大宇資 (6111)-兆豐-三重券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.2
漲跌
▼0.6
漲幅
-0.85%
成交量
623張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	6	71.00	71.00	-6	1,396	-0.43%
2024/04/25	0	0.00	1	70.50	70.80	-1	1,428	-0.07%
2024/04/24	0	0.00	2	70.50	70.50	-2	1,441	-0.14%
2024/04/22	0	0.00	1	69.60	69.30	-1	1,483	-0.07%
2024/04/17	0	0.00	1	73.40	73.40	-1	1,623	-0.06%
2024/04/15	0	0.00	1	73.50	73.10	-1	1,637	-0.06%
2024/04/12	9	72.80	0	0.00	72.80	9	1,643	0.55%
2024/04/09	1	72.10	0	0.00	71.80	1	1,744	0.06%
2024/03/25	1	69.60	0	0.00	69.50	1	1,972	0.05%
2024/03/22	0	0.00	9	69.60	69.60	-9	1,990	-0.45%
2024/03/15	8	74.50	0	0.00	74.50	8	2,300	0.35%
2024/03/14	2	76.85	1	78.80	75.90	1	2,306	0.04%
2024/03/07	1	75.40	0	0.00	75.80	1	2,358	0.04%
2024/03/01	0.1	74.60	0	0.00	74.30	0.1	2,746	0.00%
2024/02/26	1	74.80	0.1	75.00	74.70	0.9	2,758	0.03%
2024/02/23	2	75.20	6	74.90	74.90	-4	2,766	-0.14%
2024/02/02	0	0.00	1	76.20	75.00	-1	2,887	-0.03%
2024/02/01	1	76.20	0	0.00	76.20	1	2,890	0.03%
2024/01/26	3	77.10	2	77.30	77.50	1	2,934	0.03%
2024/01/25	4	80.95	3	82.00	77.60	1	2,935	0.03%
2024/01/24	3	85.30	5	85.40	82.20	-2	2,831	-0.07%
2024/01/22	0	0.00	4	82.93	83.90	-4	2,614	-0.15%
2024/01/19	6	79.90	1.7	79.31	79.90	4.3	2,510	0.17%
2024/01/17	1	75.70	0	0.00	76.90	1	2,482	0.04%
2024/01/15	1	78.90	2	78.75	78.80	-1	2,461	-0.04%
2024/01/11	0	0.00	3.2	79.44	79.80	-3.2	2,421	-0.13%
2024/01/10	0	0.00	4	74.53	74.40	-4	2,324	-0.17%
2024/01/09	3	74.77	0	0.00	74.30	3	2,332	0.13%
2024/01/08	2	78.25	0	0.00	77.50	2	2,298	0.09%
2024/01/05	0	0.00	2	77.95	78.00	-2	2,288	-0.09%
2024/01/04	1	77.50	0	0.00	78.40	1	2,276	0.04%
2024/01/02	1	78.50	2	78.90	78.80	-1	2,205	-0.05%
2023/12/29	0	0.00	6	77.00	77.00	-6	2,180	-0.28%
2023/12/28	0	0.00	3	75.17	75.90	-3	2,172	-0.14%
2023/12/27	1	76.20	0	0.00	76.10	1	2,168	0.05%
2023/12/26	0	0.00	1	75.80	76.10	-1	2,167	-0.05%
2023/12/25	7	75.11	1	74.60	74.20	6	2,156	0.28%
2023/12/22	1	80.00	1	80.00	80.00	0	2,088	0.00%
2023/12/21	0	0.00	6	79.40	79.40	-6	2,038	-0.29%
2023/12/20	3	79.00	6	79.63	80.00	-3	2,033	-0.15%
2023/12/19	5	77.64	0	0.00	77.90	5	2,011	0.25%
2023/12/18	1	78.30	0	0.00	77.80	1	1,999	0.05%
2023/12/15	3	83.30	0	0.00	79.70	3	1,985	0.15%
2023/12/14	5	81.92	4	82.53	82.50	1	1,932	0.05%
2023/12/13	3	79.00	6	80.17	81.90	-3	1,830	-0.16%
2023/12/11	0	0.00	3.1	76.24	76.50	-3.1	1,651	-0.19%
2023/12/08	1	76.20	0	0.00	75.80	1	1,663	0.06%
