2023/06/29	2	99.60	2.1	101.45	98.60	-0.1	5,441	0.00%
2023/06/28	2	103.00	28	102.13	101.50	-26	5,266	-0.49%
2023/06/27	11	108.68	4	110.13	112.50	7	4,892	0.14%
2023/06/26	1	101.00	2	101.00	102.50	-1	4,558	-0.02%
2023/06/21	0	0.00	2	92.65	93.50	-2	4,360	-0.05%
2023/06/20	4	94.38	2	97.05	93.00	2	4,193	0.05%
2023/06/15	0	0.00	0.5	87.20	87.40	-0.5	3,827	-0.01%
2023/06/14	0.1	87.70	0	0.00	87.00	0.1	3,817	0.00%
2023/06/12	5	89.00	0.3	89.00	87.70	4.7	3,777	0.12%
2023/06/09	0	0.00	3.3	86.32	86.60	-3.3	3,704	-0.09%
2023/06/08	2	90.55	2	88.00	87.70	0	3,681	0.00%
2023/06/07	2	88.70	0	0.00	88.90	2	3,607	0.06%
2023/06/06	0.1	87.70	0	0.00	88.00	0.1	3,566	0.00%
2023/06/05	14.1	91.97	1.3	91.78	91.60	12.8	3,454	0.37%
2023/06/02	0	0.00	1	87.10	88.50	-1	3,320	-0.03%
2023/06/01	4	86.20	4	87.20	86.80	0	3,205	0.00%
2023/05/30	0.1	79.45	0	0.00	78.80	0.1	3,004	0.00%
2023/05/25	1	83.20	16	82.50	82.00	-15	2,882	-0.52%
2023/05/23	7	89.20	19	90.24	90.00	-12	2,774	-0.43%
2023/05/22	28	89.36	4	89.43	90.80	24	2,764	0.87%
2023/05/19	4	87.50	0	0.00	85.30	4	2,742	0.15%
2023/05/18	1	87.10	0	0.00	86.80	1	2,736	0.04%
2023/05/17	3	87.23	0	0.00	87.60	3	2,733	0.11%
2023/05/15	0	0.00	2	85.90	84.00	-2	2,728	-0.07%
2023/05/12	4	87.60	0	0.00	88.10	4	2,720	0.15%
2023/05/10	0.2	88.50	0	0.00	87.20	0.2	2,677	0.01%
2023/05/08	7	93.33	20	93.58	93.90	-13	2,599	-0.50%
2023/05/05	7	90.67	5	91.00	93.40	2	2,403	0.08%
2023/05/04	12.2	87.85	16	87.06	87.90	-3.8	2,063	-0.18%
2023/05/03	12.1	80.26	11	81.59	83.80	1.1	1,649	0.07%
2023/05/02	8	76.94	3	76.40	76.20	5	1,451	0.34%
2023/04/28	5	72.60	3	72.97	73.00	2	1,279	0.16%
2023/04/24	3	65.60	0	0.00	66.40	3	1,203	0.25%
2023/04/19	0	0.00	1	67.20	67.00	-1	1,235	-0.08%
2023/04/17	1	68.60	7	68.40	68.00	-6	1,379	-0.44%
2023/04/13	7	67.89	0	0.00	67.10	7	1,587	0.44%
2023/04/12	1	65.30	1	64.60	66.10	0	1,671	0.00%
2023/04/11	1	65.70	17	64.79	65.00	-16	1,902	-0.84%
2023/04/10	0	0.00	1	62.80	62.90	-1	1,897	-0.05%
2023/03/31	0	0.00	2	62.15	62.40	-2	1,997	-0.10%
2023/03/30	2	61.45	0	0.00	61.20	2	2,021	0.10%
2023/03/28	1	61.90	3	61.03	60.50	-2	2,187	-0.09%
2023/03/27	14	62.19	10	61.92	62.40	4	2,259	0.18%
2023/03/24	1	59.90	0	0.00	59.50	1	2,379	0.04%
2023/03/23	0	0.00	1	58.60	59.10	-1	2,578	-0.04%
2023/03/15	0	0.00	10	56.60	56.40	-10	2,694	-0.37%
2023/03/13	4	57.10	2	56.00	57.10	2	2,739	0.07%
2023/03/06	1	59.10	1	59.00	59.00	0	2,742	0.00%
2023/03/03	1	58.10	0	0.00	57.90	1	2,740	0.04%
2023/03/02	0	0.00	1	57.80	57.10	-1	2,740	-0.04%
2023/02/23	10	57.90	0	0.00	58.00	10	2,827	0.35%
2023/02/21	1	58.70	0	0.00	58.60	1	2,855	0.04%
2023/02/15	2	58.50	2	58.20	58.30	0	2,864	0.00%
2023/02/13	4	59.55	0	0.00	59.50	4	2,851	0.14%
2023/02/06	5	63.50	1	64.30	63.10	4	2,831	0.14%
2023/02/03	1	67.80	1	66.60	65.00	0	2,812	0.00%
2023/02/02	0	0.00	1	67.50	67.40	-1	2,796	-0.04%
