大宇資 (6111)-元富-彰化券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
73.0
漲跌
▲1.4
漲幅
+1.96%
成交量
1,350張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	72.00	0	0.00	71.50	0.1	768	0.01%
2024/05/09	0	0.00	1	71.40	70.90	-1	785	-0.13%
2024/05/03	0	0.00	1	72.50	71.10	-1	848	-0.12%
2024/04/30	2	70.90	0	0.00	70.80	2	1,194	0.17%
2024/04/29	0.1	71.80	0	0.00	72.10	0.1	1,253	0.01%
2024/04/26	0	0.00	0	70.90	71.00	0	1,396	0.00%
2024/04/23	0	0.00	1	69.40	70.00	-1	1,458	-0.07%
2024/04/19	0	72.10	0	0.00	70.10	0	1,495	0.00%
2024/04/15	0.1	72.10	1	73.80	73.10	-0.9	1,637	-0.06%
2024/04/12	1	72.30	1	72.30	72.80	0	1,643	0.00%
2024/04/09	2	72.70	6	72.17	71.80	-4	1,744	-0.23%
2024/03/29	2	70.20	0	0.00	69.90	2	1,810	0.11%
2024/03/28	5	70.10	0	0.00	70.00	5	1,881	0.27%
2024/03/27	0.1	68.70	0	0.00	69.00	0.1	1,935	0.00%
2024/03/26	0	70.00	0	0.00	69.00	0	1,951	0.00%
2024/03/20	1	70.10	1	70.00	69.90	0	2,065	0.00%
2024/03/19	2	69.35	2	69.75	69.70	0	2,165	0.00%
2024/03/18	2	73.00	0	0.00	70.40	2	2,315	0.09%
2024/03/15	0.1	75.50	0	0.00	74.50	0.1	2,300	0.00%
2024/03/14	2	76.35	0	0.00	75.90	2	2,306	0.09%
2024/03/12	3	77.50	2	78.00	76.30	1	2,325	0.04%
2024/03/11	0	0.00	1	76.30	77.00	-1	2,311	-0.04%
2024/03/07	1	75.60	0	0.00	75.80	1	2,358	0.04%
2024/02/27	1	75.30	0	0.00	74.10	1	2,758	0.04%
2024/02/21	0	0.00	15	76.54	77.20	-15	2,778	-0.54%
2024/02/20	1	76.60	0	0.00	76.40	1	2,783	0.04%
2024/02/19	1	77.30	0	0.00	77.40	1	2,784	0.04%
2024/02/16	0	0.00	1	77.40	78.20	-1	2,803	-0.04%
2024/02/15	1	75.00	0	0.00	75.90	1	2,847	0.04%
2024/02/02	1	75.30	0	0.00	75.00	1	2,887	0.03%
2024/02/01	1	76.50	0	0.00	76.20	1	2,890	0.03%
2024/01/31	1	77.70	0	0.00	77.30	1	2,911	0.03%
2024/01/29	1	76.70	0	0.00	77.60	1	2,944	0.03%
2024/01/25	6	79.50	5	81.82	77.60	1	2,935	0.03%
2024/01/24	6	84.91	7.1	83.47	82.20	-1.1	2,831	-0.04%
2024/01/23	2	81.30	0	0.00	81.40	2	2,659	0.08%
2024/01/22	12	82.35	4	82.88	83.90	8	2,614	0.31%
2024/01/19	5	79.40	0	0.00	79.90	5	2,510	0.20%
2024/01/16	1	77.10	1	77.90	77.60	0	2,472	0.00%
2024/01/15	0	0.00	0.2	78.60	78.80	-0.2	2,461	-0.01%
2024/01/12	1	78.70	1	79.60	78.00	0	2,456	0.00%
2024/01/11	1	77.60	2.5	79.16	79.80	-1.5	2,421	-0.06%
2024/01/09	0.4	74.50	0	0.00	74.30	0.4	2,332	0.02%
2024/01/04	1.1	79.59	1	80.90	78.40	0.1	2,276	0.00%
2024/01/03	14	80.84	5	79.42	78.90	9	2,235	0.40%
2024/01/02	2	78.15	2	78.80	78.80	0	2,205	0.00%
2023/12/26	1	74.70	0	0.00	76.10	1	2,167	0.05%
2023/12/25	4	76.58	2	76.50	74.20	2	2,156	0.09%
2023/12/22	2	81.45	0	0.00	80.00	2	2,088	0.10%
2023/12/21	1	79.40	0	0.00	79.40	1	2,038	0.05%
2023/12/14	21	81.76	23	82.00	82.50	-2	1,932	-0.10%
2023/12/13	36	80.86	39	80.27	81.90	-3	1,830	-0.16%
2023/12/12	1	76.50	0	0.00	76.40	1	1,667	0.06%
2023/12/11	1	75.80	0	0.00	76.50	1	1,651	0.06%
2023/12/07	2	76.50	3	77.17	76.80	-1	1,677	-0.06%
2023/12/06	1	76.20	0	0.00	75.90	1	1,629	0.06%
2023/12/05	2	76.90	0	0.00	77.10	2	1,617	0.12%
2023/12/01	4	79.05	5	78.46	78.30	-1	1,582	-0.06%
2023/11/30	2	78.75	1	78.50	78.50	1	1,510	0.07%
2023/11/29	2	78.50	2.6	77.90	78.50	-0.6	1,421	-0.04%
2023/11/28	0	76.20	0	0.00	74.20	0	1,330	0.00%
2023/11/16	0	0.00	1	70.20	70.40	-1	1,351	-0.07%
2023/11/14	1	66.70	1	70.00	68.40	0	1,361	0.00%
2023/11/13	0	0.00	1	73.40	73.10	-1	1,345	-0.07%
2023/11/10	0	0.00	3	73.53	73.80	-3	1,340	-0.22%
2023/11/09	0	0.00	1	73.80	73.20	-1	1,323	-0.08%
2023/11/08	1	73.60	0	0.00	73.20	1	1,324	0.08%
2023/11/07	0	0.00	3	73.20	73.00	-3	1,317	-0.23%
2023/10/30	0	0.00	1	68.80	68.70	-1	1,343	-0.07%
2023/10/27	10	68.80	11	69.40	69.20	-1	1,355	-0.07%
2023/10/26	3	67.10	0	0.00	66.00	3	1,375	0.22%
2023/10/25	0.4	67.00	0	0.00	67.30	0.4	1,405	0.03%
2023/10/18	1	65.10	0	0.00	64.90	1	1,701	0.06%
2023/10/16	0	0.00	1	65.00	65.30	-1	1,838	-0.05%
2023/10/11	1	66.20	0	0.00	65.80	1	2,149	0.05%
2023/10/06	0	0.00	1	67.50	67.20	-1	2,396	-0.04%
2023/10/04	1	65.30	0	0.00	64.50	1	2,619	0.04%
2023/09/28	0	0.00	0.2	65.50	65.70	-0.2	3,477	-0.01%
2023/09/27	1	65.60	0	0.00	65.50	1	3,651	0.03%
2023/09/25	0	0.00	1	67.60	67.60	-1	3,774	-0.03%
2023/09/22	0	65.60	0	0.00	66.00	0	3,941	0.00%
2023/09/21	1	66.00	0	0.00	65.90	1	4,115	0.02%
2023/09/13	0	0.00	1	67.50	68.30	-1	5,582	-0.02%
2023/09/12	5	65.74	3	65.30	65.30	2	5,572	0.04%
2023/09/08	0	0.00	1	70.00	70.40	-1	5,559	-0.02%
2023/09/07	1	72.40	0	0.00	70.70	1	5,578	0.02%
