大宇資 (6111)-元富-成功券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.4
漲跌
▲0.7
漲幅
+0.99%
成交量
393張
產業
上櫃文化創意指數▼0.14%
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	10	70.70	70.70	-10	752	-1.33%
2024/05/14	0	0.00	9	72.90	73.10	-9	772	-1.16%
2024/05/10	1	70.30	1	71.00	72.90	0	785	0.00%
2024/05/08	2	70.40	0	0.00	70.20	2	794	0.25%
2024/05/07	5	70.80	5	71.00	70.80	0	799	0.00%
2024/05/03	1	71.70	2	72.15	71.10	-1	848	-0.12%
2024/05/02	0	0.00	11	71.70	71.80	-11	966	-1.14%
2024/04/30	1	71.00	1.2	71.62	70.80	-0.2	1,194	-0.02%
2024/04/29	1	72.10	17	72.21	72.10	-16	1,253	-1.28%
2024/04/25	0	0.00	1	71.30	70.80	-1	1,428	-0.07%
2024/04/24	1	70.40	0	0.00	70.50	1	1,441	0.07%
2024/04/23	0	70.00	1	70.10	70.00	-1	1,458	-0.07%
2024/04/22	1	69.32	1	70.70	69.30	0	1,483	0.00%
2024/04/19	0	71.40	0	0.00	70.10	0	1,495	0.00%
2024/04/18	1	73.30	1	72.30	72.30	0	1,522	0.00%
2024/04/17	2	73.40	2	71.60	73.40	0	1,623	0.00%
2024/04/15	1	73.10	1	73.30	73.10	0	1,637	0.00%
2024/04/12	1	71.90	5	72.42	72.80	-4	1,643	-0.24%
2024/04/10	2	72.70	2	72.05	72.70	0	1,701	0.00%
2024/04/09	2	71.75	0	0.00	71.80	2	1,744	0.11%
2024/04/08	2	70.70	1	70.80	70.60	1	1,762	0.06%
2024/04/03	1	70.20	1	69.70	70.20	0	1,776	0.00%
2024/04/02	1	69.80	1	70.30	69.80	0	1,787	0.00%
2024/04/01	2	70.50	2	70.45	70.50	0	1,794	0.00%
2024/03/29	0	0.00	0.2	70.20	69.90	-0.2	1,810	-0.01%
2024/03/28	2.2	69.99	1	69.60	70.00	1.2	1,881	0.06%
2024/03/27	1	69.00	1	69.50	69.00	0	1,935	0.00%
2024/03/26	2	69.05	2	70.20	69.00	0	1,951	0.00%
2024/03/25	2	69.50	1	70.50	69.50	1	1,972	0.05%
2024/03/22	1	69.60	2	69.95	69.60	-1	1,990	-0.05%
2024/03/21	1	70.40	2	70.30	70.40	-1	2,009	-0.05%
2024/03/20	3	70.23	1	70.50	69.90	2	2,065	0.10%
2024/03/19	2	69.70	1	69.90	69.70	1	2,165	0.05%
2024/03/18	3	71.17	1	70.70	70.40	2	2,315	0.09%
2024/03/15	0	0.00	1	74.90	74.50	-1	2,300	-0.04%
2024/03/14	1	75.90	1	76.50	75.90	0	2,306	0.00%
2024/03/13	2	76.55	4	76.58	76.90	-2	2,286	-0.09%
2024/03/12	1	76.30	2	77.70	76.30	-1	2,325	-0.04%
2024/03/11	4	76.60	1	74.40	77.00	3	2,311	0.13%
2024/03/07	0	0.00	6	74.83	75.80	-6	2,358	-0.25%
2024/03/06	1	74.30	1	74.50	74.30	0	2,432	0.00%
2024/03/05	1	74.20	1	75.00	74.20	0	2,559	0.00%
2024/03/01	2	74.30	1	74.70	74.30	1	2,746	0.04%
2024/02/29	2	74.80	7	74.91	74.80	-5	2,751	-0.18%
2024/02/27	4	74.08	6	74.65	74.10	-2	2,758	-0.07%
2024/02/26	1	74.70	1	74.90	74.70	0	2,758	0.00%
2024/02/23	1	74.90	1	76.30	74.90	0	2,766	0.00%
2024/02/22	1	76.30	1	77.30	76.10	0	2,766	0.00%
2024/02/21	1	77.20	2	77.00	77.20	-1	2,778	-0.04%
2024/02/20	2	76.40	1	77.50	76.40	1	2,783	0.04%
2024/02/19	3	77.13	2	77.50	77.40	1	2,784	0.04%
2024/02/16	9	78.04	12	77.45	78.20	-3	2,803	-0.11%
2024/02/15	5	76.02	3	75.67	75.90	2	2,847	0.07%
2024/02/05	1	73.80	6	74.02	74.10	-5	2,864	-0.17%
2024/02/02	6.1	75.70	2.2	76.00	75.00	3.9	2,887	0.13%
2024/02/01	1	76.20	1	76.70	76.20	0	2,890	0.00%
2024/01/31	6	77.55	6	78.20	77.30	0	2,911	0.00%
2024/01/30	1	77.60	1	77.90	77.60	0	2,936	0.00%
2024/01/29	1.1	76.59	1	77.60	77.60	0.1	2,944	0.00%
2024/01/26	5	76.74	4	77.28	77.50	1	2,934	0.03%
2024/01/25	5.1	79.35	4	79.00	77.60	1.1	2,935	0.04%
2024/01/24	22	84.41	12.2	84.43	82.20	9.8	2,831	0.35%
2024/01/23	1	81.70	0	0.00	81.40	1	2,659	0.04%
2024/01/22	5	83.16	3.1	81.58	83.90	1.9	2,614	0.07%
2024/01/19	2	79.30	3.2	78.60	79.90	-1.2	2,510	-0.05%
2024/01/18	2	77.30	3	77.73	77.30	-1	2,487	-0.04%
2024/01/17	1	75.60	1	78.00	76.90	0	2,482	0.00%
2024/01/16	2	77.40	1	78.00	77.60	1	2,472	0.04%
2024/01/15	1	78.40	2	79.10	78.80	-1	2,461	-0.04%
2024/01/12	2	78.75	2	79.30	78.00	0	2,456	0.00%
2024/01/11	5	79.48	7	78.13	79.80	-2	2,421	-0.08%
2024/01/10	2	74.35	1	74.40	74.40	1	2,324	0.04%
2024/01/09	2	75.35	6.4	75.22	74.30	-4.4	2,332	-0.19%
2024/01/08	1	77.50	1	78.20	77.50	0	2,298	0.00%
2024/01/05	0	0.00	1	78.00	78.00	-1	2,288	-0.04%
2024/01/04	6	78.50	10	77.93	78.40	-4	2,276	-0.18%
2024/01/03	0	0.00	2	79.30	78.90	-2	2,235	-0.09%
2024/01/02	7	78.73	2	78.55	78.80	5	2,205	0.23%
2023/12/29	0	0.00	2	77.00	77.00	-2	2,180	-0.09%
2023/12/27	5	76.10	6	76.35	76.10	-1	2,168	-0.05%
2023/12/26	4	75.30	4	75.58	76.10	0	2,167	0.00%
2023/12/25	4	77.48	3	75.97	74.20	1	2,156	0.05%
2023/12/22	18	80.48	6	80.32	80.00	12	2,088	0.57%
2023/12/21	2	79.50	2	79.40	79.40	0	2,038	0.00%
2023/12/20	0	0.00	6	79.20	80.00	-6	2,033	-0.30%
2023/12/19	1	77.40	2	77.20	77.90	-1	2,011	-0.05%
2023/12/18	6	78.08	5	78.90	77.80	1	1,999	0.05%
2023/12/15	4	81.35	1	79.70	79.70	3	1,985	0.15%
2023/12/14	5	82.18	7.5	81.54	82.50	-2.5	1,932	-0.13%
2023/12/13	9	80.70	10	81.09	81.90	-1	1,830	-0.06%
2023/12/12	3	77.23	1	77.60	76.40	2	1,667	0.12%
2023/12/11	0	0.00	1	76.00	76.50	-1	1,651	-0.06%
2023/12/08	8	76.26	1	75.80	75.80	7	1,663	0.42%
2023/12/07	9	78.29	1	78.10	76.80	8	1,677	0.48%
2023/12/06	1	76.10	0.2	75.90	75.90	0.8	1,629	0.05%
2023/12/05	1	77.40	2	77.20	77.10	-1	1,617	-0.06%
2023/12/04	2	79.90	2	78.85	78.70	0	1,603	0.00%
2023/12/01	4	78.48	11	78.75	78.30	-7	1,582	-0.44%
2023/11/30	5	77.76	7	78.07	78.50	-2	1,510	-0.13%
2023/11/29	3	77.13	11.6	77.07	78.50	-8.6	1,421	-0.60%
2023/11/28	8	75.49	6	74.90	74.20	2	1,330	0.15%
2023/11/22	1	73.50	1	72.80	73.30	0	1,320	0.00%
2023/11/21	3	72.40	4	72.80	72.30	-1	1,338	-0.07%
2023/11/17	6	70.43	6	70.50	70.40	0	1,349	0.00%
2023/11/16	2	70.25	1	70.80	70.40	1	1,351	0.07%
2023/11/15	6	70.48	9	69.80	70.50	-3	1,362	-0.22%
2023/11/14	4	68.33	6	69.15	68.40	-2	1,361	-0.15%
2023/11/13	5	73.42	6	73.63	73.10	-1	1,345	-0.07%
2023/11/10	3	73.40	1	74.20	73.80	2	1,340	0.15%
2023/11/09	0.7	73.20	1	74.20	73.20	-0.3	1,323	-0.02%
2023/11/08	6	73.38	7	73.24	73.20	-1	1,324	-0.08%
2023/11/07	3	72.73	3	73.47	73.00	0	1,317	0.00%
2023/11/06	8	71.84	5	71.30	72.10	3	1,313	0.23%
2023/11/03	0	0.00	2	70.80	71.00	-2	1,322	-0.15%
2023/11/02	3	70.93	2	70.45	70.80	1	1,332	0.08%
2023/11/01	0	0.00	1	69.10	69.30	-1	1,331	-0.08%
2023/10/31	3	70.60	1	70.10	68.40	2	1,340	0.15%