2023/02/01	1	65.00	1	65.00	66.00	0	2,741	0.00%
2023/01/31	1	65.70	1	64.20	64.80	0	2,720	0.00%
2023/01/30	1	64.30	2	63.50	64.00	-1	2,696	-0.04%
2023/01/17	5	62.94	4	62.63	62.90	1	2,681	0.04%
2023/01/13	1	64.70	4	64.68	63.00	-3	2,656	-0.11%
2023/01/12	5	65.64	4	65.63	65.00	1	2,632	0.04%
2023/01/11	9	66.09	7	65.54	65.70	2	2,620	0.08%
2023/01/10	1	66.10	3.3	65.67	64.90	-2.3	2,589	-0.09%
2023/01/09	1	65.80	0.1	65.60	65.40	0.9	2,570	0.04%
2023/01/06	7	66.16	7.1	65.77	65.50	-0.1	2,547	0.00%
2023/01/05	13	67.93	6	67.77	66.70	7	2,503	0.28%
2023/01/04	8	67.21	8	67.04	67.20	0	2,369	0.00%
2023/01/03	7	66.69	9	66.24	68.10	-2	2,289	-0.09%
2022/12/30	21	64.88	19	63.38	65.10	2	2,108	0.09%
2022/12/29	11	64.25	15	64.15	62.90	-4	1,978	-0.20%
2022/12/28	3	62.13	1	62.30	61.30	2	1,714	0.12%
2022/12/27	3	60.93	3	60.50	60.20	0	1,658	0.00%
2022/12/26	3	61.53	5	61.34	60.60	-2	1,639	-0.12%
2022/12/23	5	61.06	6	61.67	61.40	-1	1,612	-0.06%
2022/12/22	3	59.60	6	60.48	59.10	-3	1,536	-0.20%
2022/12/21	5	62.44	5	61.34	60.50	0	1,494	0.00%
2022/12/20	17	62.52	11.1	61.91	61.70	5.9	1,442	0.41%
2022/12/19	21	61.00	28	60.25	61.20	-7	1,334	-0.52%
2022/12/16	7	59.47	10.8	59.10	60.60	-3.8	1,249	-0.30%
2022/12/15	13	56.52	8	58.15	59.20	5	1,079	0.46%
2022/12/14	1	52.40	7	53.39	53.90	-6	879	-0.68%
2022/12/06	0	0.00	10	52.25	51.40	-10	826	-1.21%
2022/12/02	10	51.00	0	0.00	51.50	10	819	1.22%
2022/11/21	0	0.00	5	53.50	51.40	-5	845	-0.59%
2022/11/18	0	0.00	20	51.15	51.30	-20	765	-2.61%
2022/11/15	5	46.70	0	0.00	46.80	5	725	0.69%
2022/11/09	5	48.85	0	0.00	49.05	5	700	0.71%
2022/11/04	0.8	46.70	0	0.00	47.10	0.8	717	0.11%
2022/11/03	5	46.85	0	0.00	47.65	5	714	0.70%
2022/11/02	1	46.20	0	0.00	46.60	1	713	0.14%
2022/10/31	0	0.00	4	45.80	45.40	-4	713	-0.56%
2022/10/27	0	0.00	5	43.80	43.75	-5	696	-0.72%
2022/10/24	0	0.00	1	43.10	43.20	-1	696	-0.14%
2022/10/21	6	42.66	0	0.00	42.45	6	702	0.85%
2022/10/19	0	44.80	0	0.00	44.30	0	709	0.00%
2022/10/17	0.1	42.90	0	0.00	45.10	0.1	703	0.01%
2022/10/11	3	46.80	0	0.00	46.60	3	726	0.41%
2022/10/03	0	0.00	1	48.30	48.00	-1	815	-0.12%
2022/09/29	6	48.70	0	0.00	48.40	6	815	0.74%
2022/09/27	1	50.30	0	0.00	51.20	1	808	0.12%
2022/09/26	0.1	54.90	0.1	54.90	49.80	0	806	0.00%
2022/09/15	0	0.00	1	61.00	60.40	-1	804	-0.12%
2022/09/07	0.3	77.64	0	0.00	77.10	0.3	745	0.03%
2022/09/06	1	78.40	0	0.00	77.80	1	754	0.13%
2022/09/05	4	80.83	0	0.00	80.50	4	768	0.52%
2022/08/29	3	79.20	0	0.00	79.30	3	817	0.37%
2022/08/15	5	78.98	0	0.00	79.30	5	843	0.59%
2022/08/09	3	84.80	0	0.00	85.00	3	823	0.36%
2022/07/27	0	0.00	6	84.60	83.60	-6	803	-0.75%
2022/07/26	2	85.20	0	0.00	85.20	2	794	0.25%
2022/07/22	2	84.35	0	0.00	83.70	2	781	0.26%
2022/07/21	2	85.20	0	0.00	85.30	2	778	0.26%
2022/07/20	1	82.70	2	84.90	84.90	-1	772	-0.13%
2022/07/19	0	0.00	1	81.00	81.10	-1	759	-0.13%
2022/07/18	1	81.90	1	81.00	81.00	0	776	0.00%