2023/09/06	1	73.00	1	70.90	72.10	0	5,632	0.00%
2023/08/30	0	0.00	1	69.50	69.40	-1	5,879	-0.02%
2023/08/29	1	65.10	1	65.60	65.40	0	5,974	0.00%
2023/08/28	2	65.35	2	65.95	65.00	0	6,116	0.00%
2023/08/25	1	80.70	1	81.20	80.90	0	6,134	0.00%
2023/08/23	1	79.90	0	0.00	79.50	1	6,152	0.02%
2023/08/22	1	81.60	0	0.00	81.70	1	6,205	0.02%
2023/08/21	0	0.00	1	81.70	82.00	-1	6,292	-0.02%
2023/08/18	1	80.60	1	81.30	81.60	0	6,302	0.00%
2023/08/17	1	76.90	0	0.00	81.00	1	6,292	0.02%
2023/08/09	0	0.00	1	79.50	77.60	-1	6,236	-0.02%
2023/08/08	6	79.90	5	79.28	78.80	1	6,241	0.02%
2023/08/07	1	79.30	0	0.00	80.60	1	6,240	0.02%
2023/08/02	0	0.00	0.1	85.00	81.00	-0.1	6,294	0.00%
2023/07/31	0	0.00	1	85.30	85.70	-1	6,836	-0.01%
2023/07/28	0.1	83.50	0	0.00	83.40	0.1	7,212	0.00%
2023/07/27	1	85.60	0	0.00	83.90	1	7,397	0.01%
2023/07/26	1	85.60	10	85.51	85.30	-9	7,536	-0.12%
2023/07/25	1	88.70	1	90.40	88.80	0	7,616	0.00%
2023/07/24	2	91.80	2	88.35	87.90	0	7,571	0.00%
2023/07/21	3	94.27	2.1	92.60	91.20	0.9	7,506	0.01%
2023/07/20	1	95.90	9.1	98.76	95.40	-8.1	7,410	-0.11%
2023/07/19	3	99.47	1	100.00	98.80	2	7,332	0.03%
2023/07/18	1	104.00	1	102.50	102.00	0	7,299	0.00%
2023/07/17	5	107.80	4	107.75	106.00	1	7,242	0.01%
2023/07/14	16	114.91	5	114.10	112.50	11	7,175	0.15%
2023/07/13	8	114.44	8	115.31	116.00	0	7,044	0.00%
2023/07/12	1	109.00	4	109.00	107.50	-3	6,818	-0.04%
2023/07/11	2	107.25	2	108.00	108.50	0	6,733	0.00%
2023/07/10	1	110.50	1	109.50	109.50	0	6,648	0.00%
2023/07/07	2	110.75	3	111.33	110.50	-1	6,589	-0.02%
2023/07/06	9	113.94	14	115.11	108.00	-5	6,404	-0.08%
2023/07/05	13	104.62	5	107.90	111.50	8	5,883	0.14%
2023/07/03	3	102.67	4	102.75	102.00	-1	5,655	-0.02%
2023/06/30	2	101.25	0	0.00	100.50	2	5,608	0.04%
2023/06/29	6	99.77	3	99.70	98.60	3	5,441	0.06%
2023/06/28	36	102.86	27	105.70	101.50	9	5,266	0.17%
2023/06/27	1	108.50	2	109.75	112.50	-1	4,892	-0.02%
2023/06/26	2	97.80	2	101.50	102.50	0	4,558	0.00%
2023/06/21	10	93.18	10	93.28	93.50	0	4,360	0.00%
2023/06/20	5	93.50	8	94.75	93.00	-3	4,193	-0.07%
2023/06/19	4	86.40	7	89.34	90.00	-3	3,912	-0.08%
2023/06/14	1	87.40	0	0.00	87.00	1	3,817	0.03%
2023/06/13	0	0.00	6	88.10	87.90	-6	3,802	-0.16%
2023/06/12	1	88.30	2	88.80	87.70	-1	3,777	-0.03%
2023/06/09	7	86.76	5	86.70	86.60	2	3,704	0.05%
2023/06/08	2	91.10	1	87.70	87.70	1	3,681	0.03%
2023/06/07	0	0.00	2	88.70	88.90	-2	3,607	-0.06%
2023/06/06	1	92.20	1	90.60	88.00	0	3,566	0.00%
2023/06/05	0	0.00	2	90.85	91.60	-2	3,454	-0.06%
2023/06/02	8	87.40	8	87.36	88.50	0	3,320	0.00%
2023/06/01	3	86.50	5	85.12	86.80	-2	3,205	-0.06%
2023/05/31	2.1	82.96	1	81.60	81.60	1.1	3,058	0.04%
2023/05/30	4	80.90	4	78.95	78.80	0	3,004	0.00%
2023/05/29	5	80.18	5	80.16	80.00	0	2,979	0.00%
2023/05/26	7	80.44	7	80.20	79.70	0	2,942	0.00%
2023/05/25	7	84.10	10	83.01	82.00	-3	2,882	-0.10%
2023/05/24	3	87.27	0	0.00	87.40	3	2,794	0.11%
2023/05/23	0	0.00	2	89.80	90.00	-2	2,774	-0.07%
2023/05/22	3	89.30	0	0.00	90.80	3	2,764	0.11%
2023/05/19	1	86.70	0	0.00	85.30	1	2,742	0.04%
2023/05/17	6	87.37	0	0.00	87.60	6	2,733	0.22%
2023/05/15	0.1	84.90	0	0.00	84.00	0.1	2,728	0.00%
2023/05/12	0	89.00	0	0.00	88.10	0	2,720	0.00%
2023/05/11	0	0.00	2	86.30	85.50	-2	2,695	-0.07%
2023/05/09	0	0.00	2	92.11	92.50	-2	2,616	-0.08%
2023/05/05	13.1	90.76	14.2	91.38	93.40	-1.1	2,403	-0.05%
2023/05/04	27	86.72	25	87.20	87.90	2	2,063	0.10%
2023/05/03	1	77.84	2	80.29	83.80	-1	1,649	-0.06%
2023/05/02	3	76.66	0	0.00	76.20	3	1,451	0.21%
2023/04/28	1	71.40	2.2	70.50	73.00	-1.2	1,279	-0.09%
2023/04/26	0	64.60	0	64.80	64.80	0	1,170	0.00%
2023/04/17	0	0.00	2.5	68.06	68.00	-2.5	1,379	-0.18%
2023/04/14	2.5	67.42	0	0.00	67.50	2.5	1,434	0.17%
2023/04/13	0	66.50	0	0.00	67.10	0	1,587	0.00%
2023/04/12	0	65.25	2	66.05	66.10	-2	1,671	-0.12%
2023/04/11	2	65.45	3.5	65.12	65.00	-1.5	1,902	-0.08%
2023/04/10	1	62.70	0	0.00	62.90	1	1,897	0.05%
2023/03/29	0	0.00	0.6	60.01	59.90	-0.6	2,068	-0.03%
2023/03/27	0.5	62.70	0	0.00	62.40	0.5	2,259	0.02%
2023/03/24	0	59.60	0	0.00	59.50	0	2,379	0.00%
2023/03/23	0	58.60	0	0.00	59.10	0	2,578	0.00%
2023/03/06	1	58.40	1	58.90	59.00	0	2,742	0.00%
2023/02/23	0	0.00	1	58.00	58.00	-1	2,827	-0.04%
2023/02/22	1	57.00	2	57.35	57.50	-1	2,856	-0.04%
2023/02/20	0	0.00	1	59.20	59.10	-1	2,848	-0.04%