2023/12/07	0	0.00	1.1	78.75	76.80	-1.1	1,677	-0.07%
2023/12/05	1	76.40	0	0.00	77.10	1	1,617	0.06%
2023/12/04	0	0.00	10	79.25	78.70	-10	1,603	-0.62%
2023/12/01	7	79.30	7	79.01	78.30	0	1,582	0.00%
2023/11/30	9	78.13	3	79.00	78.50	6	1,510	0.40%
2023/11/29	15	77.44	3	78.30	78.50	12	1,421	0.85%
2023/11/28	3	75.40	2	74.90	74.20	1	1,330	0.08%
2023/11/22	0	0.00	1	72.20	73.30	-1	1,320	-0.08%
2023/11/21	1	72.40	1	72.30	72.30	0	1,338	0.00%
2023/11/20	4	72.85	17	72.54	72.50	-13	1,353	-0.96%
2023/11/15	3	70.40	2	70.50	70.50	1	1,362	0.07%
2023/11/14	8	69.19	0	0.00	68.40	8	1,361	0.59%
2023/11/10	8	73.46	0	0.00	73.80	8	1,340	0.60%
2023/11/08	3	73.20	5	73.98	73.20	-2	1,324	-0.15%
2023/11/07	3	72.70	9	72.63	73.00	-6	1,317	-0.46%
2023/11/03	6	70.90	0	0.00	71.00	6	1,322	0.45%
2023/11/02	9	70.87	16	70.64	70.80	-7	1,332	-0.53%
2023/11/01	5	69.40	0	0.00	69.30	5	1,331	0.38%
2023/10/31	3	69.10	8	70.25	68.40	-5	1,340	-0.37%
2023/10/30	8	69.19	0	0.00	68.70	8	1,343	0.60%
2023/10/27	12	69.15	77	69.19	69.20	-65	1,355	-4.79%
2023/10/25	0	0.00	1	67.10	67.30	-1	1,405	-0.07%
2023/10/17	3	67.23	3	66.80	66.20	0	1,781	0.00%
2023/10/13	1	65.70	0	0.00	65.50	1	1,910	0.05%
2023/10/12	3	66.10	0	0.00	66.10	3	1,992	0.15%
2023/10/11	0	0.00	4	66.50	65.80	-4	2,149	-0.19%
2023/10/06	0	0.00	1	67.30	67.20	-1	2,396	-0.04%
2023/10/03	2.4	65.92	0	0.00	65.60	2.4	2,706	0.09%
2023/10/02	4	66.58	9	66.83	66.60	-5	2,948	-0.17%
2023/09/27	1	65.60	0	0.00	65.50	1	3,651	0.03%
2023/09/26	1	66.40	0	0.00	66.00	1	3,707	0.03%
2023/09/25	6	67.60	7	67.39	67.60	-1	3,774	-0.03%
2023/09/22	0	0.00	6	66.00	66.00	-6	3,941	-0.15%
2023/09/21	2	65.65	0	0.00	65.90	2	4,115	0.05%
2023/09/15	4	67.25	4	68.63	67.40	0	5,246	0.00%
2023/09/13	0	0.00	1	67.80	68.30	-1	5,582	-0.02%
2023/09/12	12	65.55	2	66.00	65.30	10	5,572	0.18%
2023/09/11	2	68.60	0	0.00	69.00	2	5,550	0.04%
2023/09/07	0	0.00	1	71.40	70.70	-1	5,578	-0.02%
2023/09/06	8	72.14	14	72.36	72.10	-6	5,632	-0.11%
2023/09/05	0	0.00	1	70.70	70.40	-1	5,621	-0.02%
2023/09/04	1	70.10	0	0.00	70.40	1	5,675	0.02%
2023/09/01	6	67.60	0	68.20	67.60	6	5,681	0.11%
2023/08/31	3	69.70	1	70.00	68.10	2	5,781	0.03%
2023/08/30	4	69.05	3	69.00	69.40	1	5,879	0.02%
2023/08/29	2	65.70	0	0.00	65.40	2	5,974	0.03%
2023/08/28	0	0.00	2	67.50	65.00	-2	6,116	-0.03%
2023/08/25	2	80.90	0	0.00	80.90	2	6,134	0.03%
2023/08/23	0	0.00	8	79.80	79.50	-8	6,152	-0.13%
2023/08/22	11	81.79	8	81.33	81.70	3	6,205	0.05%
2023/08/21	0	0.00	3	82.00	82.00	-3	6,292	-0.05%