2023/10/30	2	68.55	2	68.80	68.70	0	1,343	0.00%
2023/10/27	0	0.00	7	69.00	69.20	-7	1,355	-0.52%
2023/10/26	2	66.60	1	66.90	66.00	1	1,375	0.07%
2023/10/25	2	67.25	1	66.80	67.30	1	1,405	0.07%
2023/10/24	3	66.30	1	65.80	66.60	2	1,449	0.14%
2023/10/23	2	65.35	10	65.89	65.80	-8	1,488	-0.54%
2023/10/20	2	63.40	1	62.90	63.30	1	1,532	0.07%
2023/10/19	0	0.00	5	64.52	64.70	-5	1,594	-0.31%
2023/10/18	2	65.30	1	65.30	64.90	1	1,701	0.06%
2023/10/17	1	67.00	6	66.52	66.20	-5	1,781	-0.28%
2023/10/16	1	65.30	0	0.00	65.30	1	1,838	0.05%
2023/10/13	1	65.50	1	66.20	65.50	0	1,910	0.00%
2023/10/12	1	65.90	1	66.10	66.10	0	1,992	0.00%
2023/10/11	2	66.40	2	66.50	65.80	0	2,149	0.00%
2023/10/06	2	67.25	0	67.30	67.20	2	2,396	0.08%
2023/10/05	1	64.80	5	65.20	65.70	-4	2,492	-0.16%
2023/10/02	7.8	66.65	5.2	66.50	66.60	2.6	2,948	0.09%
2023/09/28	0	65.60	4	65.60	65.70	-4	3,477	-0.12%
2023/09/27	7	65.67	5	65.70	65.50	2	3,651	0.05%
2023/09/26	0	0.00	3	66.90	66.00	-3	3,707	-0.08%
2023/09/25	3	67.23	0	0.00	67.60	3	3,774	0.08%
2023/09/22	0.1	65.70	2	65.50	66.00	-1.9	3,941	-0.05%
2023/09/21	1	65.70	0	0.00	65.90	1	4,115	0.02%
2023/09/19	0	67.00	0	0.00	66.60	0	4,878	0.00%
2023/09/15	0	67.40	1	67.20	67.40	-1	5,246	-0.02%
2023/09/14	1	68.40	0	0.00	68.40	1	5,525	0.02%
2023/09/13	0	0.00	4	67.30	68.30	-4	5,582	-0.07%
2023/09/12	0	66.27	6	65.78	65.30	-6	5,572	-0.11%
2023/09/11	1	68.73	1	69.00	69.00	0	5,550	0.00%
2023/09/08	2.1	69.91	0	0.00	70.40	2.1	5,559	0.04%
2023/09/07	7.1	72.11	0	0.00	70.70	7.1	5,578	0.13%
2023/09/06	6.1	72.35	6	72.22	72.10	0.1	5,632	0.00%
2023/09/05	7	70.53	6	70.88	70.40	1	5,621	0.02%
2023/09/04	3	69.83	5	69.96	70.40	-2	5,675	-0.04%
2023/09/01	2.1	67.82	3	68.70	67.60	-0.9	5,681	-0.02%
2023/08/31	12.1	68.73	1	68.20	68.10	11.1	5,781	0.19%
2023/08/30	2	69.35	31	67.38	69.40	-29	5,879	-0.49%
2023/08/29	0	0.00	25	65.53	65.40	-25	5,974	-0.42%
2023/08/28	5	65.70	0	64.50	65.00	5	6,116	0.08%
2023/08/25	0	81.20	0	81.50	80.90	0	6,134	0.00%
2023/08/24	0	80.30	2	80.30	80.60	-2	6,131	-0.03%
2023/08/23	13	80.86	1	80.80	79.50	12	6,152	0.20%
2023/08/22	1	81.40	2	81.90	81.70	-1	6,205	-0.02%
2023/08/21	2	82.10	2	82.00	82.00	0	6,292	0.00%
2023/08/18	13	81.58	3	80.67	81.60	10	6,302	0.16%
2023/08/17	5	78.48	9	79.90	81.00	-4	6,292	-0.06%
2023/08/16	3	74.57	6	75.18	76.70	-3	6,269	-0.05%
2023/08/15	1	74.10	1	73.90	75.10	0	6,255	0.00%
2023/08/14	5	74.40	5	75.10	74.60	0	6,251	0.00%
2023/08/11	11	75.79	10	76.23	75.60	1	6,257	0.02%
2023/08/10	18.1	75.67	7	76.29	75.60	11.1	6,244	0.18%
2023/08/09	3	78.73	1	78.80	77.60	2	6,236	0.03%
2023/08/08	6	78.80	0	0.00	78.80	6	6,241	0.10%
2023/08/07	4	79.33	8	79.48	80.60	-4	6,240	-0.06%
2023/08/04	6	79.80	5	81.10	80.80	1	6,279	0.02%
2023/08/02	5	84.28	3	85.43	81.00	2	6,294	0.03%
2023/08/01	1	84.30	0	0.00	84.30	1	6,461	0.02%
2023/07/31	4	85.98	3	85.53	85.70	1	6,836	0.01%
2023/07/28	1	83.40	0.1	83.60	83.40	0.9	7,212	0.01%
2023/07/27	3	84.77	1	86.50	83.90	2	7,397	0.03%
2023/07/26	10.1	85.60	2	85.40	85.30	8.1	7,536	0.11%
2023/07/25	8	89.58	5	89.14	88.80	3	7,616	0.04%
2023/07/24	15	88.35	1	89.00	87.90	14	7,571	0.18%
2023/07/21	17	92.33	0	0.00	91.20	17	7,506	0.23%
2023/07/20	15	97.44	5	99.42	95.40	10	7,410	0.14%
2023/07/19	8	99.89	6	100.42	98.80	2	7,332	0.03%
2023/07/18	7	102.71	3	103.00	102.00	4	7,299	0.05%
2023/07/17	1	108.00	0	0.00	106.00	1	7,242	0.01%
2023/07/14	7	114.79	3	116.83	112.50	4	7,175	0.06%
2023/07/13	6	113.25	8	112.94	116.00	-2	7,044	-0.03%
2023/07/12	3	110.00	3	110.50	107.50	0	6,818	0.00%
2023/07/11	3	107.33	11	106.59	108.50	-8	6,733	-0.12%
2023/07/10	4	109.50	3	110.33	109.50	1	6,648	0.02%
2023/07/07	12	110.58	11	112.27	110.50	1	6,589	0.02%
2023/07/06	52.1	113.33	42	113.63	108.00	10.1	6,404	0.16%
2023/07/05	17	105.12	20	105.40	111.50	-3	5,883	-0.05%
2023/07/04	5	101.40	1	102.00	101.50	4	5,708	0.07%
2023/07/03	5	101.90	6	102.00	102.00	-1	5,655	-0.02%
2023/06/30	11	100.86	13	100.96	100.50	-2	5,608	-0.04%
2023/06/29	9	100.22	13	99.11	98.60	-4	5,441	-0.07%
2023/06/28	17	103.56	9	103.33	101.50	8	5,266	0.15%
2023/06/27	7	109.43	11	110.41	112.50	-4	4,892	-0.08%
2023/06/26	8	100.23	16	99.41	102.50	-8	4,558	-0.18%
2023/06/21	27	93.25	24	94.08	93.50	3	4,360	0.07%
2023/06/20	38	93.46	39	92.75	93.00	-1	4,193	-0.02%
2023/06/19	20	88.77	43	88.86	90.00	-23	3,912	-0.59%
2023/06/16	5	87.00	1	86.70	86.70	4	3,844	0.10%
2023/06/15	2	87.10	3	87.87	87.40	-1	3,827	-0.03%
2023/06/14	10	88.06	6	88.72	87.00	4	3,817	0.10%
2023/06/13	17	88.47	8	88.46	87.90	9	3,802	0.24%
2023/06/12	14	88.78	11	89.13	87.70	3	3,777	0.08%
2023/06/09	6	86.85	0	0.00	86.60	6	3,704	0.16%
2023/06/08	18	88.93	14	89.28	87.70	4	3,681	0.11%
2023/06/07	5	88.76	5	89.48	88.90	0	3,607	0.00%
2023/06/06	10	89.47	5	89.62	88.00	5	3,566	0.14%
2023/06/05	17	91.58	25	91.86	91.60	-8	3,454	-0.23%
2023/06/02	17	87.71	9	87.59	88.50	8	3,320	0.24%
2023/06/01	3	86.67	4	84.80	86.80	-1	3,205	-0.03%
2023/05/31	2.1	81.04	5	80.88	81.60	-2.9	3,058	-0.09%
2023/05/30	4	80.13	1	80.30	78.80	3	3,004	0.10%
2023/05/29	2	79.30	4	79.88	80.00	-2	2,979	-0.07%
2023/05/26	4	80.25	3	81.63	79.70	1	2,942	0.03%
2023/05/25	6	85.27	5	82.90	82.00	1	2,882	0.03%
2023/05/24	3	87.97	0	0.00	87.40	3	2,794	0.11%
2023/05/23	1	90.00	4	90.75	90.00	-3	2,774	-0.11%
2023/05/22	3	89.70	2	88.85	90.80	1	2,764	0.04%
2023/05/19	5	86.56	16	87.29	85.30	-11	2,742	-0.40%
2023/05/18	8	86.93	6	87.77	86.80	2	2,736	0.07%
2023/05/17	4	88.13	15	86.33	87.60	-11	2,733	-0.40%
2023/05/16	3	84.87	7	85.39	84.10	-4	2,719	-0.15%
2023/05/15	4	84.80	0	0.00	84.00	4	2,728	0.15%
2023/05/12	2	85.75	1	88.10	88.10	1	2,720	0.04%
2023/05/11	3	86.97	3	87.23	85.50	0	2,695	0.00%
2023/05/10	5	87.76	1	86.90	87.20	4	2,677	0.15%
2023/05/09	2	91.75	1	93.00	92.50	1	2,616	0.04%
2023/05/08	25	93.32	24	94.02	93.90	1	2,599	0.04%
2023/05/05	42	91.32	26	89.57	93.40	16	2,403	0.67%
2023/05/04	29	87.27	24	87.82	87.90	5	2,063	0.24%
2023/05/03	14	79.17	9.6	81.13	83.80	4.4	1,649	0.27%