2023/02/16	2	59.20	1	59.30	59.80	1	2,858	0.03%
2023/02/15	0	0.00	3	58.57	58.30	-3	2,864	-0.10%
2023/02/13	1	59.30	1	59.70	59.50	0	2,851	0.00%
2023/02/10	0	0.00	1	61.30	61.30	-1	2,843	-0.04%
2023/02/08	2	63.65	0	0.00	63.70	2	2,833	0.07%
2023/02/07	1	64.00	0	0.00	63.50	1	2,835	0.04%
2023/02/06	1	63.30	2	63.00	63.10	-1	2,831	-0.04%
2023/02/03	0	66.10	1	66.40	65.00	-1	2,812	-0.04%
2023/02/02	3	67.03	0	0.00	67.40	3	2,796	0.11%
2023/01/31	1	65.30	0	0.00	64.80	1	2,720	0.04%
2023/01/30	0	0.00	3	63.53	64.00	-3	2,696	-0.11%
2023/01/17	1	62.80	1	62.50	62.90	0	2,681	0.00%
2023/01/16	0	0.00	1	63.00	62.40	-1	2,671	-0.04%
2023/01/13	0	0.00	1	65.10	63.00	-1	2,656	-0.04%
2023/01/11	2	65.85	1	66.50	65.70	1	2,620	0.04%
2023/01/10	4	65.63	2	66.25	64.90	2	2,589	0.08%
2023/01/09	2	65.50	1	66.40	65.40	1	2,570	0.04%
2023/01/06	2	65.75	1	66.40	65.50	1	2,547	0.04%
2023/01/05	3	67.67	6	68.65	66.70	-3	2,503	-0.12%
2023/01/04	2	67.05	7	66.87	67.20	-5	2,369	-0.21%
2023/01/03	11	66.34	7	67.16	68.10	4	2,289	0.17%
2022/12/30	14	64.51	9	64.83	65.10	5	2,108	0.24%
2022/12/29	2	63.15	3	65.60	62.90	-1	1,978	-0.05%
2022/12/28	0	0.00	4	61.78	61.30	-4	1,714	-0.23%
2022/12/27	1	61.00	1	61.50	60.20	0	1,658	0.00%
2022/12/26	1	60.90	0	0.00	60.60	1	1,639	0.06%
2022/12/23	1	62.40	0	0.00	61.40	1	1,612	0.06%
2022/12/22	0	0.00	1	59.30	59.10	-1	1,536	-0.07%
2022/12/21	1	60.50	2	61.10	60.50	-1	1,494	-0.07%
2022/12/20	8	61.20	9	62.07	61.70	-1	1,442	-0.07%
2022/12/19	0	0.00	3	60.77	61.20	-3	1,334	-0.22%
2022/12/16	6	58.98	3	59.73	60.60	3	1,249	0.24%
2022/12/15	1	58.30	3	58.07	59.20	-2	1,079	-0.19%
2022/12/14	3	52.07	3	52.80	53.90	0	879	0.00%
2022/12/13	1	50.60	0	0.00	49.05	1	800	0.12%
2022/12/09	1	51.50	1	51.70	50.30	0	802	0.00%
2022/12/06	1	52.40	0	0.00	51.40	1	826	0.12%
2022/12/05	0	0.00	2	51.20	51.60	-2	815	-0.25%
2022/11/30	2	50.40	0	0.00	50.30	2	819	0.24%
2022/11/25	0	0.00	1	50.00	48.80	-1	842	-0.12%
2022/11/24	1	49.80	0	0.00	49.70	1	850	0.12%
2022/11/22	1	49.80	2	49.75	50.10	-1	860	-0.12%
2022/11/21	4	52.68	3	52.33	51.40	1	845	0.12%
2022/11/18	4	51.05	1	49.90	51.30	3	765	0.39%
2022/11/14	0	0.00	0	49.15	49.65	0	706	0.00%
2022/11/11	0	0.00	0.3	49.10	48.60	-0.3	703	-0.04%
2022/11/08	1	49.60	0	0.00	48.55	1	714	0.14%
2022/10/31	0	0.00	1	46.55	45.40	-1	713	-0.14%
2022/10/19	0.4	44.50	0	0.00	44.30	0.4	709	0.06%
2022/10/13	1	42.85	0	0.00	42.95	1	728	0.14%
2022/10/11	1	46.60	0	0.00	46.60	1	726	0.14%
2022/09/13	0	61.30	0	0.00	62.00	0	794	0.00%
2022/09/08	1	76.50	0	0.00	77.00	1	748	0.13%
2022/09/06	1	78.90	0	0.00	77.80	1	754	0.13%
2022/09/01	0	0.00	1	82.50	82.30	-1	791	-0.13%
2022/08/31	3	81.67	0	0.00	82.70	3	818	0.37%
2022/08/29	1	79.60	2	79.80	79.30	-1	817	-0.12%
2022/07/20	0	0.00	2	85.10	84.90	-2	772	-0.26%
2022/07/13	1	81.10	0	0.00	80.30	1	765	0.13%
2022/07/12	0	0.00	1	80.70	80.30	-1	741	-0.14%
2022/06/30	2	76.80	1	77.80	75.50	1	826	0.12%
2022/06/22	1	78.50	0	0.00	77.70	1	939	0.11%
2022/06/16	1	83.30	0	0.00	83.60	1	959	0.10%
2022/06/15	2	87.95	0	0.00	86.00	2	960	0.21%
2022/06/14	2	90.55	1	90.00	89.60	1	983	0.10%
2022/06/10	0.2	92.60	0	0.00	91.80	0.2	985	0.02%
2022/06/09	0	0.00	2	97.60	97.50	-2	976	-0.20%
2022/06/08	0	0.00	1	95.30	94.70	-1	990	-0.10%
2022/06/06	0	0.00	1	93.20	91.90	-1	1,025	-0.10%
2022/05/24	0	0.00	2	85.40	84.90	-2	1,503	-0.13%
2022/05/17	0	0.00	1	82.70	83.70	-1	1,557	-0.06%
2022/05/12	0	0.00	1	79.10	78.70	-1	1,597	-0.06%
2022/05/11	2	81.20	1	81.50	79.30	1	1,598	0.06%
2022/05/09	1	78.90	0	0.00	77.30	1	1,651	0.06%
2022/05/05	1	83.20	0	0.00	82.70	1	1,666	0.06%
2022/04/12	1	82.90	0	0.00	83.90	1	2,294	0.04%
2022/04/01	1	95.20	1	96.00	93.60	0	2,322	0.00%
2022/03/30	1	97.30	0	0.00	97.10	1	2,449	0.04%
2022/03/29	0	0.00	1	98.00	99.00	-1	2,618	-0.04%
2022/03/28	2	96.70	0	0.00	97.30	2	2,783	0.07%
2022/03/18	1	93.60	0	0.00	93.20	1	3,201	0.03%
2022/03/15	1	89.70	1	90.60	89.00	0	3,148	0.00%
2022/03/14	1	92.80	0	0.00	93.20	1	3,129	0.03%
2022/03/04	5	96.60	12	97.72	95.60	-7	2,931	-0.24%
2022/03/02	9	95.09	3	94.17	93.80	6	2,786	0.22%
2022/03/01	7	89.94	7	91.71	95.30	0	2,689	0.00%
2022/02/22	0	0.00	1	86.90	86.50	-1	2,420	-0.04%
2022/02/21	1	83.10	0	0.00	83.80	1	2,389	0.04%
2022/02/16	0	0.00	1	87.20	87.50	-1	2,369	-0.04%
2022/02/15	2	86.25	1	87.70	86.60	1	2,357	0.04%
2022/02/09	0	88.20	1	89.20	87.10	-1	2,283	-0.04%