2022/07/14	1	80.80	1	79.60	82.00	0	766	0.00%
2022/07/13	2	80.50	1	81.90	80.30	1	765	0.13%
2022/07/12	3	79.27	2	79.25	80.30	1	741	0.13%
2022/07/04	0	0.00	0.3	73.70	72.90	-0.3	821	-0.04%
2022/07/01	3	77.63	0	0.00	73.00	3	832	0.36%
2022/06/24	0	0.00	0.1	79.80	79.00	-0.1	871	-0.01%
2022/06/21	0.3	82.30	0	0.00	81.90	0.3	947	0.03%
2022/06/20	0	0.00	0.2	81.90	80.00	-0.2	961	-0.02%
2022/06/16	0	0.00	0.2	86.03	83.60	-0.2	959	-0.02%
2022/06/15	0	0.00	0.2	86.80	86.00	-0.2	960	-0.02%
2022/06/13	1	92.80	1	91.90	91.00	0	980	0.00%
2022/06/10	0.3	94.40	5	94.46	91.80	-4.7	985	-0.48%
2022/06/09	5	97.52	2	97.60	97.50	3	976	0.31%
2022/06/08	0.1	94.20	0	0.00	94.70	0.1	990	0.01%
2022/06/06	0.1	92.00	1	93.00	91.90	-0.9	1,025	-0.09%
2022/06/02	0	0.00	1	90.40	90.40	-1	1,043	-0.10%
2022/06/01	1.3	89.38	0	0.00	90.00	1.3	1,082	0.12%
2022/05/27	1	88.60	0	0.00	87.80	1	1,306	0.08%
2022/05/25	2	88.25	1	87.70	87.10	1	1,488	0.07%
2022/05/20	1	87.00	0	0.00	86.00	1	1,557	0.06%
2022/05/11	1	81.80	1	82.00	79.30	0	1,598	0.00%
2022/04/22	2	86.15	1	86.90	86.30	1	1,895	0.05%
2022/04/18	0	0.00	2	86.80	85.50	-2	2,268	-0.09%
2022/04/15	1	89.50	1	88.90	88.70	0	2,312	0.00%
2022/04/14	5	91.94	3	91.57	91.50	2	2,368	0.08%
2022/03/31	0	0.00	1	95.70	95.00	-1	2,335	-0.04%
2022/03/28	0	0.00	1	96.60	97.30	-1	2,783	-0.04%
2022/03/25	1	98.30	0	0.00	99.80	1	3,017	0.03%
2022/03/24	1	94.00	0	0.00	94.10	1	3,021	0.03%
2022/03/14	1	94.10	1	94.40	93.20	0	3,129	0.00%
2022/03/10	0	0.00	1	96.30	93.50	-1	3,058	-0.03%
2022/03/07	1	93.70	1	92.90	88.50	0	2,972	0.00%
2022/03/04	2	95.95	3	96.90	95.60	-1	2,931	-0.03%
2022/03/02	1	94.10	3	94.17	93.80	-2	2,786	-0.07%
2022/03/01	5	94.96	3	95.67	95.30	2	2,689	0.07%
2022/02/25	1	89.70	2.1	91.15	88.60	-1.1	2,587	-0.04%
2022/02/24	1	90.30	2	88.50	85.00	-1	2,492	-0.04%
2022/02/23	2	88.15	1	87.60	88.80	1	2,451	0.04%
2022/02/22	1	84.40	0	0.00	86.50	1	2,420	0.04%
2022/02/21	1	83.60	0	0.00	83.80	1	2,389	0.04%
2022/02/18	0	0.00	1	84.40	84.70	-1	2,384	-0.04%
2022/02/17	2	87.15	1	85.90	85.30	1	2,381	0.04%
2022/02/16	4	87.20	7	86.26	87.50	-3	2,369	-0.13%
2022/02/15	14	86.74	11	86.36	86.60	3	2,357	0.13%
2022/02/09	2	88.00	2	87.30	87.10	0	2,283	0.00%
2022/02/07	0	0.00	3	79.40	84.00	-3	2,229	-0.13%
2022/01/26	2	82.05	3	81.10	80.50	-1	2,213	-0.05%
2022/01/25	2	82.15	0	0.00	81.50	2	2,192	0.09%
2022/01/21	11	83.39	12	84.32	83.00	-1	2,160	-0.05%
2022/01/20	0	0.00	2	84.05	84.00	-2	2,125	-0.09%
2022/01/17	0	0.00	3	88.30	88.20	-3	1,997	-0.15%
2022/01/14	1	87.00	5	85.86	86.30	-4	1,952	-0.20%
2022/01/13	8	89.23	2	88.30	89.00	6	1,890	0.32%
2022/01/12	4	88.20	42	88.11	87.20	-38	1,831	-2.08%
2022/01/11	38	99.37	10	101.09	95.00	28	1,688	1.66%
2022/01/10	7	110.79	3	107.50	105.50	4	1,537	0.26%
2022/01/07	8	108.19	2	107.25	109.50	6	1,477	0.41%
2022/01/05	0	0.00	2	99.30	98.00	-2	1,390	-0.14%