2023/08/18	3	81.30	3	81.40	81.60	0	6,302	0.00%
2023/08/17	6	80.90	12	80.38	81.00	-6	6,292	-0.10%
2023/08/16	5	76.80	3	76.70	76.70	2	6,269	0.03%
2023/08/15	6	74.70	0	0.00	75.10	6	6,255	0.10%
2023/08/11	6	76.20	0	0.00	75.60	6	6,257	0.10%
2023/08/10	1	76.30	1	75.50	75.60	0	6,244	0.00%
2023/08/09	9	79.02	7	79.26	77.60	2	6,236	0.03%
2023/08/08	3	78.70	0	0.00	78.80	3	6,241	0.05%
2023/08/07	0	0.00	1	78.70	80.60	-1	6,240	-0.02%
2023/08/04	1	80.10	1	81.00	80.80	0	6,279	0.00%
2023/08/02	8	83.03	4	86.20	81.00	4	6,294	0.06%
2023/08/01	6	85.00	2	85.40	84.30	4	6,461	0.06%
2023/07/31	5	85.74	0	0.00	85.70	5	6,836	0.07%
2023/07/28	0	0.00	6	82.90	83.40	-6	7,212	-0.08%
2023/07/27	5	86.02	1	84.60	83.90	4	7,397	0.05%
2023/07/26	0	0.00	2	86.35	85.30	-2	7,536	-0.03%
2023/07/25	6	89.90	1	88.80	88.80	5	7,616	0.07%
2023/07/24	1	90.30	1	89.20	87.90	0	7,571	0.00%
2023/07/21	2	92.80	0	0.00	91.20	2	7,506	0.03%
2023/07/20	8	97.75	11	96.76	95.40	-3	7,410	-0.04%
2023/07/18	1	103.50	0	0.00	102.00	1	7,299	0.01%
2023/07/17	32	108.61	20	106.00	106.00	12	7,242	0.17%
2023/07/14	12	115.13	5	117.10	112.50	7	7,175	0.10%
2023/07/13	1	114.00	1	116.00	116.00	0	7,044	0.00%
2023/07/12	31	107.76	31	108.19	107.50	0	6,818	0.00%
2023/07/11	7	106.14	1	104.50	108.50	6	6,733	0.09%
2023/07/07	3	110.17	5	111.60	110.50	-2	6,589	-0.03%
2023/07/06	88	111.28	86	113.16	108.00	2	6,404	0.03%
2023/07/05	2	102.50	6	111.50	111.50	-4	5,883	-0.07%
2023/07/04	0	0.00	1	102.50	101.50	-1	5,708	-0.02%
2023/07/03	1	100.50	2	103.00	102.00	-1	5,655	-0.02%
2023/06/30	5	101.40	3	100.83	100.50	2	5,608	0.04%
2023/06/29	3	99.67	3	100.17	98.60	0	5,441	0.00%
2023/06/28	108	106.21	102	102.54	101.50	6	5,266	0.11%	大買/大賣/
2023/06/27	2	110.50	7	110.57	112.50	-5	4,892	-0.10%
2023/06/26	2	98.75	2	101.00	102.50	0	4,558	0.00%
2023/06/21	1	96.50	13	93.75	93.50	-12	4,360	-0.28%
2023/06/20	4	93.35	11	91.66	93.00	-7	4,193	-0.17%
2023/06/19	2	89.85	1	85.40	90.00	1	3,912	0.03%
2023/06/15	0	0.00	1	87.50	87.40	-1	3,827	-0.03%
2023/06/14	1	87.00	0	0.00	87.00	1	3,817	0.03%
2023/06/13	2	89.30	1	87.90	87.90	1	3,802	0.03%
2023/06/12	1	89.30	1	88.70	87.70	0	3,777	0.00%
2023/06/09	1	86.10	2	86.70	86.60	-1	3,704	-0.03%
2023/06/08	6	90.85	12	89.47	87.70	-6	3,681	-0.16%
2023/06/07	6	88.30	6	90.00	88.90	0	3,607	0.00%
2023/06/06	16	88.82	2	90.69	88.00	14	3,566	0.39%
2023/06/05	36	92.11	26	91.34	91.60	10	3,454	0.29%
2023/06/02	15	87.54	14	88.54	88.50	1	3,320	0.03%