2022/01/21	1	83.20	0	0.00	83.00	1	2,160	0.05%
2022/01/20	0	85.80	0	0.00	84.00	0	2,125	0.00%
2022/01/19	2	89.25	2	88.30	87.00	0	2,097	0.00%
2022/01/17	0	0.00	1	90.10	88.20	-1	1,997	-0.05%
2022/01/13	2	88.90	5	89.08	89.00	-3	1,890	-0.16%
2022/01/12	1	85.50	0	0.00	87.20	1	1,831	0.05%
2022/01/11	1	109.00	1	110.00	95.00	0	1,688	0.00%
2022/01/07	0	0.00	1	109.50	109.50	-1	1,477	-0.07%
2021/12/30	0	0.00	0.5	100.96	101.00	-0.5	1,355	-0.04%
2021/12/29	0	0.00	0.1	99.50	99.00	-0.1	1,325	-0.01%
2021/12/28	0	0.00	0.1	97.30	97.70	-0.1	1,309	-0.01%
2021/12/27	0	98.90	0	0.00	98.90	0	1,298	0.00%
2021/12/24	3	101.33	3	102.00	96.00	0	1,275	0.00%
2021/12/23	5	103.10	5	102.10	101.00	0	1,141	0.00%
2021/12/22	5	97.38	9	98.93	106.00	-4	951	-0.42%
2021/12/21	3	97.53	4.1	96.33	96.70	-1.1	768	-0.14%
2021/12/20	0	0.00	0.5	94.90	94.90	-0.5	508	-0.10%
2021/12/17	0	0.00	3.1	87.26	86.30	-3.1	446	-0.70%
2021/12/16	0	0.00	2	75.05	82.50	-2	290	-0.69%
2021/12/15	1	74.50	3	75.30	75.00	-2	253	-0.79%
2021/12/14	5	73.98	1	74.90	71.40	4	232	1.72%
2021/12/13	1	71.30	0	0.00	73.10	1	215	0.46%
2021/12/09	0	0.00	2	70.65	72.10	-2	204	-0.98%
2021/12/08	0	0.00	0.1	68.70	68.70	-0.1	197	-0.03%
2021/11/16	0	0.00	0.1	68.00	66.50	-0.1	233	-0.04%
2021/11/04	0	0.00	1	65.52	65.60	-1	302	-0.34%
2021/11/01	1	65.50	0	0.00	64.80	1	370	0.27%
2021/10/29	0	0.00	1	65.50	64.90	-1	378	-0.26%
2021/10/28	0	63.50	0	0.00	63.80	0	382	0.01%
2021/10/12	1	65.50	1	67.80	64.50	0	585	0.00%
2021/10/04	0	0.00	0	62.00	61.80	0	641	0.00%
2021/10/01	1	65.30	0	0.00	63.90	1	644	0.16%
2021/09/30	0	67.20	0	0.00	66.80	0	660	0.00%
2021/09/17	1	69.30	0	0.00	68.60	1	850	0.12%
2021/09/16	0	0.00	0.4	69.30	69.50	-0.4	847	-0.05%
2021/09/14	0.5	70.40	0	0.00	70.90	0.5	848	0.06%
2021/09/08	2	71.10	0	0.00	70.80	2	862	0.23%
2021/09/01	0	0.00	1	76.00	75.30	-1	853	-0.12%
2021/08/31	1	74.00	0	0.00	74.10	1	847	0.12%
2021/08/25	0	0.00	3	75.30	75.80	-3	825	-0.36%
2021/08/23	0	0.00	1	72.30	72.40	-1	816	-0.12%
2021/08/17	2	68.90	0	0.00	66.50	2	805	0.25%
2021/08/16	1	71.70	0	0.00	72.10	1	794	0.13%
2021/08/13	1	71.50	0	0.00	71.60	1	788	0.13%
2021/08/06	0	0.00	2	78.70	78.70	-2	747	-0.27%
2021/08/04	2	71.50	0	0.00	71.50	2	757	0.26%
2021/07/22	1	78.80	1	79.40	81.70	0	720	0.00%
2021/07/16	1	78.80	4	78.28	77.50	-3	686	-0.44%
2021/07/13	1	75.30	0	0.00	75.60	1	636	0.16%
2021/07/12	0	77.00	1	76.90	76.90	-1	618	-0.16%
2021/07/08	0	75.20	0	0.00	75.10	0	601	0.00%
2021/07/06	1	77.60	1	78.20	76.60	0	577	0.00%
2021/07/02	0	0.00	2	74.70	74.70	-2	538	-0.37%
2021/07/01	3	73.60	1	78.50	72.80	2	514	0.39%
2021/06/30	0	0.00	2.3	73.94	75.50	-2.3	472	-0.48%
2021/06/29	1	65.50	3	67.50	69.30	-2	420	-0.48%
2021/06/24	1	64.30	0	0.00	64.00	1	390	0.26%
2021/06/23	1	63.60	0.5	63.40	63.40	0.5	390	0.13%
2021/06/22	0	0.00	3	64.93	64.40	-3	387	-0.77%
2021/06/11	0.5	61.30	0	0.00	61.30	0.5	381	0.13%
2021/06/09	0	0.00	1	61.30	60.30	-1	388	-0.26%
2021/05/28	1	60.10	2	60.20	60.10	-1	400	-0.25%
2021/05/26	1	60.30	0	0.00	60.10	1	399	0.25%
2021/05/21	2	59.70	0	0.00	59.50	2	401	0.50%
2021/05/20	0	0.00	1	62.20	59.50	-1	400	-0.25%
2021/05/18	1	60.20	0	0.00	61.70	1	396	0.25%
2021/05/17	2	60.10	0	0.00	60.70	2	378	0.53%
2021/05/14	0	0.00	1	57.60	55.20	-1	355	-0.28%
2021/05/12	1	55.60	0	0.00	55.60	1	341	0.29%
2021/05/11	0	0.00	1	64.00	61.60	-1	328	-0.30%
2021/05/07	1	63.30	1	63.80	65.20	0	330	0.00%
2021/05/04	2	63.10	1	66.60	64.40	1	331	0.30%
2021/05/03	1	67.40	0	0.00	66.40	1	326	0.31%
2021/04/29	2	69.55	4	70.48	68.70	-2	322	-0.62%
2021/04/28	0	0.00	1.1	68.50	68.80	-1.1	306	-0.35%
2021/04/27	0	0.00	2	67.55	67.70	-2	303	-0.66%
2021/04/26	0.5	65.10	0	0.00	65.20	0.5	299	0.17%
2021/04/21	3	67.63	3	68.83	66.20	0	297	0.00%
2021/04/20	0	0.00	0.3	67.80	67.50	-0.3	280	-0.10%
2021/04/19	0	0.00	2	68.10	68.00	-2	276	-0.72%
2021/04/15	1	61.50	3	63.20	64.10	-2	255	-0.78%
2021/04/14	2	62.00	0	0.00	61.50	2	254	0.79%
2021/04/12	0	0.00	1	63.20	63.40	-1	260	-0.38%
2021/04/08	3.5	63.59	0	0.00	63.50	3.5	283	1.24%
2021/04/07	1	64.00	0	0.00	63.80	1	326	0.31%
2021/04/06	1	64.40	0	0.00	64.00	1	331	0.30%
2021/03/29	0	65.80	0	0.00	65.90	0	340	0.00%
2021/03/26	0	65.00	0	0.00	65.10	0	341	0.00%
2021/03/23	1	64.10	0	0.00	64.10	1	347	0.29%
2021/03/22	0	0.00	1	64.90	64.30	-1	349	-0.29%
2021/03/19	1	63.80	0	0.00	63.60	1	348	0.29%