2022/01/04	0	0.00	4	98.90	100.50	-4	1,387	-0.29%
2022/01/03	0	0.00	3	99.33	99.00	-3	1,373	-0.22%
2021/12/30	3	102.50	1	101.00	101.00	2	1,355	0.15%
2021/12/29	3	100.23	1	98.50	99.00	2	1,325	0.15%
2021/12/28	1	100.00	0	0.00	97.70	1	1,309	0.08%
2021/12/27	3	98.23	0	0.00	98.90	3	1,298	0.23%
2021/12/24	3	102.50	9	98.89	96.00	-6	1,275	-0.47%
2021/12/23	9	106.89	21	104.05	101.00	-12	1,141	-1.05%
2021/12/22	24	99.11	14	96.74	106.00	10	951	1.05%
2021/12/21	22	98.90	17	95.26	96.70	5	768	0.65%
2021/12/20	6	92.60	11	93.11	94.90	-5	508	-0.98%
2021/12/17	11	87.89	1	87.50	86.30	10	446	2.24%
2021/12/09	1	69.80	1	69.40	72.10	0	204	0.00%
2021/11/22	0	0.00	1	66.30	66.20	-1	219	-0.45%
2021/11/05	0.4	65.10	0	0.00	65.10	0.4	282	0.16%
2021/08/25	0	0.00	1	74.60	75.80	-1	825	-0.12%
2021/07/23	0	0.00	1	79.50	78.10	-1	737	-0.14%
2021/07/20	1	76.50	0	0.00	75.70	1	692	0.14%
2021/07/19	0	0.00	1	77.00	77.00	-1	683	-0.15%
2021/07/14	0	0.00	4	74.00	74.60	-4	617	-0.65%
2021/07/13	1	74.80	0	0.00	75.60	1	636	0.16%
2021/07/12	0	0.00	2	76.70	76.90	-2	618	-0.32%
2021/07/08	0	0.00	2	75.80	75.10	-2	601	-0.33%
2021/07/07	2	76.80	0	0.00	75.40	2	595	0.34%
2021/06/30	4	74.25	0	0.00	75.50	4	472	0.85%
2021/06/29	2	66.40	6	69.27	69.30	-4	420	-0.95%
2021/06/28	6	65.23	0	0.00	64.80	6	393	1.52%
2021/06/22	0	0.00	1	66.50	64.40	-1	387	-0.26%
2021/06/10	0	0.00	2	60.40	60.80	-2	385	-0.52%
2021/06/04	0	0.00	2	60.20	60.10	-2	391	-0.51%
2021/06/03	0	0.00	2	59.70	59.70	-2	392	-0.51%
2021/06/02	0	0.00	2	59.20	59.30	-2	394	-0.51%
2021/05/26	3	60.00	0	0.00	60.10	3	399	0.75%
2021/05/21	0	0.00	5	61.02	59.50	-5	401	-1.25%
2021/05/18	1	63.50	0	0.00	61.70	1	396	0.25%
2021/05/17	0	0.00	1	60.00	60.70	-1	378	-0.26%
2021/05/12	4	56.25	0	0.00	55.60	4	341	1.17%
2021/05/11	4	62.15	0	0.00	61.60	4	328	1.22%
2021/05/06	4	62.68	0	0.00	63.30	4	331	1.21%
2021/04/21	0	0.00	1	68.50	66.20	-1	297	-0.34%
2021/04/19	0	0.00	1	67.80	68.00	-1	276	-0.36%
2021/04/14	1	62.00	0	0.00	61.50	1	254	0.39%
2021/03/15	0.4	64.60	0	0.00	64.60	0.4	367	0.12%
2021/03/04	1	64.40	0	0.00	63.90	1	394	0.25%
2021/02/25	0	0.00	0.4	67.21	67.40	-0.4	398	-0.11%
2021/01/28	0	0.00	1	67.40	67.20	-1	467	-0.21%
2021/01/26	0	0.00	1	68.30	68.30	-1	467	-0.21%
2021/01/19	0	0.00	5	71.16	71.00	-5	525	-0.95%
2021/01/14	0	0.00	1	70.60	72.80	-1	535	-0.19%
2021/01/07	0	73.10	0	0.00	73.60	0	559	0.00%
2020/12/31	1	73.50	0	0.00	74.50	1	588	0.17%
2020/12/30	2	73.00	0	0.00	73.70	2	583	0.34%
2020/12/09	0	0.00	2	71.20	71.00	-2	536	-0.37%
2020/11/27	0	0.00	1	72.90	72.80	-1	500	-0.20%
2020/11/24	0	0.00	1	72.30	72.20	-1	492	-0.20%
2020/11/16	0	0.00	3	70.10	68.80	-3	473	-0.63%
2020/11/13	4	70.20	0	0.00	70.00	4	476	0.84%
2020/11/12	1	69.40	0	0.00	68.30	1	471	0.21%
2020/11/11	1	71.80	0	0.00	70.20	1	458	0.22%
2020/10/28	1	74.70	0	0.00	74.20	1	417	0.24%