2023/05/02	8	76.49	20	76.42	76.20	-12	1,451	-0.83%
2023/04/28	5	70.04	5.1	71.60	73.00	-0.1	1,279	-0.01%
2023/04/27	1	66.50	0	0.00	66.40	1	1,163	0.09%
2023/04/26	0	0.00	1	64.10	64.80	-1	1,170	-0.09%
2023/04/25	0	0.00	1	65.50	64.40	-1	1,193	-0.08%
2023/04/24	2	65.05	1	66.70	66.40	1	1,203	0.08%
2023/04/21	0	0.00	1	68.70	65.00	-1	1,233	-0.08%
2023/04/20	0	0.00	2	67.05	67.00	-2	1,225	-0.16%
2023/04/19	1	67.00	6	67.53	67.00	-5	1,235	-0.40%
2023/04/18	3	67.43	9	66.24	66.10	-6	1,268	-0.47%
2023/04/17	3	67.80	1	68.40	68.00	2	1,379	0.15%
2023/04/14	9	67.44	5	67.56	67.50	4	1,434	0.28%
2023/04/13	16	67.39	9.2	66.61	67.10	6.8	1,587	0.43%
2023/04/12	5	65.54	3	65.43	66.10	2	1,671	0.12%
2023/04/11	5	64.68	2	65.30	65.00	3	1,902	0.16%
2023/04/10	1	63.20	0	0.00	62.90	1	1,897	0.05%
2023/04/07	0	0.00	1	62.00	62.30	-1	1,900	-0.05%
2023/04/06	0	0.00	1	61.40	61.40	-1	1,923	-0.05%
2023/03/31	1	62.40	3	62.13	62.40	-2	1,997	-0.10%
2023/03/30	3	61.07	2	60.15	61.20	1	2,021	0.05%
2023/03/29	2	59.70	0	0.00	59.90	2	2,068	0.10%
2023/03/28	2	60.90	10	60.70	60.50	-8	2,187	-0.37%
2023/03/27	9	62.11	4	62.88	62.40	5	2,259	0.22%
2023/03/24	0	0.00	3	59.50	59.50	-3	2,379	-0.13%
2023/03/23	0	0.00	0.1	58.30	59.10	-0.1	2,578	0.00%
2023/03/22	3	58.10	3.4	58.04	58.30	-0.4	2,655	-0.02%
2023/03/20	1	56.80	0	0.00	56.80	1	2,669	0.04%
2023/03/17	0	0.00	6	56.33	57.00	-6	2,686	-0.22%
2023/03/16	5.5	56.23	0	0.00	55.60	5.5	2,685	0.20%
2023/03/15	1	56.70	1	56.40	56.40	0	2,694	0.00%
2023/03/13	1	55.70	5	56.22	57.10	-4	2,739	-0.15%
2023/03/10	0	0.00	1.3	57.68	58.20	-1.3	2,743	-0.05%
2023/03/09	2	59.20	0	0.00	58.70	2	2,744	0.07%
2023/03/08	6	58.95	2	59.10	59.40	4	2,747	0.15%
2023/03/07	1	59.10	2	59.10	59.10	-1	2,743	-0.04%
2023/03/06	3	59.03	7	58.63	59.00	-4	2,742	-0.15%
2023/03/03	3	57.90	4	57.68	57.90	-1	2,740	-0.04%
2023/03/02	2	57.10	1	57.80	57.10	1	2,740	0.04%
2023/03/01	1	57.50	1	57.50	57.50	0	2,744	0.00%
2023/02/24	3	56.80	0	0.00	57.10	3	2,756	0.11%
2023/02/23	1	58.00	2	58.55	58.00	-1	2,827	-0.04%
2023/02/21	3	58.60	1	59.30	58.60	2	2,855	0.07%
2023/02/20	0	0.00	0	59.50	59.10	0	2,848	0.00%
2023/02/17	1	60.10	1	60.20	60.10	0	2,861	0.00%
2023/02/16	5	59.52	1	59.70	59.80	4	2,858	0.14%
2023/02/14	1	59.60	0	0.00	59.10	1	2,857	0.04%
2023/02/10	0	61.70	0	0.00	61.30	0	2,843	0.00%
2023/02/08	2	63.70	0	0.00	63.70	2	2,833	0.07%
2023/02/07	1.1	63.50	1	63.70	63.50	0.1	2,835	0.00%
2023/02/06	0	63.00	0	0.00	63.10	0	2,831	0.00%
2023/02/03	3	66.20	19.5	65.63	65.00	-16.5	2,812	-0.59%
2023/02/02	1	68.80	6.1	67.07	67.40	-5.1	2,796	-0.18%
2023/02/01	3	65.50	1	65.50	66.00	2	2,741	0.07%
2023/01/31	3	64.80	6	64.83	64.80	-3	2,720	-0.11%
2023/01/30	7	63.56	8	63.66	64.00	-1	2,696	-0.04%
2023/01/17	1	62.90	1	63.00	62.90	0	2,681	0.00%
2023/01/16	1	62.00	6	61.87	62.40	-5	2,671	-0.19%
2023/01/13	2	64.15	3	64.60	63.00	-1	2,656	-0.04%
2023/01/12	6	65.23	6	65.92	65.00	0	2,632	0.00%
2023/01/11	9	65.92	6	65.37	65.70	3	2,620	0.11%
2023/01/10	0.1	65.60	1	66.40	64.90	-0.9	2,589	-0.03%
2023/01/09	0	0.00	1	66.00	65.40	-1	2,570	-0.04%
2023/01/06	0	0.00	2	66.10	65.50	-2	2,547	-0.08%
2023/01/05	2	67.50	3	68.50	66.70	-1	2,503	-0.04%
2023/01/04	8	66.76	4.2	67.49	67.20	3.9	2,369	0.16%
2023/01/03	13	66.95	8	66.26	68.10	5	2,289	0.22%
2022/12/30	4	65.00	7	64.13	65.10	-3	2,108	-0.14%
2022/12/29	11	64.37	20	64.21	62.90	-9	1,978	-0.45%
2022/12/28	6	61.80	0	0.00	61.30	6	1,714	0.35%
2022/12/27	1	60.20	3	60.60	60.20	-2	1,658	-0.12%
2022/12/26	4	61.55	3	61.07	60.60	1	1,639	0.06%
2022/12/23	3	60.93	3	61.00	61.40	0	1,612	0.00%
2022/12/22	7	59.43	3	59.80	59.10	4	1,536	0.26%
2022/12/21	9	61.66	9	61.01	60.50	0	1,494	0.00%
2022/12/20	6	61.73	7	62.26	61.70	-1	1,442	-0.07%
2022/12/19	6	60.82	2	61.75	61.20	4	1,334	0.30%
2022/12/16	12	59.08	5	59.70	60.60	7	1,249	0.56%
2022/12/15	5	57.88	6	58.32	59.20	-1	1,079	-0.09%
2022/12/14	0	0.00	3	52.73	53.90	-3	879	-0.34%
2022/12/13	0	50.00	0	0.00	49.05	0	800	0.00%
2022/12/09	1	50.30	1	51.30	50.30	0	802	0.00%
2022/12/06	3	52.57	3	52.13	51.40	0	826	0.00%
2022/12/05	2	51.90	0	0.00	51.60	2	815	0.25%
2022/12/02	2	51.25	0	0.00	51.50	2	819	0.24%
2022/12/01	0	50.70	0	0.00	50.80	0	816	0.00%
2022/11/30	1	50.10	0	0.00	50.30	1	819	0.12%
2022/11/29	0	49.10	1	49.15	48.90	-1	820	-0.12%
2022/11/28	1	48.70	10	48.50	48.70	-9	832	-1.08%
2022/11/25	1	48.80	1.4	49.75	48.80	-0.4	842	-0.04%
2022/11/24	1	49.85	1	49.95	49.70	0	850	0.00%
2022/11/23	1	49.95	0	0.00	49.55	1	857	0.12%
2022/11/22	0	0.00	1	50.10	50.10	-1	860	-0.12%
2022/11/21	4	53.00	2	53.80	51.40	2	845	0.24%
2022/11/18	1	51.50	0	0.00	51.30	1	765	0.13%
2022/11/17	1	48.30	0	0.00	48.65	1	731	0.14%
2022/11/15	1	46.50	3	47.98	46.80	-2	725	-0.28%
2022/11/14	1	49.50	0	0.00	49.65	1	706	0.14%
2022/11/11	4	48.98	2	48.25	48.60	2	703	0.28%
2022/11/09	2	48.88	1	49.60	49.05	1	700	0.14%
2022/11/08	2	48.75	18	48.71	48.55	-16	714	-2.24%
2022/11/07	22	47.51	2	47.35	47.35	20	707	2.83%
2022/11/04	2	47.25	1	47.10	47.10	1	717	0.14%
2022/11/02	4	46.33	3	46.18	46.60	1	713	0.14%
2022/11/01	1	45.15	1	45.90	45.50	0	713	0.00%
2022/10/31	1	44.45	1	45.45	45.40	0	713	0.00%
2022/10/28	2	43.23	0	0.00	42.95	2	702	0.28%
2022/10/27	0	0.00	1	42.95	43.75	-1	696	-0.14%
2022/10/24	2	43.30	2	43.03	43.20	0	696	0.00%
2022/10/20	1	43.40	1	43.35	43.35	0	705	0.00%
2022/10/19	1	44.85	0	0.00	44.30	1	709	0.14%
2022/10/18	1	44.90	0	0.00	44.85	1	702	0.14%
2022/10/17	1	44.90	0	0.00	45.10	1	703	0.14%
2022/10/14	1	44.00	15	44.12	44.00	-14	703	-1.99%
2022/10/13	1	46.30	0	0.00	42.95	1	728	0.14%
2022/10/12	5	47.40	0	0.00	46.60	5	723	0.69%
2022/10/11	1	46.95	0	0.00	46.60	1	726	0.14%
2022/10/07	1	49.20	0	0.00	49.30	1	728	0.14%
2022/10/04	1	49.00	0	0.00	48.85	1	815	0.12%
2022/09/21	0	0.00	5	58.40	58.00	-5	810	-0.62%
2022/09/19	0	0.00	2	58.20	58.20	-2	811	-0.25%
2022/09/16	0.2	60.50	0.2	61.00	59.70	0	808	0.00%
2022/09/15	1.3	60.65	0.2	62.00	60.40	1.1	804	0.14%