2021/03/17	0	0.00	1	67.00	65.40	-1	355	-0.28%
2021/03/16	0	0.00	1	65.20	65.90	-1	363	-0.28%
2021/03/15	0	0.00	2	64.05	64.60	-2	367	-0.54%
2021/03/11	4	62.48	1	63.50	62.60	3	372	0.81%
2021/03/10	0	0.00	1	63.50	63.50	-1	381	-0.26%
2021/03/09	1	61.20	0	0.00	61.30	1	387	0.26%
2021/03/02	2	65.85	0	0.00	65.10	2	396	0.50%
2021/02/25	1	68.40	0	0.00	67.40	1	398	0.25%
2021/02/24	0	0.00	0.1	68.20	68.30	-0.1	405	-0.02%
2021/02/05	0.1	66.20	0	0.00	66.10	0.1	435	0.01%
2021/02/04	1	66.30	0	0.00	66.60	1	448	0.22%
2021/02/03	0.5	66.80	0	0.00	66.60	0.5	456	0.11%
2021/02/02	1	66.20	0	0.00	66.80	1	457	0.22%
2021/02/01	2	65.70	2	65.60	65.50	0	468	0.00%
2021/01/29	1	66.60	0	0.00	66.70	1	469	0.21%
2021/01/28	1	68.30	0	0.00	67.20	1	467	0.21%
2021/01/26	1	68.80	0	0.00	68.30	1	467	0.21%
2021/01/25	1	69.90	0	69.10	69.80	1	471	0.21%
2021/01/20	2	71.10	0	0.00	69.40	2	510	0.39%
2021/01/15	2	71.10	1	71.70	70.70	1	528	0.19%
2021/01/14	0	0.00	1	72.00	72.80	-1	535	-0.19%
2021/01/13	1	70.90	0	0.00	70.90	1	535	0.19%
2021/01/12	1	71.30	0	0.00	70.60	1	544	0.18%
2020/12/31	1	73.00	1	73.70	74.50	0	588	0.00%
2020/12/30	2	76.10	6	74.23	73.70	-4	583	-0.69%
2020/12/29	0	0.00	1	72.60	71.80	-1	542	-0.18%
2020/12/28	0	0.00	1	70.40	70.80	-1	539	-0.19%
2020/12/25	0	0.00	1	69.90	69.60	-1	543	-0.18%
2020/12/24	2	69.65	0	0.00	69.70	2	545	0.37%
2020/12/23	1	68.30	1	68.90	69.70	0	546	0.00%
2020/12/22	0	69.75	1	69.40	68.20	-1	542	-0.18%
2020/12/21	1	69.30	1	69.70	69.20	0	543	0.00%
2020/12/18	0	0.00	1.5	69.13	69.10	-1.5	542	-0.27%
2020/12/17	1	68.70	1	69.40	69.00	0	541	0.00%
2020/12/16	1	68.20	2	69.15	68.60	-1	541	-0.18%
2020/12/15	0	0.00	1	67.00	67.00	-1	548	-0.19%
2020/12/11	3	66.57	0	0.00	66.10	3	549	0.55%
2020/12/10	3	68.07	4	68.88	68.00	-1	545	-0.18%
2020/12/09	4	71.53	0	0.00	71.00	4	536	0.75%
2020/12/08	2	72.55	1	73.40	72.40	1	540	0.18%
2020/12/07	2	71.95	1	72.70	72.40	1	537	0.19%
2020/12/04	1.5	73.30	5	73.82	73.70	-3.5	532	-0.66%
2020/12/03	1	72.80	0	0.00	72.50	1	520	0.19%
2020/12/02	1	72.10	1	72.70	72.40	0	513	0.00%
2020/12/01	1	72.30	0	0.00	72.50	1	507	0.20%
2020/11/30	0	0.00	1	73.70	73.30	-1	503	-0.20%
2020/11/26	1	72.90	1	73.40	72.90	0	499	0.00%
2020/11/25	0	0.00	1	72.40	72.30	-1	493	-0.20%
2020/11/24	1	72.90	0	0.00	72.20	1	492	0.20%
2020/11/20	1	73.50	0	0.00	72.70	1	482	0.21%
2020/11/19	1	68.30	1	68.80	69.90	0	465	0.00%
2020/11/17	1	68.40	1	69.10	68.20	0	468	0.00%
2020/11/16	3	68.93	0	0.00	68.80	3	473	0.63%
2020/11/13	1	69.60	0	0.00	70.00	1	476	0.21%
2020/11/12	1	68.60	0	0.00	68.30	1	471	0.21%
2020/11/10	1	70.90	0	0.00	71.20	1	451	0.22%
2020/11/02	1	73.30	0	0.00	73.40	1	433	0.23%
2020/10/28	1	74.70	1	76.50	74.20	0	417	0.00%
2020/10/26	1	84.70	0	0.00	84.30	1	370	0.27%
2020/10/22	0	0.00	1	87.30	86.20	-1	364	-0.27%
2020/10/19	0	0.00	1	86.20	86.80	-1	346	-0.29%
2020/10/13	0	0.00	1	83.30	82.50	-1	327	-0.31%
2020/10/12	1	80.70	0	0.00	81.40	1	318	0.31%
2020/10/08	0	0.00	2	84.15	84.40	-2	306	-0.65%
2020/10/07	0	0.00	1	81.30	81.80	-1	286	-0.35%
2020/09/11	0	0.00	1	77.80	75.00	-1	399	-0.25%
2020/09/02	1	75.00	0	0.00	75.50	1	453	0.22%
2020/08/17	0	0.00	1	77.40	77.00	-1	602	-0.17%
2020/08/14	1	76.80	0	0.00	77.20	1	606	0.16%
2020/08/11	1	79.50	0	0.00	78.50	1	632	0.16%
2020/08/04	0	0.00	1	80.20	80.00	-1	664	-0.15%
2020/08/03	1	78.50	0	0.00	78.20	1	671	0.15%
2020/07/30	0	0.00	1	80.60	80.20	-1	708	-0.14%
2020/07/29	0	0.00	1	78.30	79.20	-1	710	-0.14%
2020/07/27	1	76.10	0	0.00	77.00	1	714	0.14%
2020/07/24	2	77.20	0	0.00	78.40	2	722	0.28%
2020/07/23	1	79.80	0	0.00	79.90	1	728	0.14%
2020/07/13	1	84.80	1	84.10	84.30	0	811	0.00%
2020/07/10	1	79.00	1	80.70	80.10	0	808	0.00%
2020/07/07	1	84.50	0	0.00	83.70	1	882	0.11%
2020/07/01	0	0.00	1	81.30	80.80	-1	833	-0.12%
2020/06/23	1	78.20	0	0.00	78.20	1	804	0.12%
2020/06/22	0	0.00	1	81.70	79.00	-1	801	-0.12%
2020/06/15	2	75.60	2	75.30	74.10	0	763	0.00%
2020/06/11	1	75.00	0	0.00	74.80	1	802	0.12%
2020/06/09	0	0.00	1	76.80	76.10	-1	803	-0.12%
2020/06/08	0	0.00	1	77.10	77.10	-1	816	-0.12%
2020/06/04	1	74.80	1	75.70	74.80	0	827	0.00%
2020/05/29	1	76.10	2	77.60	74.30	-1	825	-0.12%
2020/05/28	0	0.00	2	75.55	78.60	-2	750	-0.27%
2020/05/19	0	0.00	1	72.20	71.70	-1	831	-0.12%
2020/05/15	1	67.10	10	69.04	68.00	-9	820	-1.10%
2020/05/14	0	0.00	1	71.10	69.90	-1	814	-0.12%