2020/10/27	0	0.00	2	86.10	87.80	-2	387	-0.52%
2020/10/13	2	82.50	0	0.00	82.50	2	327	0.61%
2020/10/08	1	84.70	6	84.55	84.40	-5	306	-1.63%
2020/10/07	0	0.00	1	80.90	81.80	-1	286	-0.35%
2020/10/06	1	80.20	1	80.90	80.10	0	291	0.00%
2020/10/05	1	79.10	1	80.80	79.80	0	296	0.00%
2020/09/18	1	79.50	1	80.80	78.50	0	362	0.00%
2020/09/11	1	78.80	3	78.50	75.00	-2	399	-0.50%
2020/08/26	0	0.00	2	75.50	75.80	-2	482	-0.41%
2020/08/20	1	65.50	0	0.00	65.00	1	611	0.16%
2020/08/19	1	73.00	0	0.00	69.90	1	609	0.16%
2020/08/17	1	77.60	0	0.00	77.00	1	602	0.17%
2020/07/23	2	80.20	0	0.00	79.90	2	728	0.27%
2020/07/21	1	80.50	0	0.00	80.20	1	800	0.12%
2020/07/20	2	80.00	0	0.00	79.90	2	799	0.25%
2020/07/13	1	84.00	1	84.40	84.30	0	811	0.00%
2020/07/08	3	84.00	0	0.00	84.50	3	847	0.35%
2020/07/06	0	0.00	3	87.70	87.80	-3	879	-0.34%
2020/07/03	1	85.20	4	85.53	85.50	-3	865	-0.35%
2020/06/24	1	80.00	0	0.00	78.40	1	810	0.12%
2020/06/19	0	0.00	1	78.80	79.80	-1	788	-0.13%
2020/06/18	0	0.00	1	77.80	77.70	-1	777	-0.13%
2020/06/16	1	76.60	1	76.10	76.80	0	773	0.00%
2020/06/11	0	0.00	2	74.90	74.80	-2	802	-0.25%
2020/06/05	1	76.20	0	0.00	75.50	1	825	0.12%
2020/06/02	2	73.65	0	0.00	73.70	2	828	0.24%
2020/06/01	3	74.43	0	0.00	74.00	3	827	0.36%
2020/05/29	1	77.30	3	74.00	74.30	-2	825	-0.24%
2020/05/13	0	0.00	1	69.60	70.80	-1	806	-0.12%
2020/05/05	0	0.00	2	67.95	67.50	-2	784	-0.25%
2020/05/04	1	66.50	0	0.00	67.50	1	783	0.13%
2020/04/29	2	68.20	0	0.00	67.70	2	788	0.25%
2020/04/28	0	0.00	5	67.70	67.60	-5	782	-0.64%
2020/04/23	1	60.20	0	0.00	59.70	1	720	0.14%
2020/04/17	1	63.20	0	0.00	61.70	1	720	0.14%
2020/04/15	5	65.30	0	0.00	64.10	5	716	0.70%
2020/04/13	0	0.00	1	68.50	64.90	-1	703	-0.14%
2020/04/10	2	67.30	5	67.56	68.30	-3	661	-0.45%
2020/03/23	0	0.00	1	39.15	39.15	-1	681	-0.15%
2020/03/20	1	44.00	1	42.35	43.50	0	682	0.00%
2020/03/17	0	0.00	2	53.20	52.60	-2	680	-0.29%
2020/03/16	3	58.50	1	65.30	58.40	2	677	0.30%
2020/03/09	1	87.10	0	0.00	86.70	1	619	0.16%
2020/03/04	0	0.00	2	90.10	90.60	-2	634	-0.32%
2020/02/27	0	0.00	2	93.00	92.40	-2	639	-0.31%
2020/02/25	2	98.25	1	97.90	97.40	1	617	0.16%
2020/02/24	2	98.20	0	0.00	96.50	2	584	0.34%
2020/02/10	1	90.10	1	91.60	92.00	0	611	0.00%
2020/01/02	0	0.00	1	97.50	96.20	-1	1,163	-0.09%
2019/12/30	1	95.00	0	0.00	95.10	1	1,193	0.08%
2019/12/19	2	91.00	0	0.00	91.50	2	1,964	0.10%
2019/12/05	0	0.00	0.3	96.30	96.00	-0.3	2,146	-0.01%
2019/12/03	5	96.02	0	0.00	95.90	5	2,189	0.23%
2019/12/02	2	94.00	4	97.10	95.20	-2	2,209	-0.09%
2019/11/29	1	100.00	0	0.00	98.20	1	2,217	0.05%
2019/11/20	1	100.00	0	0.00	100.50	1	2,433	0.04%
2019/11/19	1	102.00	1	101.50	99.80	0	2,478	0.00%
2019/11/14	2	97.75	0	0.00	97.30	2	2,607	0.08%
2019/11/12	0	0.00	1	100.00	99.50	-1	2,727	-0.04%
2019/11/11	3	100.83	10	103.45	96.90	-7	2,714	-0.26%
2019/11/06	1	105.00	2	106.50	106.00	-1	2,667	-0.04%