2022/09/14	2.1	61.49	0.2	62.80	61.80	1.9	800	0.24%
2022/09/13	6.3	60.88	0.1	62.10	62.00	6.2	794	0.78%
2022/09/12	0	0.00	0.9	78.78	79.20	-0.9	769	-0.12%
2022/09/08	1	77.20	0	0.00	77.00	1	748	0.13%
2022/09/07	0	77.30	0	0.00	77.10	0	745	0.00%
2022/09/06	0	78.01	0	0.00	77.80	0	754	0.00%
2022/09/02	0	0.00	2	83.50	82.10	-2	775	-0.26%
2022/09/01	2	83.25	0	83.20	82.30	2	791	0.25%
2022/08/31	2	81.45	3.1	82.26	82.70	-1.1	818	-0.13%
2022/08/30	1	80.60	0	0.00	81.20	1	821	0.12%
2022/08/29	1	79.30	0	0.00	79.30	1	817	0.12%
2022/08/25	0	77.00	0	0.00	76.80	0	821	0.00%
2022/08/24	0	76.35	0	0.00	76.40	0	825	0.00%
2022/08/23	0.1	77.06	0	0.00	76.70	0.1	828	0.02%
2022/08/22	0.1	78.20	0	0.00	77.70	0.1	832	0.02%
2022/08/19	0.4	79.04	0	0.00	78.80	0.4	831	0.05%
2022/08/17	1	80.60	0	0.00	80.30	1	855	0.12%
2022/08/16	0.4	79.34	0	0.00	78.50	0.4	845	0.04%
2022/08/15	0	79.50	0	0.00	79.30	0	843	0.00%
2022/08/11	2	84.20	2	82.55	82.00	0	834	0.00%
2022/08/04	1	80.00	10	79.70	80.60	-9	809	-1.11%
2022/08/01	1	82.50	0	0.00	82.50	1	817	0.12%
2022/07/25	2	83.50	4	84.63	85.00	-2	784	-0.25%
2022/07/22	2	85.50	3	84.37	83.70	-1	781	-0.13%
2022/07/21	15	85.76	0	0.00	85.30	15	778	1.93%
2022/07/20	4	83.80	7	84.40	84.90	-3	772	-0.39%
2022/07/15	2	81.00	0	0.00	80.80	2	768	0.26%
2022/07/14	3	80.10	0	0.00	82.00	3	766	0.39%
2022/07/13	13	80.46	10	81.20	80.30	3	765	0.39%
2022/07/12	1	79.30	1	78.80	80.30	0	741	0.00%
2022/07/08	1	74.00	0	0.00	73.40	1	762	0.13%
2022/06/30	1	77.70	0	0.00	75.50	1	826	0.12%
2022/06/28	0	0.00	10	80.40	80.30	-10	841	-1.19%
2022/06/20	1	80.90	0	0.00	80.00	1	961	0.10%
2022/06/14	8	89.96	6	90.13	89.60	2	983	0.20%
2022/06/13	2	91.20	2	91.60	91.00	0	980	0.00%
2022/06/10	0	0.00	1	94.30	91.80	-1	985	-0.10%
2022/06/09	5	95.86	1	97.80	97.50	4	976	0.41%
2022/06/08	1	95.30	0	0.00	94.70	1	990	0.10%
2022/06/07	1	93.40	0	0.00	92.60	1	1,017	0.10%
2022/06/01	0	0.00	1	89.70	90.00	-1	1,082	-0.09%
2022/05/31	0	0.00	1	89.50	88.70	-1	1,193	-0.08%
2022/05/30	1	89.90	1	88.90	89.50	0	1,216	0.00%
2022/05/27	2	88.35	2	88.50	87.80	0	1,306	0.00%
2022/05/26	0	0.00	1	87.50	87.90	-1	1,402	-0.07%
2022/05/25	4	88.73	1	87.60	87.10	3	1,488	0.20%
2022/05/24	2	85.80	0	0.00	84.90	2	1,503	0.13%
2022/05/23	1	86.50	1	85.60	85.80	0	1,530	0.00%
2022/05/20	2	86.40	3	86.57	86.00	-1	1,557	-0.06%
2022/05/19	2	85.00	1	84.80	85.30	1	1,550	0.06%
2022/05/17	1	84.00	0	0.00	83.70	1	1,557	0.06%
2022/05/09	0	0.00	1	77.30	77.30	-1	1,651	-0.06%
2022/05/04	0	0.00	1	82.10	82.60	-1	1,683	-0.06%
2022/04/29	1	82.30	1	81.50	81.70	0	1,715	0.00%
2022/04/26	1	82.20	0	0.00	82.50	1	1,853	0.05%
2022/04/25	1	82.30	1	81.80	81.80	0	1,870	0.00%
2022/04/22	1	86.30	0	0.00	86.30	1	1,895	0.05%
2022/04/20	2	86.00	2	85.30	85.10	0	1,989	0.00%
2022/04/18	1	87.50	0	0.00	85.50	1	2,268	0.04%
2022/04/14	6	91.53	7	91.66	91.50	-1	2,368	-0.04%
2022/04/13	7	89.50	6	87.67	86.60	1	2,330	0.04%
2022/04/11	0	0.00	1	85.80	83.00	-1	2,301	-0.04%
2022/04/08	6	87.32	8	87.95	88.00	-2	2,301	-0.09%
2022/04/07	3	91.73	0	0.00	87.50	3	2,319	0.13%
2022/03/31	5	95.80	2	96.17	95.00	3	2,335	0.13%
2022/03/30	7	99.14	6	99.62	97.10	1	2,449	0.04%
2022/03/29	2	97.55	5	97.64	99.00	-3	2,618	-0.11%
2022/03/28	0	0.00	4	96.78	97.30	-4	2,783	-0.14%
2022/03/25	13	99.30	11	94.92	99.80	2	3,017	0.07%
2022/03/24	1	94.50	0	0.00	94.10	1	3,021	0.03%
2022/03/23	0	0.00	1	93.60	92.50	-1	3,156	-0.03%
2022/03/21	1	93.30	1	92.90	93.80	0	3,192	0.00%
2022/03/17	6	94.93	7	92.56	95.00	-1	3,192	-0.03%
2022/03/16	1	91.60	1	90.20	89.60	0	3,159	0.00%
2022/03/15	1	92.90	1	90.60	89.00	0	3,148	0.00%
2022/03/14	6	93.33	8	94.76	93.20	-2	3,129	-0.06%
2022/03/11	9	94.38	8.1	95.98	93.00	0.9	3,113	0.03%
2022/03/10	3	94.53	2	95.90	93.50	1	3,058	0.03%
2022/03/09	3	87.47	4	87.53	89.20	-1	3,017	-0.03%
2022/03/08	1	89.60	0	0.00	84.60	1	3,003	0.03%
2022/03/07	1	90.20	1	90.00	88.50	0	2,972	0.00%
2022/03/04	12	96.42	16	97.59	95.60	-4	2,931	-0.14%
2022/03/03	0	0.00	1	91.90	91.60	-1	2,816	-0.04%
2022/03/02	3	95.83	2	96.85	93.80	1	2,786	0.04%
2022/03/01	9	94.99	7	90.47	95.30	2	2,689	0.07%
2022/02/25	3	89.57	4	90.60	88.60	-1	2,587	-0.04%
2022/02/24	1	88.00	1	86.10	85.00	0	2,492	0.00%
2022/02/23	1	88.80	1	87.90	88.80	0	2,451	0.00%
2022/02/22	5	85.70	4	86.65	86.50	1	2,420	0.04%
2022/02/18	1	85.40	0	0.00	84.70	1	2,384	0.04%
2022/02/15	4	87.70	4	86.40	86.60	0	2,357	0.00%
2022/02/11	2	86.20	0	0.00	84.90	2	2,315	0.09%
2022/02/09	0	0.00	1	89.40	87.10	-1	2,283	-0.04%
2022/01/26	0	0.00	1	81.10	80.50	-1	2,213	-0.05%
2022/01/24	4	82.30	4	83.08	81.70	0	2,176	0.00%
2022/01/21	2	84.85	1	83.00	83.00	1	2,160	0.05%
2022/01/20	5	84.00	5	84.20	84.00	0	2,125	0.00%
2022/01/19	1	88.60	1	87.00	87.00	0	2,097	0.00%
2022/01/18	0	0.00	1	85.80	87.50	-1	2,010	-0.05%
2022/01/13	0.1	87.70	2	89.10	89.00	-1.9	1,890	-0.10%
2022/01/12	3	88.13	2	91.95	87.20	1	1,831	0.05%
2022/01/11	3	99.80	19	102.62	95.00	-16	1,688	-0.95%
2022/01/10	2	105.75	1	112.50	105.50	1	1,537	0.07%
2022/01/07	17	109.38	5	105.50	109.50	12	1,477	0.81%
2022/01/06	8	99.59	6	99.75	99.80	2	1,404	0.14%
2022/01/05	2	100.00	0	0.00	98.00	2	1,390	0.14%
2022/01/03	1	99.10	2	98.40	99.00	-1	1,373	-0.07%
2021/12/29	1	100.50	1	99.20	99.00	0	1,325	0.00%
2021/12/28	13	98.03	10	98.80	97.70	3	1,309	0.23%
2021/12/27	5	98.90	6	98.50	98.90	-1	1,298	-0.08%
2021/12/24	9	104.13	11	102.28	96.00	-2	1,275	-0.16%
2021/12/23	12	104.79	11.3	101.94	101.00	0.7	1,141	0.06%
2021/12/22	5	96.96	3	98.67	106.00	2	951	0.21%
2021/12/21	7	95.49	7	96.09	96.70	0	768	0.00%
2021/12/20	0	0.00	13	94.72	94.90	-13	508	-2.56%
2021/12/17	16	87.33	5.1	88.40	86.30	10.9	446	2.44%
2021/12/16	0	0.00	1	82.50	82.50	-1	290	-0.34%
2021/12/15	0	0.00	1	74.10	75.00	-1	253	-0.39%
2021/12/10	1	72.20	0	0.00	72.30	1	210	0.47%
2021/09/16	1	69.80	0	0.00	69.50	1	847	0.12%
2021/09/13	0	0.00	2	71.30	70.30	-2	861	-0.23%
2021/09/07	0.1	74.90	2	75.40	73.70	-1.9	859	-0.22%
2021/09/06	2	75.60	0	0.00	75.40	2	858	0.23%