2020/05/12	1	70.70	0	0.00	70.50	1	801	0.12%
2020/05/11	1	71.70	0	0.00	71.50	1	800	0.12%
2020/05/08	1	71.70	0	0.00	70.50	1	801	0.12%
2020/05/07	0	0.00	1	71.80	71.60	-1	799	-0.13%
2020/05/04	1	66.30	0	0.00	67.50	1	783	0.13%
2020/04/27	0	0.00	6	68.43	68.00	-6	790	-0.76%
2020/04/24	6	65.30	2	64.35	65.60	4	752	0.53%
2020/04/22	1	58.80	0	0.00	59.70	1	720	0.14%
2020/04/13	2	64.35	1	65.00	64.90	1	703	0.14%
2020/04/10	0	0.00	2	67.80	68.30	-2	661	-0.30%
2020/04/01	0	0.00	1	52.00	52.00	-1	654	-0.15%
2020/03/31	0	0.00	1	50.00	51.00	-1	659	-0.15%
2020/03/27	2	49.48	2	49.30	49.00	0	683	0.00%
2020/03/24	0	0.00	1	42.00	39.80	-1	680	-0.15%
2020/03/23	1	39.15	0	0.00	39.15	1	681	0.15%
2020/03/20	4	43.08	2	45.30	43.50	2	682	0.29%
2020/03/19	0	0.00	0.1	42.65	42.65	-0.1	677	-0.01%
2020/03/18	1	49.80	0	0.00	47.35	1	694	0.14%
2020/03/17	10	53.30	0	0.00	52.60	10	680	1.47%
2020/03/16	3	60.33	0	0.00	58.40	3	677	0.44%
2020/03/13	0	0.00	20	64.80	64.80	-20	651	-3.07%
2020/03/11	1	83.10	1	81.20	80.00	0	641	0.00%
2020/03/10	5	82.00	0	0.00	84.70	5	628	0.80%
2020/03/09	1	86.60	0	0.00	86.70	1	619	0.16%
2020/03/04	0	0.00	1	89.60	90.60	-1	634	-0.16%
2020/02/27	1	96.60	2	93.40	92.40	-1	639	-0.16%
2020/02/25	2	99.50	2	97.60	97.40	0	617	0.00%
2020/02/24	0	0.00	3	95.93	96.50	-3	584	-0.51%
2020/02/18	0	0.00	3	91.00	90.80	-3	532	-0.56%
2020/02/07	3	90.80	4	90.08	89.80	-1	613	-0.16%
2020/02/05	1	87.50	1	87.30	86.40	0	614	0.00%
2020/01/31	5	90.04	0	0.00	89.50	5	652	0.77%
2020/01/30	1	88.60	0	0.00	87.30	1	671	0.15%
2020/01/14	0	0.00	1	93.00	94.00	-1	826	-0.12%
2020/01/10	1	92.10	1	93.50	92.10	0	885	0.00%
2020/01/09	1	94.10	0	0.00	93.00	1	970	0.10%
2020/01/03	1	96.50	0	0.00	94.40	1	1,130	0.09%
2020/01/02	1	97.20	4	97.50	96.20	-3	1,163	-0.26%
2019/12/27	0	0.00	1	95.00	95.10	-1	1,237	-0.08%
2019/12/26	1	94.50	0	0.00	94.00	1	1,337	0.07%
2019/12/25	4	95.05	2	94.05	94.20	2	1,415	0.14%
2019/12/24	1	92.30	1	92.90	92.00	0	1,556	0.00%
2019/12/23	2	91.70	1	91.80	91.00	1	1,632	0.06%
2019/12/17	2	92.25	2	92.85	92.50	0	2,135	0.00%
2019/12/13	1	89.70	1	90.80	90.50	0	2,155	0.00%
2019/12/11	2	93.80	0	0.00	93.70	2	2,133	0.09%
2019/12/10	5	97.28	0	0.00	97.10	5	2,119	0.24%
2019/12/06	0	0.00	1	96.90	97.10	-1	2,138	-0.05%
2019/12/04	1	95.20	0	0.00	95.40	1	2,157	0.05%
2019/12/02	3	94.57	1	94.30	95.20	2	2,209	0.09%
2019/11/27	1	102.00	0	0.00	101.50	1	2,281	0.04%
2019/11/26	1	101.50	3	102.67	101.50	-2	2,317	-0.09%
2019/11/25	2	100.00	0	0.00	100.00	2	2,355	0.08%
2019/11/22	1	100.50	1	100.00	100.00	0	2,415	0.00%
2019/11/21	1	100.00	1	100.50	100.50	0	2,420	0.00%
2019/11/20	1	100.50	0	0.00	100.50	1	2,433	0.04%
2019/11/19	2	99.90	3	101.67	99.80	-1	2,478	-0.04%
2019/11/15	2	97.30	0	0.00	97.30	2	2,590	0.08%
2019/11/14	1	97.50	1	98.70	97.30	0	2,607	0.00%
2019/11/12	1	101.00	1	100.00	99.50	0	2,727	0.00%
2019/11/11	6	100.28	0	0.00	96.90	6	2,714	0.22%
2019/10/28	6	106.25	1	104.50	104.50	5	2,613	0.19%
2019/10/25	1	110.50	1	111.50	109.00	0	2,590	0.00%
2019/10/24	1	110.50	1	111.50	112.00	0	2,563	0.00%
2019/10/23	5	112.40	0	0.00	111.00	5	2,546	0.20%
2019/10/22	0	0.00	4	116.38	116.50	-4	2,487	-0.16%
2019/10/21	1	117.00	0	0.00	115.50	1	2,500	0.04%
2019/10/18	2	119.00	0	0.00	118.00	2	2,539	0.08%
2019/10/17	1	119.50	4	119.63	119.50	-3	2,524	-0.12%
2019/10/16	2	116.00	1	117.00	116.50	1	2,463	0.04%
2019/10/15	1	117.00	5	113.60	117.00	-4	2,417	-0.17%
2019/10/14	2	108.25	1	109.00	109.50	1	2,357	0.04%
2019/10/09	2	109.75	0	0.00	108.00	2	2,345	0.09%
2019/10/08	1	106.50	4	111.25	112.00	-3	2,330	-0.13%
2019/10/07	3	109.00	3	107.50	107.50	0	2,312	0.00%
2019/10/04	1	110.50	1	111.50	110.00	0	2,306	0.00%
2019/10/03	2	111.25	0	0.00	110.00	2	2,323	0.09%
2019/10/02	6	116.00	3	118.17	114.00	3	2,327	0.13%
2019/10/01	1	118.00	1	120.00	118.00	0	2,248	0.00%
2019/09/27	2	116.00	4	119.00	118.00	-2	2,179	-0.09%
2019/09/26	3	117.33	3	116.67	117.00	0	2,061	0.00%
2019/09/25	7	116.00	6	116.67	117.50	1	2,020	0.05%
2019/09/24	0	0.00	1	114.50	114.50	-1	1,842	-0.05%
2019/09/23	1	106.50	2	105.50	104.50	-1	1,694	-0.06%
2019/09/20	9	103.11	9	103.78	104.50	0	1,645	0.00%
2019/09/05	1	100.50	0	0.00	100.00	1	1,568	0.06%
2019/09/02	0	0.00	2	101.75	102.50	-2	1,572	-0.13%
2019/08/30	1	98.70	0	0.00	98.70	1	1,559	0.06%
2019/08/29	1	101.00	2	103.50	100.00	-1	1,546	-0.06%