2019/11/05	0	0.00	2	106.75	106.50	-2	2,665	-0.08%
2019/10/31	7	106.29	0	0.00	104.50	7	2,641	0.27%
2019/10/30	4	105.25	0	0.00	107.50	4	2,636	0.15%
2019/10/25	1	110.00	0	0.00	109.00	1	2,590	0.04%
2019/10/24	1	108.50	17	111.09	112.00	-16	2,563	-0.62%
2019/10/23	6	114.75	0	0.00	111.00	6	2,546	0.24%
2019/10/21	0	0.00	8	116.94	115.50	-8	2,500	-0.32%
2019/10/18	3	118.33	8	118.81	118.00	-5	2,539	-0.20%
2019/10/17	3	119.00	4	119.63	119.50	-1	2,524	-0.04%
2019/10/16	5	116.40	0	0.00	116.50	5	2,463	0.20%
2019/10/15	10	115.50	2	116.50	117.00	8	2,417	0.33%
2019/10/14	3	108.17	0	0.00	109.50	3	2,357	0.13%
2019/10/09	2	108.00	0	0.00	108.00	2	2,345	0.09%
2019/10/08	2	108.00	4	111.38	112.00	-2	2,330	-0.09%
2019/10/07	4	107.88	0	0.00	107.50	4	2,312	0.17%
2019/10/04	0	0.00	1	113.00	110.00	-1	2,306	-0.04%
2019/10/03	0	0.00	7	112.71	110.00	-7	2,323	-0.30%
2019/10/02	3	117.33	1	119.00	114.00	2	2,327	0.09%
2019/10/01	3	119.00	1	120.00	118.00	2	2,248	0.09%
2019/09/27	2	120.00	3	117.33	118.00	-1	2,179	-0.05%
2019/09/26	2	117.25	12	115.13	117.00	-10	2,061	-0.49%
2019/09/25	13	117.35	13	115.96	117.50	0	2,020	0.00%
2019/09/24	8	107.50	20	107.48	114.50	-12	1,842	-0.65%
2019/09/23	1	106.00	4	105.75	104.50	-3	1,694	-0.18%
2019/09/20	3	103.83	1	103.50	104.50	2	1,645	0.12%
2019/09/19	1	97.10	0	0.00	99.50	1	1,526	0.07%
2019/09/18	2	97.35	0	0.00	96.40	2	1,513	0.13%
2019/09/16	1	93.60	0	0.00	93.70	1	1,515	0.07%
2019/09/11	1	94.80	1	95.10	94.90	0	1,518	0.00%
2019/09/10	0	0.00	1	96.80	97.00	-1	1,514	-0.07%
2019/09/05	22	103.70	1	103.00	100.00	21	1,568	1.34%
2019/09/04	1	101.50	0	0.00	103.00	1	1,544	0.06%
2019/09/02	0	0.00	1	103.00	102.50	-1	1,572	-0.06%
2019/08/30	2	99.25	0	0.00	98.70	2	1,559	0.13%
2019/08/29	0	0.00	1	103.50	100.00	-1	1,546	-0.06%
2019/08/27	2	101.25	5	101.40	101.00	-3	1,510	-0.20%
2019/08/26	0	0.00	1	96.80	96.80	-1	1,450	-0.07%
2019/08/23	0	0.00	0	98.50	98.50	0	1,444	0.00%
2019/08/22	2	98.30	0	0.00	98.00	2	1,429	0.14%
2019/08/21	3	103.17	5	101.70	101.50	-2	1,385	-0.14%
2019/08/20	5	99.18	1	99.50	99.40	4	1,316	0.30%
2019/08/19	2	96.65	0	0.00	97.50	2	1,259	0.16%
2019/08/16	1	96.20	2	95.60	96.20	-1	1,242	-0.08%
2019/08/15	2	96.20	4	95.50	95.50	-2	1,214	-0.16%
2019/08/01	1	93.10	0	0.00	92.90	1	1,192	0.08%
2019/07/10	1	99.20	0	0.00	98.80	1	1,303	0.08%
2019/07/09	1	107.00	1	102.00	101.50	0	1,306	0.00%
2019/07/08	0	0.00	1	104.00	104.50	-1	1,277	-0.08%
2019/07/04	0	0.00	1	99.40	98.10	-1	1,266	-0.08%
2019/07/03	5	100.06	5	101.20	98.70	0	1,272	0.00%
2019/07/02	2	97.50	1	96.20	98.40	1	1,257	0.08%
2019/06/17	0	0.00	1	94.20	94.20	-1	1,355	-0.07%
2019/06/14	1	97.40	1	98.00	95.70	0	1,371	0.00%
2019/06/13	2	98.65	0	0.00	97.00	2	1,369	0.15%
2019/06/04	0	0.00	1	92.50	91.30	-1	1,382	-0.07%
2019/06/03	2	94.65	1	93.60	91.40	1	1,387	0.07%
2019/05/22	4	92.85	4	94.00	91.10	0	1,485	0.00%