2023/06/01	5	83.72	7	87.01	86.80	-2	3,205	-0.06%
2023/05/31	8	80.62	7	82.21	81.60	1	3,058	0.03%
2023/05/30	10	80.61	8	78.84	78.80	2	3,004	0.07%
2023/05/25	4	84.20	0	0.00	82.00	4	2,882	0.14%
2023/05/23	0	0.00	0.3	90.00	90.00	-0.3	2,774	-0.01%
2023/05/22	0	90.09	2	89.30	90.80	-2	2,764	-0.07%
2023/05/17	1	88.20	0	0.00	87.60	1	2,733	0.04%
2023/05/11	0	0.00	3	85.70	85.50	-3	2,695	-0.11%
2023/05/08	12	94.02	4	94.50	93.90	8	2,599	0.31%
2023/05/05	2	91.50	4	93.50	93.40	-2	2,403	-0.08%
2023/05/04	25	86.87	12	87.23	87.90	13	2,063	0.63%
2023/05/03	4	79.38	6	81.32	83.80	-2	1,649	-0.12%
2023/05/02	2	76.10	0	0.00	76.20	2	1,451	0.14%
2023/04/28	0	0.00	1	68.30	73.00	-1	1,279	-0.08%
2023/04/17	1	68.10	0	0.00	68.00	1	1,379	0.07%
2023/04/13	0	0.00	1	67.80	67.10	-1	1,587	-0.06%
2023/04/12	1	66.00	0	0.00	66.10	1	1,671	0.06%
2023/03/22	1	57.60	1	58.20	58.30	0	2,655	0.00%
2023/03/07	1	59.10	1	59.10	59.10	0	2,743	0.00%
2023/02/16	0	0.00	1	59.50	59.80	-1	2,858	-0.03%
2023/02/02	1	68.70	2	68.05	67.40	-1	2,796	-0.04%
2023/01/17	0	0.00	4	62.78	62.90	-4	2,681	-0.15%
2023/01/13	0	0.00	2	64.00	63.00	-2	2,656	-0.08%
2023/01/12	2	65.80	0	0.00	65.00	2	2,632	0.08%
2023/01/06	2	65.20	1	65.50	65.50	1	2,547	0.04%
2023/01/05	2	69.80	0	0.00	66.70	2	2,503	0.08%
2023/01/04	0	0.00	1	67.20	67.20	-1	2,369	-0.04%
2022/12/29	9	65.18	12	64.55	62.90	-3	1,978	-0.15%
2022/12/28	1	62.40	2	62.30	61.30	-1	1,714	-0.06%
2022/12/27	0	0.00	2	60.10	60.20	-2	1,658	-0.12%
2022/12/26	2	61.80	0	0.00	60.60	2	1,639	0.12%
2022/12/23	2	61.00	1	61.40	61.40	1	1,612	0.06%
2022/12/22	3	59.80	1	59.60	59.10	2	1,536	0.13%
2022/12/20	0	0.00	1	60.90	61.70	-1	1,442	-0.07%
2022/12/16	0	0.00	2	59.95	60.60	-2	1,249	-0.16%
2022/12/15	1	58.80	3	58.47	59.20	-2	1,079	-0.19%
2022/12/14	0	0.00	2	53.55	53.90	-2	879	-0.23%
2022/12/13	1	50.40	1	50.10	49.05	0	800	0.00%
2022/12/12	0	0.00	2	49.15	49.05	-2	800	-0.25%
2022/11/28	1	48.70	0	0.00	48.70	1	832	0.12%
2022/11/22	2	49.50	0	0.00	50.10	2	860	0.23%
2022/11/21	3	53.03	1	53.50	51.40	2	845	0.24%
2022/11/18	0	0.00	2	51.50	51.30	-2	765	-0.26%
2022/11/17	1	47.70	1	47.75	48.65	0	731	0.00%
2022/11/15	2	48.15	0	0.00	46.80	2	725	0.28%
2022/11/09	3	48.80	0	0.00	49.05	3	700	0.43%
2022/11/04	1	46.70	0	0.00	47.10	1	717	0.14%
2022/11/02	4	45.90	0	0.00	46.60	4	713	0.56%
2022/08/09	0	0.00	0.1	85.00	85.00	-0.1	823	-0.01%
2022/08/08	0.1	83.10	0	0.00	83.60	0.1	818	0.01%
2022/07/19	0	81.00	0	0.00	81.10	0	759	0.00%