2019/08/28	0	0.00	1	103.00	101.00	-1	1,522	-0.07%
2019/08/27	2	100.50	2	99.30	101.00	0	1,510	0.00%
2019/08/21	2	101.50	1	102.50	101.50	1	1,385	0.07%
2019/08/20	1	99.40	4	100.03	99.40	-3	1,316	-0.23%
2019/08/15	0	0.00	5	95.34	95.50	-5	1,214	-0.41%
2019/08/12	5	93.22	0	0.00	92.40	5	1,129	0.44%
2019/07/26	1	96.50	0	0.00	96.10	1	1,253	0.08%
2019/07/22	2	96.55	2	97.40	98.50	0	1,270	0.00%
2019/07/19	1	91.30	0	0.00	90.00	1	1,226	0.08%
2019/07/18	0	0.00	1	96.30	91.90	-1	1,214	-0.08%
2019/07/15	0	0.00	1	97.30	97.20	-1	1,229	-0.08%
2019/07/12	1	98.70	1	97.80	98.00	0	1,265	0.00%
2019/07/11	1	96.60	0	0.00	96.80	1	1,281	0.08%
2019/07/10	2	99.65	1	99.00	98.80	1	1,303	0.08%
2019/07/09	2	105.00	2	103.00	101.50	0	1,306	0.00%
2019/07/08	0	0.00	6	103.00	104.50	-6	1,277	-0.47%
2019/07/05	0	0.00	2	101.00	100.00	-2	1,256	-0.16%
2019/07/03	2	99.65	0	0.00	98.70	2	1,272	0.16%
2019/07/02	0	0.00	3	99.07	98.40	-3	1,257	-0.24%
2019/06/20	0	0.00	1	95.90	96.30	-1	1,317	-0.08%
2019/06/18	1	93.10	0	0.00	93.10	1	1,347	0.07%
2019/06/17	1	94.30	0	0.00	94.20	1	1,355	0.07%
2019/06/14	1	96.50	0	0.00	95.70	1	1,371	0.07%
2019/06/13	2	96.90	9	96.31	97.00	-7	1,369	-0.51%
2019/06/12	1	94.80	0	0.00	94.80	1	1,398	0.07%
2019/06/11	1	97.50	0	0.00	94.70	1	1,435	0.07%
2019/06/10	1	95.00	0	0.00	96.50	1	1,421	0.07%
2019/06/06	6	94.57	2	93.40	92.70	4	1,413	0.28%
2019/06/04	1	92.70	0	0.00	91.30	1	1,382	0.07%
2019/06/03	1	94.30	0	0.00	91.40	1	1,387	0.07%
2019/05/27	1	90.80	0	0.00	88.70	1	1,408	0.07%
2019/05/20	1	89.50	0	0.00	88.20	1	1,494	0.07%
2019/05/14	0	0.00	1	87.00	93.80	-1	1,524	-0.07%
2019/05/13	2	94.90	0	0.00	90.50	2	1,507	0.13%
2019/05/10	3	97.70	0	0.00	97.00	3	1,488	0.20%
2019/05/08	0.1	103.50	0	0.00	102.50	0.1	1,463	0.01%
2019/05/07	2	103.75	2	103.25	102.00	0	1,460	0.00%
2019/05/06	1	99.80	0	0.00	99.80	1	1,444	0.07%
2019/05/03	2	101.00	0	0.00	102.00	2	1,454	0.14%
2019/05/02	0	0.00	2	104.50	105.50	-2	1,412	-0.14%
2019/04/29	1	98.60	0	0.00	95.90	1	1,361	0.07%
2019/04/25	0	0.00	1	101.50	102.00	-1	1,372	-0.07%
2019/04/24	2	100.10	0	0.00	99.30	2	1,362	0.15%
2019/04/23	0	0.00	1	100.50	100.00	-1	1,352	-0.07%
2019/04/22	1	98.60	0	0.00	99.20	1	1,344	0.07%
2019/04/19	1	102.00	0	0.00	102.50	1	1,333	0.07%
2019/04/18	1	103.00	0	0.00	102.00	1	1,321	0.08%
2019/04/16	0	0.00	1	111.00	114.00	-1	1,265	-0.08%
2019/04/15	1	103.50	2	105.00	104.00	-1	1,228	-0.08%
2019/04/10	1	119.00	0	0.00	119.50	1	1,173	0.09%
2019/04/03	1	128.50	1	124.00	126.50	0	1,158	0.00%
2019/03/28	1	131.00	0	0.00	133.00	1	1,154	0.09%
2019/03/14	1	167.00	1	157.00	167.00	0	906	0.00%
2019/03/08	2	143.00	2	139.50	143.50	0	828	0.00%
2019/03/06	8	145.94	0	0.00	146.00	8	810	0.99%
2019/03/04	1	146.00	1	143.00	146.00	0	807	0.00%
2019/02/27	3	140.33	3	139.83	140.00	0	792	0.00%
2019/02/22	0	0.00	8	151.38	152.50	-8	755	-1.06%
2019/02/21	0	0.00	1	146.50	144.50	-1	724	-0.14%
2019/02/19	1	141.00	0	0.00	137.00	1	702	0.14%
2019/02/14	0	0.00	1	120.00	128.50	-1	652	-0.15%
2019/02/13	1	117.00	1	117.50	117.00	0	627	0.00%
2019/01/30	8	119.00	0	0.00	119.00	8	644	1.24%
2019/01/25	1	122.50	1	121.00	121.00	0	694	0.00%
2019/01/24	1	122.00	2	123.50	122.00	-1	713	-0.14%
2019/01/23	0	0.00	1	119.00	118.50	-1	747	-0.13%
2019/01/21	1	119.50	0	0.00	118.50	1	781	0.13%
2019/01/18	1	121.50	0	0.00	120.00	1	811	0.12%
2019/01/16	0	0.00	11	120.00	121.00	-11	801	-1.37%
2019/01/14	10	117.55	0	0.00	115.00	10	801	1.25%
2019/01/11	1	118.00	1	121.50	117.00	0	809	0.00%
2019/01/10	0	0.00	1	117.50	117.50	-1	795	-0.13%
2019/01/09	1	119.00	1	120.50	118.50	0	799	0.00%
2019/01/08	1	117.00	0	0.00	117.50	1	797	0.13%
2019/01/07	2	112.00	1	115.50	117.00	1	806	0.12%
2018/12/28	0	0.00	1	113.50	114.00	-1	872	-0.11%
2018/12/27	1	118.00	0	0.00	115.50	1	900	0.11%
2018/12/26	0	0.00	1	122.50	113.50	-1	899	-0.11%
2018/12/22	0	0.00	1	112.50	110.00	-1	896	-0.11%
2018/12/21	0	0.00	2	107.00	104.50	-2	896	-0.22%
2018/12/13	0	0.00	3	101.00	100.00	-3	1,085	-0.28%
2018/12/12	0	0.00	1	100.50	100.50	-1	1,144	-0.09%
2018/12/11	1	102.00	1	101.00	99.50	0	1,179	0.00%
2018/12/06	2	97.50	0	0.00	97.50	2	1,190	0.17%
2018/11/29	1	108.00	0	0.00	106.00	1	1,179	0.08%
2018/11/26	0	0.00	1	103.00	104.50	-1	1,172	-0.09%
2018/11/23	1	100.50	0	0.00	100.50	1	1,181	0.08%
2018/11/22	3	110.00	1	105.50	105.50	2	1,170	0.17%