2021/08/27	1	74.20	0	0.00	74.60	1	836	0.12%
2021/08/11	0	0.00	5	76.08	74.30	-5	786	-0.64%
2021/08/10	5	76.82	0	0.00	77.30	5	793	0.63%
2021/08/09	0	0.00	5	79.02	74.70	-5	796	-0.63%
2021/07/30	0	0.00	0.3	74.00	73.90	-0.3	747	-0.04%
2021/07/16	0	0.00	1	82.00	77.50	-1	686	-0.15%
2021/07/09	1	75.00	1	76.10	76.90	0	609	0.00%
2021/07/05	2	76.30	1	76.70	76.40	1	558	0.18%
2021/07/01	0	0.00	1	76.50	72.80	-1	514	-0.19%
2021/06/30	1	74.80	1	74.60	75.50	0	472	0.00%
2021/05/21	0	0.00	1	60.60	59.50	-1	401	-0.25%
2021/05/18	5	60.04	4	62.45	61.70	1	396	0.25%
2021/05/17	0.7	60.70	0	0.00	60.70	0.7	378	0.19%
2021/04/29	0	0.00	6	69.63	68.70	-6	322	-1.86%
2021/04/22	0	0.00	1	66.40	64.70	-1	305	-0.33%
2021/04/21	1	69.00	5	69.00	66.20	-4	297	-1.34%
2021/04/14	0	0.00	0.3	61.80	61.50	-0.3	254	-0.11%
2021/03/30	0	66.50	0	0.00	66.30	0	334	0.00%
2021/03/24	0	64.10	0	0.00	65.70	0	346	0.00%
2021/03/23	0	65.00	0	0.00	64.10	0	347	0.00%
2021/03/15	0	0.00	6	64.20	64.60	-6	367	-1.63%
2021/03/11	5	62.30	0	0.00	62.60	5	372	1.34%
2021/02/24	0	0.00	0.1	68.50	68.30	-0.1	405	-0.02%
2021/02/22	0.2	68.00	0	0.00	68.30	0.2	424	0.04%
2021/01/29	1	66.70	1	66.70	66.70	0	469	0.00%
2021/01/26	1	68.10	0	0.00	68.30	1	467	0.21%
2021/01/22	1	69.60	1	69.30	68.90	0	476	0.00%
2021/01/21	2	68.95	2	69.85	68.90	0	481	0.00%
2021/01/20	2	69.95	0	0.00	69.40	2	510	0.39%
2021/01/19	1	71.10	1	71.80	71.00	0	525	0.00%
2021/01/15	1	70.70	0	0.00	70.70	1	528	0.19%
2021/01/11	1	71.40	1	71.50	72.40	0	558	0.00%
2021/01/08	2	73.20	1	72.60	72.60	1	559	0.18%
2021/01/07	1	73.60	1	73.40	73.60	0	559	0.00%
2021/01/06	7	73.94	0	0.00	72.80	7	568	1.23%
2021/01/04	9	76.08	9	76.07	76.00	0	579	0.00%
2020/12/23	0	0.00	1	68.80	69.70	-1	546	-0.18%
2020/12/22	1	68.20	0	0.00	68.20	1	542	0.18%
2020/12/21	1	69.20	1	69.20	69.20	0	543	0.00%
2020/12/18	0	0.00	1	69.00	69.10	-1	542	-0.18%
2020/12/17	0	0.00	2	68.80	69.00	-2	541	-0.37%
2020/12/14	4	67.30	2	66.80	67.30	2	549	0.36%
2020/12/10	3	69.93	3	68.90	68.00	0	545	0.00%
2020/12/04	0	0.00	2	73.90	73.70	-2	532	-0.38%
2020/11/20	1	72.80	0	0.00	72.70	1	482	0.21%
2020/11/18	2	69.00	0	0.00	68.90	2	464	0.43%
2020/11/11	0	0.00	1	72.00	70.20	-1	458	-0.22%
2020/11/09	1	71.00	0	0.00	70.90	1	449	0.22%
2020/10/27	0	0.00	2	85.80	87.80	-2	387	-0.52%
2020/10/23	1	86.00	1	86.70	86.00	0	364	0.00%
2020/10/21	1	85.90	1	86.70	85.80	0	356	0.00%
2020/10/20	2	86.15	0	0.00	86.00	2	356	0.56%
2020/10/13	2	82.95	2	82.50	82.50	0	327	0.00%
2020/09/28	2	77.15	2	77.40	78.30	0	307	0.00%
2020/09/24	4	74.60	4	75.80	74.60	0	333	0.00%
2020/09/18	1	80.10	1	79.80	78.50	0	362	0.00%
2020/09/09	2	74.60	2	73.80	74.60	0	403	0.00%
2020/08/26	5	75.80	5	75.00	75.80	0	482	0.00%
2020/08/25	5	74.80	5	73.60	74.80	0	487	0.00%
2020/08/24	5	72.50	5	72.24	72.50	0	566	0.00%
2020/08/18	5	75.00	5	76.00	75.00	0	602	0.00%
2020/08/12	0	0.00	1	77.80	78.00	-1	625	-0.16%
2020/08/11	1	78.30	0	0.00	78.50	1	632	0.16%
2020/08/04	0	0.00	1	79.90	80.00	-1	664	-0.15%
2020/08/03	1	78.50	0.1	78.90	78.20	1	671	0.14%
2020/07/30	5	80.20	5	79.20	80.20	0	708	0.00%
2020/07/29	0	0.00	3	78.60	79.20	-3	710	-0.42%
2020/07/27	5	77.00	5	77.34	77.00	0	714	0.00%
2020/07/24	5	78.40	5	79.00	78.40	0	722	0.00%
2020/07/21	4	80.20	5	80.36	80.20	-1	800	-0.12%
2020/07/20	1	80.00	0	0.00	79.90	1	799	0.13%
2020/07/17	5	82.10	5	82.16	82.10	0	798	0.00%
2020/07/15	5	81.30	5	81.62	81.30	0	801	0.00%
2020/07/10	7	80.10	7	79.53	80.10	0	808	0.00%
2020/07/09	4	83.50	4	84.55	82.90	0	809	0.00%
2020/07/08	4	84.50	4	84.15	84.50	0	847	0.00%
2020/07/07	6	83.70	6	85.27	83.70	0	882	0.00%
2020/07/06	4	87.80	4	87.30	87.80	0	879	0.00%
2020/07/03	6	85.50	6	84.83	85.50	0	865	0.00%
2020/07/01	5	80.80	7	81.10	80.80	-2	833	-0.24%
2020/06/30	6	80.33	5	80.02	80.40	1	823	0.12%
2020/06/29	0	0.00	1	78.80	78.70	-1	815	-0.12%
2020/06/22	2	79.55	3	80.43	79.00	-1	801	-0.12%
2020/06/18	5	77.72	4	77.80	77.70	1	777	0.13%
2020/06/17	0	0.00	1	76.30	76.00	-1	764	-0.13%
2020/06/16	4	76.80	4	76.03	76.80	0	773	0.00%
2020/06/15	1	74.80	0	0.00	74.10	1	763	0.13%
2020/06/10	4	77.10	6	77.88	77.10	-2	824	-0.24%
2020/06/08	2	77.10	2	76.00	77.10	0	816	0.00%
2020/06/05	3	75.73	2	75.50	75.50	1	825	0.12%
2020/06/04	0.1	74.80	0	0.00	74.80	0.1	827	0.01%
2020/06/01	5	74.08	4	74.38	74.00	1	827	0.12%
2020/05/29	1	76.50	0	0.00	74.30	1	825	0.12%
2020/05/28	1	75.30	1	77.10	78.60	0	750	0.00%
2020/05/27	6	71.50	6	71.35	71.50	0	708	0.00%
2020/05/26	2	71.20	2	71.40	71.20	0	720	0.00%
2020/05/20	2	71.50	2	72.30	71.50	0	836	0.00%
2020/05/19	3	71.43	3	71.17	71.70	0	831	0.00%
2020/05/18	1	69.60	1	69.40	69.40	0	824	0.00%
2020/05/15	2	69.20	2	71.05	68.00	0	820	0.00%
2020/05/14	3	70.13	3	71.20	69.90	0	814	0.00%
2020/05/13	2	70.80	2	70.80	70.80	0	806	0.00%
2020/05/08	1	72.80	1	70.50	70.50	0	801	0.00%
2020/05/07	1	71.50	1	71.60	71.60	0	799	0.00%
2020/05/06	3	69.17	4	69.30	69.30	-1	803	-0.12%
2020/05/05	2	67.70	2	68.50	67.50	0	784	0.00%
2020/05/04	2	67.50	2	66.45	67.50	0	783	0.00%
2020/04/30	5	67.90	6	68.13	67.90	-1	783	-0.13%
2020/04/29	1	68.50	1	67.70	67.70	0	788	0.00%
2020/04/28	4	67.50	9	68.49	67.60	-5	782	-0.64%
2020/04/27	10	68.32	3	68.00	68.00	7	790	0.89%
2020/04/23	0	0.00	1	60.00	59.70	-1	720	-0.14%
2020/04/21	0	0.00	1	62.70	59.60	-1	722	-0.14%
2020/04/20	2	62.45	2	61.70	61.60	0	720	0.00%
2020/04/17	2	64.35	0	0.00	61.70	2	720	0.28%
2020/04/15	5	64.16	5	65.74	64.10	0	716	0.00%
2020/04/14	4	65.40	6	65.00	65.70	-2	709	-0.28%
2020/04/13	8	65.35	5	64.90	64.90	3	703	0.43%
2020/04/10	6	67.23	6	68.30	68.30	0	661	0.00%
2020/04/06	0	0.00	1	52.60	52.00	-1	651	-0.15%
2020/03/18	2	49.33	1	47.55	47.35	1	694	0.14%
2020/03/17	1	52.60	1	52.70	52.60	0	680	0.00%
2020/03/16	0	0.00	1	58.40	58.40	-1	677	-0.15%
2020/03/10	1	83.80	0	0.00	84.70	1	628	0.16%
2020/03/09	1	86.50	0	0.00	86.70	1	619	0.16%
2020/03/05	3	91.70	3	91.13	91.70	0	628	0.00%
2020/03/04	3	90.40	3	90.27	90.60	0	634	0.00%