2019/05/17	1	88.90	0	0.00	89.60	1	1,502	0.07%
2019/05/16	1	91.30	1	92.00	91.00	0	1,521	0.00%
2019/05/03	1	103.00	1	102.50	102.00	0	1,454	0.00%
2019/04/29	1	100.00	0	0.00	95.90	1	1,361	0.07%
2019/04/25	0	0.00	1	103.00	102.00	-1	1,372	-0.07%
2019/04/23	3	100.50	1	99.90	100.00	2	1,352	0.15%
2019/04/22	1	99.10	1	100.00	99.20	0	1,344	0.00%
2019/04/18	1	103.00	0	0.00	102.00	1	1,321	0.08%
2019/04/17	2	111.25	1	110.00	108.50	1	1,293	0.08%
2019/04/16	0	0.00	2	113.00	114.00	-2	1,265	-0.16%
2019/04/15	1	110.00	0	0.00	104.00	1	1,228	0.08%
2019/04/11	2	114.50	1	111.00	110.00	1	1,200	0.08%
2019/04/10	2	119.00	2	121.25	119.50	0	1,173	0.00%
2019/04/09	2	120.00	0	0.00	118.00	2	1,147	0.17%
2019/04/08	2	125.25	1	126.50	118.00	1	1,148	0.09%
2019/04/01	1	129.50	0	0.00	128.00	1	1,144	0.09%
2019/03/29	1	132.50	0	0.00	132.00	1	1,150	0.09%
2019/03/28	2	129.75	1	133.50	133.00	1	1,154	0.09%
2019/03/21	1	139.00	0	0.00	139.00	1	1,066	0.09%
2019/03/20	1	145.00	1	143.00	142.00	0	1,049	0.00%
2019/03/19	4	152.25	1	154.50	145.00	3	1,033	0.29%
2019/03/18	2	156.25	3	154.50	154.00	-1	1,007	-0.10%
2019/03/15	3	155.67	3	154.00	152.50	0	990	0.00%
2019/03/14	1	160.00	2	154.00	167.00	-1	906	-0.11%
2019/03/13	3	151.50	4	151.63	153.00	-1	868	-0.12%
2019/03/12	4	147.88	2.2	148.64	150.50	1.8	848	0.21%
2019/03/08	1	143.50	0	0.00	143.50	1	828	0.12%
2019/03/07	1	148.00	0	0.00	139.50	1	824	0.12%
2019/03/06	0	0.00	1	146.50	146.00	-1	810	-0.12%
2019/03/05	0.2	146.50	0	0.00	145.50	0.2	811	0.02%
2019/03/04	3	144.17	4	143.00	146.00	-1	807	-0.12%
2019/02/27	7	139.21	5	140.30	140.00	2	792	0.25%
2019/02/26	2	148.00	3	147.33	139.50	-1	779	-0.13%
2019/02/25	1	154.00	1	152.00	155.00	0	774	0.00%
2019/02/22	1	144.50	1	144.50	152.50	0	755	0.00%
2019/02/18	1	132.00	0	0.00	136.00	1	685	0.15%
2019/01/18	1	125.00	1	123.00	120.00	0	811	0.00%
2019/01/11	1	123.50	1	118.50	117.00	0	809	0.00%
2019/01/09	1	121.00	1	117.50	118.50	0	799	0.00%
2019/01/08	1	116.00	1	114.50	117.50	0	797	0.00%
2019/01/03	1	115.00	3	113.67	108.00	-2	830	-0.24%
2019/01/02	3	115.50	2	114.00	111.50	1	846	0.12%
2018/12/27	1	116.50	3	116.33	115.50	-2	900	-0.22%
2018/12/26	3	118.33	2	119.50	113.50	1	899	0.11%
2018/12/25	2	113.50	1	113.00	113.50	1	886	0.11%
2018/12/24	1	112.00	0	0.00	113.50	1	900	0.11%
2018/12/21	1	96.30	1	106.00	104.50	0	896	0.00%
2018/12/07	1	97.60	0	0.00	99.00	1	1,190	0.08%
2018/12/06	0	0.00	5	99.60	97.50	-5	1,190	-0.42%
2018/12/03	2	110.50	0	0.00	108.00	2	1,199	0.17%
2018/11/28	1	106.00	0	0.00	105.50	1	1,171	0.09%
2018/11/23	0	0.00	1	101.00	100.50	-1	1,181	-0.08%
2018/11/19	0	0.00	2	104.00	104.00	-2	1,151	-0.17%
2018/11/16	2	104.25	2	102.50	102.00	0	1,149	0.00%
2018/11/15	1	99.90	0	0.00	100.00	1	1,137	0.09%
2018/11/14	2	99.20	0	0.00	97.20	2	1,133	0.18%
2018/11/08	0	0.00	1	102.00	98.00	-1	1,138	-0.09%
2018/11/02	1	94.50	0	0.00	95.10	1	1,113	0.09%