2018/11/16	1	102.00	3	103.17	102.00	-2	1,149	-0.17%
2018/11/15	0	0.00	1	99.10	100.00	-1	1,137	-0.09%
2018/11/14	1	97.20	0	0.00	97.20	1	1,133	0.09%
2018/11/12	1	100.00	0	0.00	100.00	1	1,130	0.09%
2018/11/09	0	0.00	1	99.50	99.60	-1	1,141	-0.09%
2018/11/08	1	97.60	1	102.00	98.00	0	1,138	0.00%
2018/11/05	1	98.80	0	0.00	98.80	1	1,131	0.09%
2018/11/01	0	0.00	1	83.80	88.90	-1	1,098	-0.09%
2018/10/31	9	80.67	8	81.05	80.90	1	1,073	0.09%
2018/10/25	1	106.50	0	0.00	104.50	1	993	0.10%
2018/10/24	1	118.00	0	0.00	116.00	1	985	0.10%
2018/10/23	1	116.00	0	0.00	116.00	1	994	0.10%
2018/10/17	1	121.00	0	0.00	120.00	1	1,036	0.10%
2018/10/15	0	0.00	1	121.00	119.50	-1	1,043	-0.10%
2018/10/12	1	118.50	0	0.00	115.50	1	1,042	0.10%
2018/10/11	1	118.50	0	0.00	117.00	1	1,031	0.10%
2018/10/09	0	0.00	1	127.50	129.50	-1	1,026	-0.10%
2018/10/08	1	129.50	0	0.00	127.00	1	1,016	0.10%
2018/10/02	0	0.00	1	137.00	136.50	-1	947	-0.11%
2018/10/01	1	136.00	0	0.00	134.50	1	922	0.11%
2018/09/28	2	132.00	3	134.33	136.50	-1	919	-0.11%
2018/09/26	2	135.25	2	137.50	136.00	0	857	0.00%
2018/09/25	1	122.00	3	127.00	131.00	-2	805	-0.25%
2018/09/18	0	0.00	9	127.50	119.00	-9	811	-1.11%
2018/09/17	0	0.00	3	124.00	128.50	-3	757	-0.40%
2018/09/14	0	0.00	2	113.50	117.00	-2	731	-0.27%
2018/09/13	1	107.50	0	0.00	106.50	1	763	0.13%
2018/09/11	6	100.33	0	0.00	102.50	6	849	0.71%
2018/09/05	1	116.00	0	0.00	116.00	1	947	0.11%
2018/09/03	2	114.75	0	0.00	115.00	2	995	0.20%
2018/08/30	1	122.00	0	0.00	122.00	1	1,003	0.10%
2018/08/29	0	0.00	1	123.50	123.50	-1	1,006	-0.10%
2018/08/28	1	121.50	1	123.00	120.50	0	1,018	0.00%
2018/08/27	1	121.50	0	0.00	121.00	1	1,044	0.10%
2018/08/20	2	113.50	2	115.00	115.00	0	1,324	0.00%
2018/08/13	4	122.75	0	0.00	120.50	4	1,465	0.27%
2018/08/08	2	131.00	0	0.00	130.00	2	1,609	0.12%
2018/08/06	0	0.00	2	131.00	129.50	-2	1,599	-0.13%
2018/07/31	2	129.00	0	0.00	129.50	2	1,559	0.13%
2018/07/26	0	0.00	1	127.50	130.00	-1	1,516	-0.07%
2018/07/24	1	122.50	0	0.00	124.50	1	1,476	0.07%
2018/07/23	1	118.50	1	124.00	123.00	0	1,466	0.00%
2018/07/20	0	0.00	2	118.00	118.00	-2	1,471	-0.14%
2018/07/19	0	0.00	5	118.50	118.50	-5	1,469	-0.34%
2018/07/13	10	108.00	10	115.00	115.50	0	1,432	0.00%
2018/07/10	1	105.00	0	0.00	105.00	1	1,422	0.07%
2018/07/06	0	0.00	2	102.00	102.50	-2	1,447	-0.14%
2018/07/05	2	98.10	0	0.00	98.10	2	1,473	0.14%
2018/07/03	1	108.50	2	112.00	103.50	-1	1,456	-0.07%
2018/07/02	1	108.50	1	110.00	108.00	0	1,448	0.00%
2018/06/29	3	107.17	2	107.50	108.00	1	1,444	0.07%
2018/06/25	0	0.00	1	105.50	103.50	-1	1,385	-0.07%
2018/06/21	2	104.25	1	117.50	104.00	1	1,344	0.07%
2018/06/20	2	115.00	0	0.00	115.50	2	1,305	0.15%
2018/06/19	1	127.00	0	0.00	127.00	1	1,298	0.08%
2018/06/14	1	134.50	0	0.00	134.50	1	1,289	0.08%
2018/06/11	2	141.00	0	0.00	144.00	2	1,253	0.16%
2018/06/08	1	131.00	0	0.00	131.00	1	1,234	0.08%
2018/05/31	1	138.00	0	0.00	137.50	1	1,130	0.09%
2018/05/30	1	125.50	6	133.25	134.00	-5	1,090	-0.46%
2018/05/29	1	124.50	1	126.50	122.00	0	1,006	0.00%
2018/05/25	0	0.00	1	107.00	113.50	-1	863	-0.12%
2018/05/24	0	0.00	6	100.45	103.50	-6	790	-0.76%
2018/05/22	1	95.20	0	0.00	94.10	1	738	0.14%
2018/05/21	2	93.10	0	0.00	93.10	2	715	0.28%
2018/05/18	4	98.23	0	0.00	96.40	4	688	0.58%
2018/05/17	1	95.60	1	98.60	100.50	0	596	0.00%
2018/05/16	0	0.00	1	91.00	91.60	-1	538	-0.19%
2018/05/15	0	0.00	1	88.70	88.70	-1	525	-0.19%
2018/04/30	0	0.00	2	87.20	86.60	-2	536	-0.37%
2018/04/27	2	86.20	0	0.00	84.80	2	539	0.37%
2018/04/26	1	89.10	2	94.20	85.00	-1	537	-0.19%
2018/04/13	0	0.00	1	88.20	89.00	-1	590	-0.17%
2018/04/11	0	0.00	1	83.80	85.10	-1	574	-0.17%
2018/04/10	1	77.90	0	0.00	77.40	1	536	0.19%
2018/04/02	0	0.00	3	79.97	79.00	-3	544	-0.55%
2018/03/27	0	0.00	2	84.40	82.60	-2	519	-0.38%
2018/03/23	1	82.30	0	0.00	82.30	1	506	0.20%
2018/03/22	5	89.86	0	0.00	85.70	5	496	1.01%
2018/03/20	1	91.80	1	90.00	90.90	0	429	0.00%
2018/03/16	3	89.47	0	0.00	91.70	3	401	0.75%
2018/03/07	0	0.00	5	83.64	83.00	-5	379	-1.32%
2018/02/27	5	83.00	0	0.00	82.90	5	407	1.23%
2018/02/05	0	0.00	5	87.70	89.00	-5	568	-0.88%
2018/01/30	0	0.00	1	87.80	87.60	-1	603	-0.17%
2018/01/26	6	89.30	0	0.00	89.10	6	621	0.97%
2018/01/23	0	0.00	1	89.70	88.90	-1	622	-0.16%
2018/01/18	1	96.30	0	0.00	92.80	1	634	0.16%
2018/01/02	0	0.00	1	87.30	88.00	-1	847	-0.12%