2020/03/03	1	91.40	1	92.00	90.90	0	631	0.00%
2020/03/02	2	90.60	2	91.60	90.60	0	631	0.00%
2020/02/27	2	95.05	2	96.80	92.40	0	639	0.00%
2020/02/26	3	96.57	3	97.57	96.10	0	628	0.00%
2020/02/25	6	97.40	5	97.90	97.40	1	617	0.16%
2020/02/24	4	98.38	7	97.87	96.50	-3	584	-0.51%
2020/02/21	1	93.90	1	92.70	93.90	0	525	0.00%
2020/02/20	1	92.40	1	92.60	92.40	0	528	0.00%
2020/02/19	2	92.00	2	91.40	92.00	0	529	0.00%
2020/02/18	3	90.70	3	92.07	90.80	0	532	0.00%
2020/02/17	2	91.80	2	92.40	91.80	0	542	0.00%
2020/02/14	2	91.60	2	92.50	91.60	0	546	0.00%
2020/02/12	2	91.80	2	92.00	91.80	0	587	0.00%
2020/02/11	2	91.80	2	92.80	91.80	0	594	0.00%
2020/02/06	1	88.00	1	88.00	88.00	0	605	0.00%
2020/02/03	2	86.20	1	85.90	87.00	1	646	0.15%
2020/01/30	0	0.00	1	87.60	87.30	-1	671	-0.15%
2020/01/15	2	94.10	0	0.00	92.80	2	810	0.25%
2020/01/13	2	92.70	3	91.90	92.70	-1	849	-0.12%
2020/01/07	1	93.00	0	0.00	91.90	1	1,083	0.09%
2020/01/03	3	93.30	0	0.00	94.40	3	1,130	0.27%
2020/01/02	1	97.90	0	0.00	96.20	1	1,163	0.09%
2019/12/25	3	94.77	2	94.30	94.20	1	1,415	0.07%
2019/12/20	1	92.30	1	91.60	92.30	0	1,812	0.00%
2019/12/18	1	91.70	2	92.70	91.70	-1	2,016	-0.05%
2019/12/16	3	93.00	2	91.80	93.40	1	2,148	0.05%
2019/12/13	1	90.10	1	92.00	90.50	0	2,155	0.00%
2019/12/12	1	92.80	2	93.85	91.70	-1	2,140	-0.05%
2019/12/11	3	93.70	3	94.13	93.70	0	2,133	0.00%
2019/12/10	1	97.10	1	98.30	97.10	0	2,119	0.00%
2019/12/09	1	97.10	1	98.60	97.10	0	2,129	0.00%
2019/12/06	1	97.50	0	0.00	97.10	1	2,138	0.05%
2019/12/05	1	96.00	1	95.90	96.00	0	2,146	0.00%
2019/12/04	1	95.40	1	95.50	95.40	0	2,157	0.00%
2019/12/03	1	95.90	1	96.50	95.90	0	2,189	0.00%
2019/12/02	2	96.40	1	98.50	95.20	1	2,209	0.05%
2019/11/29	3	98.20	2	99.20	98.20	1	2,217	0.05%
2019/11/27	1	101.50	1	102.00	101.50	0	2,281	0.00%
2019/11/26	0	0.00	2	101.50	101.50	-2	2,317	-0.09%
2019/11/25	1	100.00	1	100.50	100.00	0	2,355	0.00%
2019/11/22	3	100.00	3	101.00	100.00	0	2,415	0.00%
2019/11/21	2	100.50	2	99.50	100.50	0	2,420	0.00%
2019/11/20	1	99.80	1	100.50	100.50	0	2,433	0.00%
2019/11/19	1	99.80	1	101.00	99.80	0	2,478	0.00%
2019/11/18	1	98.90	1	98.10	98.90	0	2,533	0.00%
2019/11/15	3	97.23	1	98.00	97.30	2	2,590	0.08%
2019/11/14	1	97.30	0	0.00	97.30	1	2,607	0.04%
2019/11/13	1	99.50	1	100.50	99.50	0	2,636	0.00%
2019/11/12	1	99.50	1	100.50	99.50	0	2,727	0.00%
2019/11/11	4	99.08	2	102.75	96.90	2	2,714	0.07%
2019/11/08	1	105.50	1	106.50	105.50	0	2,691	0.00%
2019/11/07	1	107.00	1	106.00	106.00	0	2,692	0.00%
2019/10/30	0	0.00	1	105.50	107.50	-1	2,636	-0.04%
2019/10/29	2	105.00	1	105.00	105.00	1	2,625	0.04%
2019/10/28	2	105.25	2	109.00	104.50	0	2,613	0.00%
2019/10/25	2	111.50	1	112.50	109.00	1	2,590	0.04%
2019/10/24	3	108.67	4	111.50	112.00	-1	2,563	-0.04%
2019/10/23	3	112.17	2	116.00	111.00	1	2,546	0.04%
2019/10/22	0	0.00	1	116.00	116.50	-1	2,487	-0.04%
2019/10/21	2	116.25	2	119.00	115.50	0	2,500	0.00%
2019/10/18	4	119.00	8	118.94	118.00	-4	2,539	-0.16%
2019/10/17	7	119.29	2.1	119.51	119.50	5	2,524	0.20%
2019/10/16	2	118.00	2	117.00	116.50	0	2,463	0.00%
2019/10/15	2	110.75	1	111.00	117.00	1	2,417	0.04%
2019/10/14	2	108.50	3	109.00	109.50	-1	2,357	-0.04%
2019/10/09	1	111.00	1	113.50	108.00	0	2,345	0.00%
2019/10/08	1	109.50	0	0.00	112.00	1	2,330	0.04%
2019/10/07	0	0.00	2.1	108.21	107.50	-2.1	2,312	-0.09%
2019/10/04	1	113.00	3	110.67	110.00	-2	2,306	-0.09%
2019/10/03	1	111.48	3	111.33	110.00	-2	2,323	-0.09%
2019/10/02	0	0.00	1	119.50	114.00	-1	2,327	-0.04%
2019/10/01	10	119.20	13	118.58	118.00	-3	2,248	-0.13%
2019/09/27	2	122.00	1	121.50	118.00	1	2,179	0.05%
2019/09/26	3	117.50	2	116.00	117.00	1	2,061	0.05%
2019/09/25	3	115.50	2	117.50	117.50	1	2,020	0.05%
2019/09/24	3	111.33	9	108.33	114.50	-6	1,842	-0.33%
2019/09/23	5.1	104.98	3	106.17	104.50	2.1	1,694	0.12%
2019/09/20	13	103.58	8	103.38	104.50	5	1,645	0.30%
2019/09/19	4	98.90	4	97.43	99.50	0	1,526	0.00%
2019/09/18	2	96.40	2	96.30	96.40	0	1,513	0.00%
2019/09/17	0	0.00	2	95.10	95.10	-2	1,502	-0.13%
2019/09/16	1	94.40	1	93.70	93.70	0	1,515	0.00%
2019/09/12	4	95.48	4	95.73	95.20	0	1,519	0.00%
2019/09/10	1	96.70	2	98.20	97.00	-1	1,514	-0.07%
2019/09/09	4	99.00	5	99.50	97.90	-1	1,517	-0.07%
2019/09/05	3	100.67	2	101.50	100.00	1	1,568	0.06%
2019/09/04	1	103.00	3	101.50	103.00	-2	1,544	-0.13%
2019/09/03	1	101.50	2	102.50	101.00	-1	1,558	-0.06%
2019/09/02	8	101.81	8	101.51	102.50	0	1,572	0.00%
2019/08/30	3	99.03	5	101.80	98.70	-2	1,559	-0.13%
2019/08/29	8	100.44	9	102.00	100.00	-1	1,546	-0.06%
2019/08/28	17	101.50	16	101.38	101.00	1	1,522	0.07%
2019/08/27	20	101.43	18	99.97	101.00	2	1,510	0.13%
2019/08/26	2	96.80	0	0.00	96.80	2	1,450	0.14%
2019/08/23	1	98.50	2	98.05	98.50	-1	1,444	-0.07%
2019/08/22	1	99.20	0	0.00	98.00	1	1,429	0.07%
2019/08/21	16	102.84	15	103.00	101.50	1	1,385	0.07%
2019/08/20	9	99.40	9	97.57	99.40	0	1,316	0.00%
2019/08/19	1	97.50	1	96.40	97.50	0	1,259	0.00%
2019/08/16	9	96.18	17	95.93	96.20	-8	1,242	-0.64%
2019/08/15	14	96.00	7	96.01	95.50	7	1,214	0.58%
2019/08/14	5	89.80	4	89.95	89.80	1	1,123	0.09%
2019/08/13	0	0.00	2	90.80	90.90	-2	1,121	-0.18%
2019/08/12	2	92.50	3	93.13	92.40	-1	1,129	-0.09%
2019/08/08	1	89.40	1	89.90	89.60	0	1,128	0.00%
2019/08/07	2	90.10	1	91.20	89.00	1	1,147	0.09%
2019/08/06	1	87.90	1	89.60	90.00	0	1,163	0.00%
2019/08/05	1	91.30	1	93.30	90.60	0	1,172	0.00%
2019/08/02	0	0.00	3	90.67	92.00	-3	1,182	-0.25%
2019/07/31	1	94.00	1	92.30	94.00	0	1,198	0.00%
2019/07/30	1	92.00	1	94.20	92.00	0	1,218	0.00%
2019/07/29	2	94.45	1	96.70	94.00	1	1,218	0.08%
2019/07/26	1	96.10	1	96.90	96.10	0	1,253	0.00%
2019/07/25	0	0.00	1	96.00	96.10	-1	1,299	-0.08%
2019/07/24	1	95.40	2	96.45	95.00	-1	1,294	-0.08%
2019/07/23	5	97.72	4	97.60	96.50	1	1,295	0.08%
2019/07/22	5	96.18	1	95.00	98.50	4	1,270	0.31%
2019/07/19	5	90.86	3	92.87	90.00	2	1,226	0.16%
2019/07/18	5	93.34	9	94.42	91.90	-4	1,214	-0.33%
2019/07/17	5	96.54	3	98.03	96.10	2	1,199	0.17%