2018/10/30	3	87.73	3	89.73	83.50	0	1,025	0.00%
2018/10/26	1	105.00	0	0.00	103.00	1	1,009	0.10%
2018/10/24	0	0.00	1	117.00	116.00	-1	985	-0.10%
2018/10/19	1	113.00	0	0.00	120.00	1	1,011	0.10%
2018/10/16	0	0.00	1	120.00	120.00	-1	1,047	-0.10%
2018/10/12	0	0.00	1	117.00	115.50	-1	1,042	-0.10%
2018/10/09	1	126.50	0	0.00	129.50	1	1,026	0.10%
2018/10/08	1	132.00	2	134.00	127.00	-1	1,016	-0.10%
2018/10/05	4	131.75	2	130.25	136.00	2	1,013	0.20%
2018/10/04	1	128.50	1.1	127.03	128.50	-0.1	984	-0.01%
2018/10/03	1	137.50	1	136.50	130.50	0	968	0.00%
2018/10/01	1	137.00	1	135.50	134.50	0	922	0.00%
2018/09/28	0	0.00	1	131.00	136.50	-1	919	-0.11%
2018/09/27	1.1	141.74	1	145.00	131.50	0.1	906	0.01%
2018/09/26	1	128.50	1	134.50	136.00	0	857	0.00%
2018/09/18	2	125.25	2	123.00	119.00	0	811	0.00%
2018/09/11	0	0.00	1	104.00	102.50	-1	849	-0.12%
2018/08/31	1	120.50	0	0.00	120.50	1	996	0.10%
2018/08/01	0	0.00	1	123.00	126.50	-1	1,576	-0.06%
2018/07/23	0	0.00	1	121.00	123.00	-1	1,466	-0.07%
2018/06/21	1	107.50	1	104.50	104.00	0	1,344	0.00%
2018/06/20	1	119.00	1	123.50	115.50	0	1,305	0.00%
2018/06/19	1	130.00	0	127.50	127.00	1	1,298	0.07%
2018/06/14	0	0.00	1	144.00	134.50	-1	1,289	-0.08%
2018/06/13	1	149.92	0	0.00	149.00	1	1,255	0.08%
2018/06/12	0	0.00	1	138.50	149.00	-1	1,282	-0.08%
2018/06/11	1	144.00	0	0.00	144.00	1	1,253	0.08%
2018/06/04	1	130.00	3	136.33	129.50	-2	1,185	-0.17%
2018/06/01	3	139.83	5	138.50	138.00	-2	1,155	-0.17%
2018/05/31	4	136.88	4	132.50	137.50	0	1,130	0.00%
2018/05/30	6	125.50	2	127.00	134.00	4	1,090	0.37%
2018/05/29	3	128.33	4	127.13	122.00	-1	1,006	-0.10%
2018/05/25	1	113.00	0	0.00	113.50	1	863	0.12%
2018/05/21	0	0.00	1	96.00	93.10	-1	715	-0.14%
2018/05/18	2	105.25	3	98.80	96.40	-1	688	-0.15%
2018/05/17	0	0.00	4	97.88	100.50	-4	596	-0.67%
2018/05/16	0	0.00	4	92.50	91.60	-4	538	-0.74%
2018/04/26	13	93.85	13	89.58	85.00	0	537	0.00%
2018/04/13	0	0.00	7	89.24	89.00	-7	590	-1.18%
2018/04/11	0	0.00	9	84.34	85.10	-9	574	-1.57%
2018/04/10	0	0.00	1	77.60	77.40	-1	536	-0.19%
2018/04/09	0	0.00	3	78.00	77.20	-3	541	-0.55%
2018/04/02	2	79.60	1	79.10	79.00	1	544	0.18%
2018/03/31	2	82.30	5	80.82	79.60	-3	539	-0.56%
2018/03/30	1	81.70	1	81.90	81.70	0	525	0.00%
2018/03/29	4	82.43	2	81.60	81.70	2	522	0.38%
2018/03/28	3	82.17	0	0.00	82.40	3	523	0.57%
2018/03/26	0	0.00	2	82.40	83.80	-2	514	-0.39%
2018/03/22	13	90.47	0	0.00	85.70	13	496	2.62%
2018/03/21	4	88.55	10	91.89	92.70	-6	458	-1.31%
2018/03/20	0	0.00	1	90.60	90.90	-1	429	-0.23%
2018/03/19	7	89.64	0	0.00	89.30	7	415	1.69%
2018/02/06	11	83.31	0	0.00	81.00	11	578	1.90%
2018/01/18	1	96.70	4	99.00	92.80	-3	634	-0.47%
2018/01/15	0	0.00	10	88.50	91.00	-10	575	-1.74%
2018/01/11	0	0.00	0	88.00	87.00	0	599	0.00%
2018/01/08	0	0.00	1	90.50	87.80	-1	658	-0.15%
2018/01/03	0	0.00	2	85.50	85.50	-2	765	-0.26%