2019/07/16	0	0.00	2	97.35	97.40	-2	1,216	-0.16%
2019/07/15	6	97.33	3	98.13	97.20	3	1,229	0.24%
2019/07/12	4	98.00	4	98.10	98.00	0	1,265	0.00%
2019/07/11	4	96.83	5	97.00	96.80	-1	1,281	-0.08%
2019/07/10	2	99.75	2	102.00	98.80	0	1,303	0.00%
2019/07/09	3	105.33	2	104.50	101.50	1	1,306	0.08%
2019/07/08	5	103.70	5	102.90	104.50	0	1,277	0.00%
2019/07/05	3	99.40	6	99.40	100.00	-3	1,256	-0.24%
2019/07/04	5	98.46	5	99.30	98.10	0	1,266	0.00%
2019/07/03	9	99.46	10	100.65	98.70	-1	1,272	-0.08%
2019/07/02	6	98.65	7	96.59	98.40	-1	1,257	-0.08%
2019/07/01	0	0.00	1	94.30	95.20	-1	1,243	-0.08%
2019/06/28	1	94.20	1	94.10	93.70	0	1,262	0.00%
2019/06/27	5	94.16	5	94.66	94.00	0	1,275	0.00%
2019/06/26	2	94.20	2	94.20	94.20	0	1,281	0.00%
2019/06/24	1	94.00	0	0.00	94.10	1	1,317	0.08%
2019/06/21	3	95.63	6	95.88	94.90	-3	1,324	-0.23%
2019/06/20	1	94.30	2	95.20	96.30	-1	1,317	-0.08%
2019/06/19	2	93.70	2	93.80	93.70	0	1,332	0.00%
2019/06/18	1	93.60	0	0.00	93.10	1	1,347	0.07%
2019/06/17	2	95.60	3	95.17	94.20	-1	1,355	-0.07%
2019/06/14	5	96.40	2	97.30	95.70	3	1,371	0.22%
2019/06/13	7	98.64	5	97.84	97.00	2	1,369	0.15%
2019/06/12	2	94.80	1	95.40	94.80	1	1,398	0.07%
2019/06/11	4	95.60	5	95.06	94.70	-1	1,435	-0.07%
2019/06/10	2	95.40	1	95.00	96.50	1	1,421	0.07%
2019/06/06	5	93.52	6	93.07	92.70	-1	1,413	-0.07%
2019/06/05	4	91.48	3	92.03	90.80	1	1,379	0.07%
2019/06/04	5	91.70	2	92.20	91.30	3	1,382	0.22%
2019/06/03	2	94.55	2	94.70	91.40	0	1,387	0.00%
2019/05/22	4	92.50	3	92.63	91.10	1	1,485	0.07%
2019/05/17	3	89.63	2	91.50	89.60	1	1,502	0.07%
2019/05/16	1	90.70	1	92.00	91.00	0	1,521	0.00%
2019/05/15	4	94.53	4	95.10	91.40	0	1,540	0.00%
2019/05/14	0	0.00	9	90.96	93.80	-9	1,524	-0.59%
2019/05/10	2	96.80	4	98.85	97.00	-2	1,488	-0.13%
2019/05/09	1	102.00	1	103.00	98.50	0	1,476	0.00%
2019/05/08	8	101.63	8	102.94	102.50	0	1,463	0.00%
2019/05/07	8	102.13	1	105.00	102.00	7	1,460	0.48%
2019/05/03	7	102.21	7	103.00	102.00	0	1,454	0.00%
2019/04/30	2	96.20	0	0.00	96.20	2	1,363	0.15%
2019/04/29	3	96.57	0	0.00	95.90	3	1,361	0.22%
2019/04/25	0	0.00	7.5	102.50	102.00	-7.5	1,372	-0.55%
2019/04/24	1.5	99.83	0	0.00	99.30	1.5	1,362	0.11%
2019/04/23	7	100.07	0	0.00	100.00	7	1,352	0.52%
2019/04/22	1	99.50	1	98.60	99.20	0	1,344	0.00%
2019/04/19	4	102.63	1	102.50	102.50	3	1,333	0.22%
2019/04/18	1	101.50	1	104.00	102.00	0	1,321	0.00%
2019/04/17	4	111.00	5	109.40	108.50	-1	1,293	-0.08%
2019/04/16	1	112.00	0	0.00	114.00	1	1,265	0.08%
2019/04/11	1	114.50	0	0.00	110.00	1	1,200	0.08%
2019/04/10	2	120.50	0	0.00	119.50	2	1,173	0.17%
2019/04/09	1	118.50	2	118.50	118.00	-1	1,147	-0.09%
2019/04/03	1	126.50	0	0.00	126.50	1	1,158	0.09%
2019/04/02	1	125.00	0	0.00	124.50	1	1,149	0.09%
2019/04/01	3	129.17	2	133.50	128.00	1	1,144	0.09%
2019/03/29	4	132.38	4	134.25	132.00	0	1,150	0.00%
2019/03/27	2	139.00	2	142.00	139.00	0	1,118	0.00%
2019/03/26	2	141.50	2	142.00	141.50	0	1,111	0.00%
2019/03/22	4	145.50	5	142.60	145.00	-1	1,093	-0.09%
2019/03/21	2	139.75	0	0.00	139.00	2	1,066	0.19%
2019/03/19	2	148.00	2	154.00	145.00	0	1,033	0.00%
2019/03/15	6	156.00	7	163.43	152.50	-1	990	-0.10%
2019/03/14	5	165.80	6	152.67	167.00	-1	906	-0.11%
2019/03/13	6	151.50	4	152.00	153.00	2	868	0.23%
2019/03/12	2	150.50	2	145.00	150.50	0	848	0.00%
2019/03/11	2	144.00	2	144.50	144.00	0	820	0.00%
2019/03/07	2	144.50	2	147.00	139.50	0	824	0.00%
2019/02/25	0	0.00	1	153.00	155.00	-1	774	-0.13%
2019/02/22	1	152.00	0	0.00	152.50	1	755	0.13%
2019/02/21	0	0.00	2	143.50	144.50	-2	724	-0.28%
2019/02/20	2	135.00	2	137.00	135.50	0	694	0.00%
2019/02/15	2	130.50	2	131.50	132.00	0	677	0.00%
2019/01/23	0	0.00	1	119.00	118.50	-1	747	-0.13%
2019/01/18	2	120.50	2	124.50	120.00	0	811	0.00%
2019/01/17	0	0.00	3	123.33	122.00	-3	810	-0.37%
2019/01/14	1	118.00	0	0.00	115.00	1	801	0.12%
2019/01/11	1	124.00	1	118.00	117.00	0	809	0.00%
2019/01/09	2	118.50	2	117.50	118.50	0	799	0.00%
2019/01/07	1	112.00	0	0.00	117.00	1	806	0.12%
2019/01/02	0	0.00	1	112.50	111.50	-1	846	-0.12%
2018/12/28	1	117.00	0	0.00	114.00	1	872	0.11%
2018/12/27	1	117.00	1	115.50	115.50	0	900	0.00%
2018/12/24	0	0.00	1	114.50	113.50	-1	900	-0.11%
2018/12/22	1	111.00	1	107.50	110.00	0	896	0.00%
2018/12/21	1	106.00	2	101.75	104.50	-1	896	-0.11%
2018/12/19	2	98.95	1	99.80	98.70	1	1,008	0.10%
2018/12/18	1	98.10	2	100.15	98.60	-1	1,026	-0.10%
2018/12/17	5	99.58	4	100.35	99.10	1	1,051	0.10%
2018/12/14	1	99.90	1	101.00	101.50	0	1,057	0.00%
2018/12/13	1	102.50	1	102.00	100.00	0	1,085	0.00%
2018/12/12	1	100.50	1	101.00	100.50	0	1,144	0.00%
2018/12/11	2	99.60	1	102.00	99.50	1	1,179	0.08%
2018/12/03	2	108.00	3	108.00	108.00	-1	1,199	-0.08%
2018/11/30	1	106.50	1	108.00	105.00	0	1,184	0.00%
2018/11/29	4	106.50	3	107.50	106.00	1	1,179	0.08%
2018/11/28	0	0.00	2	106.00	105.50	-2	1,171	-0.17%
2018/11/26	0	0.00	1	103.00	104.50	-1	1,172	-0.09%
2018/11/23	2	102.50	0	0.00	100.50	2	1,181	0.17%
2018/11/22	3	105.50	3	107.17	105.50	0	1,170	0.00%
2018/11/21	1	102.50	0	0.00	102.50	1	1,155	0.09%
2018/11/19	2	104.00	2	104.00	104.00	0	1,151	0.00%
2018/11/12	4	100.00	4	100.50	100.00	0	1,130	0.00%
2018/11/09	3	99.63	3	99.60	99.60	0	1,141	0.00%
2018/11/08	4	98.00	5	100.80	98.00	-1	1,138	-0.09%
2018/11/07	1	96.40	2	96.15	99.00	-1	1,136	-0.09%
2018/11/06	1	99.50	1	100.50	94.20	0	1,145	0.00%
2018/11/05	1	99.20	0	0.00	98.80	1	1,131	0.09%
2018/11/02	12	94.83	12	92.89	95.10	0	1,113	0.00%
2018/11/01	1	85.20	1	88.00	88.90	0	1,098	0.00%
2018/10/31	1	81.00	1	81.50	80.90	0	1,073	0.00%
2018/10/29	2	97.00	1	96.20	92.70	1	1,025	0.10%
2018/10/26	4	100.75	4	104.25	103.00	0	1,009	0.00%
2018/10/25	2	110.00	0	0.00	104.50	2	993	0.20%
2018/10/22	2	120.50	2	122.00	121.00	0	1,004	0.00%
2018/10/18	2	118.50	2	121.00	118.50	0	1,025	0.00%
2018/10/17	2	121.00	2	121.50	120.00	0	1,036	0.00%
2018/10/16	3	120.50	2	122.50	120.00	1	1,047	0.10%
2018/10/15	2	119.50	2	119.00	119.50	0	1,043	0.00%
2018/10/12	1	118.50	3	117.00	115.50	-2	1,042	-0.19%
2018/10/09	2	129.50	2	127.50	129.50	0	1,026	0.00%
2018/10/05	0	0.00	1	126.50	136.00	-1	1,013	-0.10%
2018/10/03	2	131.00	2	137.00	130.50	0	968	0.00%
2018/10/01	3	134.83	2	137.50	134.50	1	922	0.11%
2018/09/28	3	135.17	3	133.83	136.50	0	919	0.00%
2018/09/27	3	144.17	0	0.00	131.50	3	906	0.33%
2018/09/26	5	136.00	8	135.38	136.00	-3	857	-0.35%
2018/09/25	2	131.00	0	0.00	131.00	2	805	0.25%
2018/09/21	2	122.50	2	124.00	122.50	0	796	0.00%
2018/09/20	2	118.00	2	118.50	118.00	0	780	0.00%
2018/09/19	0	0.00	1	117.50	121.50	-1	807	-0.12%
2018/09/18	2	131.00	0	0.00	119.00	2	811	0.25%
2018/09/17	2	122.50	2	128.50	128.50	0	757	0.00%
2018/09/14	0	0.00	3	112.00	117.00	-3	731	-0.41%
2018/09/13	5	106.00	5	107.50	106.50	0	763	0.00%
2018/09/12	4	107.50	4	103.00	107.50	0	808	0.00%
2018/09/11	4	102.50	4	101.50	102.50	0	849	0.00%
2018/09/07	2	111.00	2	109.00	111.00	0	886	0.00%
2018/08/30	2	127.75	2	127.00	122.00	0	1,003	0.00%
2018/08/28	1	123.00	0	0.00	120.50	1	1,018	0.10%
2018/08/27	2	121.00	2	117.50	121.00	0	1,044	0.00%
2018/08/23	2	118.00	2	118.50	118.00	0	1,103	0.00%
2018/08/22	2	117.50	2	115.50	117.50	0	1,186	0.00%
2018/08/21	2	115.00	2	115.50	115.00	0	1,289	0.00%
2018/08/20	2	115.00	2	110.00	115.00	0	1,324	0.00%
2018/08/17	2	110.50	2	113.00	110.00	0	1,393	0.00%
2018/08/15	0	0.00	3	114.00	113.50	-3	1,426	-0.21%
2018/08/09	2	130.00	2	130.00	130.00	0	1,593	0.00%
2018/08/07	2	130.50	2	130.00	130.50	0	1,598	0.00%
2018/08/06	2	129.50	2	130.50	129.50	0	1,599	0.00%
2018/08/03	2	130.50	2	126.00	130.50	0	1,595	0.00%
2018/07/27	1	133.00	1	131.50	130.50	0	1,533	0.00%
2018/07/25	0	0.00	2	127.50	125.50	-2	1,500	-0.13%
2018/07/23	13	122.12	14	122.61	123.00	-1	1,466	-0.07%
2018/07/19	0	0.00	1	119.00	118.50	-1	1,469	-0.07%
2018/07/13	0	0.00	3	114.00	115.50	-3	1,432	-0.21%
2018/07/10	1	105.50	0	0.00	105.00	1	1,422	0.07%
2018/07/06	1	103.50	1	102.50	102.50	0	1,447	0.00%
2018/07/04	3	106.00	3	104.17	103.50	0	1,465	0.00%
2018/07/03	1	112.50	1	112.50	103.50	0	1,456	0.00%
2018/06/28	0	0.00	3	107.50	105.50	-3	1,449	-0.21%
2018/06/27	8	110.06	3	110.83	113.50	5	1,418	0.35%
2018/06/26	0	0.00	5	103.20	103.50	-5	1,390	-0.36%
2018/06/25	5	104.80	1	102.00	103.50	4	1,385	0.29%
2018/06/22	2	101.50	1	101.50	102.00	1	1,379	0.07%
2018/06/21	5	112.80	6	111.67	104.00	-1	1,344	-0.07%
2018/06/20	2	117.75	0	0.00	115.50	2	1,305	0.15%
2018/06/19	3	133.67	1	133.00	127.00	2	1,298	0.15%
2018/06/15	2	127.75	3	129.33	130.00	-1	1,303	-0.08%
2018/06/14	1	152.00	2	142.25	134.50	-1	1,289	-0.08%
2018/06/13	2	149.00	2	148.00	149.00	0	1,255	0.00%
2018/06/08	0	0.00	1	132.00	131.00	-1	1,234	-0.08%
2018/06/07	0	0.00	2	136.00	131.50	-2	1,226	-0.16%
2018/06/06	0	0.00	1	130.00	138.00	-1	1,216	-0.08%
2018/06/04	0	0.00	1	127.50	129.50	-1	1,185	-0.08%
2018/06/01	3	138.50	2	138.00	138.00	1	1,155	0.09%
2018/05/31	4	137.88	1	134.50	137.50	3	1,130	0.27%
2018/05/30	2	132.75	4.1	130.71	134.00	-2.1	1,090	-0.19%
2018/05/29	0	0.00	2	127.75	122.00	-2	1,006	-0.20%
2018/05/28	5	123.60	0	0.00	124.50	5	900	0.56%
2018/05/25	3	109.50	7	112.93	113.50	-4	863	-0.46%
2018/05/24	1	100.00	2	100.20	103.50	-1	790	-0.13%
2018/05/22	1	94.70	4	94.25	94.10	-3	738	-0.41%
2018/05/21	2	95.10	3	96.97	93.10	-1	715	-0.14%
2018/05/18	19.1	101.63	14	100.19	96.40	5.1	688	0.74%
2018/05/17	3	98.00	8	96.53	100.50	-5	596	-0.84%
2018/05/16	1	91.50	1	92.60	91.60	0	538	0.00%
2018/05/15	0	0.00	2	88.50	88.70	-2	525	-0.38%
2018/05/14	3	87.80	1	86.90	89.00	2	532	0.38%
2018/05/11	2	86.90	2	87.30	86.90	0	531	0.00%
2018/05/10	1	87.90	1	88.20	88.00	0	526	0.00%
2018/05/08	1	86.70	0	0.00	87.70	1	523	0.19%
2018/05/07	2	86.70	2	86.90	86.70	0	524	0.00%
2018/05/02	2	86.10	2	86.30	86.10	0	534	0.00%
2018/04/30	1	86.40	1	86.70	86.60	0	536	0.00%
2018/04/26	2	91.55	2	86.70	85.00	0	537	0.00%
2018/04/20	3	88.13	2	88.10	87.40	1	608	0.16%
2018/04/19	2	86.40	3	86.00	86.40	-1	610	-0.16%
2018/04/18	4	87.30	3	86.47	86.60	1	610	0.16%
2018/04/17	0	0.00	1	84.00	85.90	-1	605	-0.17%
2018/04/16	5	87.56	4	88.05	87.40	1	596	0.17%
2018/04/13	3	88.73	4	85.93	89.00	-1	590	-0.17%
2018/04/12	1	85.20	0	0.00	84.20	1	589	0.17%
2018/04/11	2	84.30	1	84.00	85.10	1	574	0.17%
2018/04/03	0	0.00	1	77.40	77.20	-1	551	-0.18%
2018/03/31	3	80.33	4	81.43	79.60	-1	539	-0.19%
2018/03/30	1	82.30	0	0.00	81.70	1	525	0.19%
2018/03/29	2	81.70	2	82.60	81.70	0	522	0.00%
2018/03/27	2	82.60	2	84.00	82.60	0	519	0.00%
2018/03/26	0	0.00	1	81.40	83.80	-1	514	-0.19%
2018/03/23	1	84.30	1	83.50	82.30	0	506	0.00%
2018/03/22	5	90.60	1	91.00	85.70	4	496	0.81%
2018/03/21	4	90.90	2	91.02	92.70	2	458	0.43%
2018/03/20	1	90.90	2	90.70	90.90	-1	429	-0.23%
2018/03/19	1	89.30	2	89.90	89.30	-1	415	-0.24%
2018/03/16	1	91.10	0	0.00	91.70	1	401	0.25%
2018/03/01	1	83.50	1	83.90	83.10	0	402	0.00%
2018/02/12	0	0.00	0.1	79.60	79.60	-0.1	454	-0.01%
2018/02/07	2	82.80	2	82.70	82.80	0	501	0.00%
2018/02/06	1	80.40	1	82.00	81.00	0	578	0.00%
2018/02/02	0	0.00	0.2	88.40	88.40	-0.2	586	-0.04%
2018/02/01	3	88.60	3	88.23	88.60	0	598	0.00%
2018/01/31	0	0.00	0.1	88.00	87.80	-0.1	600	-0.02%
2018/01/30	2	87.75	2	89.10	87.60	0	603	0.00%
2018/01/29	2	89.00	1	89.30	88.90	1	614	0.16%
2018/01/26	1	89.60	1.1	89.30	89.10	-0.1	621	-0.02%
2018/01/25	0	0.00	2	90.70	89.20	-2	622	-0.32%
2018/01/24	2	89.70	1	89.70	89.50	1	620	0.16%
2018/01/23	1	90.60	1	92.00	88.90	0	622	0.00%
2018/01/22	2	91.20	4	91.93	91.10	-2	627	-0.32%
2018/01/19	5	92.00	5	91.78	91.70	0	640	0.00%
2018/01/18	9	98.04	12	95.71	92.80	-3	634	-0.47%
2018/01/17	1	91.10	0	0.00	91.80	1	550	0.18%
2018/01/15	2	91.00	2	88.60	91.00	0	575	0.00%
2018/01/12	2	87.80	3	87.17	87.80	-1	581	-0.17%
2018/01/11	2	87.40	1	87.80	87.00	1	599	0.17%
2018/01/10	1	87.00	1	86.70	86.20	0	634	0.00%
2018/01/09	2	87.10	3	87.53	87.10	-1	645	-0.15%
2018/01/08	5	89.48	5	88.78	87.80	0	658	0.00%
2018/01/03	1	85.50	0	0.00	85.50	1	765	0.13%
2018/01/02	3	88.33	1	88.00	88.00	2	847	0.24%