2022/07/13	2	80.45	2	81.75	80.30	0	765	0.00%
2022/07/01	1	77.10	3	73.67	73.00	-2	832	-0.24%
2022/06/09	7	96.50	7	97.14	97.50	0	976	0.00%
2022/06/07	2	93.30	0	0.00	92.60	2	1,017	0.20%
2022/04/25	0	0.00	1	86.10	81.80	-1	1,870	-0.05%
2022/04/22	1	88.50	0	0.00	86.30	1	1,895	0.05%
2022/04/20	0	0.00	1	85.00	85.10	-1	1,989	-0.05%
2022/04/14	1	91.20	1	91.20	91.50	0	2,368	0.00%
2022/04/13	2	85.60	2	85.90	86.60	0	2,330	0.00%
2022/04/11	0	0.00	1	84.60	83.00	-1	2,301	-0.04%
2022/04/06	0	0.00	1	93.70	91.90	-1	2,318	-0.04%
2022/04/01	1	95.40	0	0.00	93.60	1	2,322	0.04%
2022/03/31	0	0.00	1	96.90	95.00	-1	2,335	-0.04%
2022/03/29	1	99.00	1	98.80	99.00	0	2,618	0.00%
2022/03/25	1	94.90	1	94.00	99.80	0	3,017	0.00%
2022/03/23	1	94.00	0	0.00	92.50	1	3,156	0.03%
2022/03/22	0	0.00	1	91.60	91.60	-1	3,178	-0.03%
2022/03/11	3	94.37	3	95.60	93.00	0	3,113	0.00%
2022/03/04	0	0.00	2	99.80	95.60	-2	2,931	-0.07%
2022/03/02	3	94.53	0	0.00	93.80	3	2,786	0.11%
2022/03/01	9	94.63	7	94.26	95.30	2	2,689	0.07%
2022/02/25	2	90.30	2	89.50	88.60	0	2,587	0.00%
2022/01/19	3	92.50	3	92.90	87.00	0	2,097	0.00%
2022/01/12	1	87.20	1	88.60	87.20	0	1,831	0.00%
2022/01/11	3	100.30	3	101.93	95.00	0	1,688	0.00%
2022/01/07	0	0.00	1	108.50	109.50	-1	1,477	-0.07%
2022/01/05	1	98.10	0	0.00	98.00	1	1,390	0.07%
2021/12/28	0	0.00	1	98.90	97.70	-1	1,309	-0.08%
2021/12/24	1	105.50	1	100.50	96.00	0	1,275	0.00%
2021/12/23	1	103.50	0	0.00	101.00	1	1,141	0.09%
2021/12/21	2	96.45	2	96.70	96.70	0	768	0.00%
2021/12/20	0	0.00	0.5	94.90	94.90	-0.5	508	-0.11%
2021/12/17	4	87.18	6	87.32	86.30	-2	446	-0.45%
2021/12/16	4	75.63	1	82.50	82.50	3	290	1.03%
2021/12/14	1	74.50	1	71.40	71.40	0	232	0.00%
2021/09/28	0	0.00	10	68.10	68.00	-10	699	-1.43%
2021/08/18	0	0.00	2	69.05	70.00	-2	817	-0.24%
2021/08/10	20	77.55	11	76.94	77.30	9	793	1.13%
2021/08/09	1	78.00	0	0.00	74.70	1	796	0.13%
2021/07/23	0	0.00	3	79.67	78.10	-3	737	-0.41%
2021/07/22	0	0.00	0.6	78.80	81.70	-0.6	720	-0.08%
2021/07/13	0	0.00	2	75.00	75.60	-2	636	-0.31%
2021/07/08	1	76.00	0	0.00	75.10	1	601	0.17%
2021/07/07	1	76.10	0	0.00	75.40	1	595	0.17%
2021/07/06	0	0.00	1	77.50	76.60	-1	577	-0.17%
2021/07/01	0	0.00	20	76.65	72.80	-20	514	-3.88%
2021/06/30	21	74.90	1	74.80	75.50	20	472	4.23%
2021/06/22	2	65.75	0	0.00	64.40	2	387	0.52%
2021/03/29	0	0.00	0.1	66.00	65.90	-0.1	340	-0.03%
2021/02/03	1	66.80	1	66.40	66.60	0	456	0.00%
2021/01/04	1	76.00	1.2	76.68	76.00	-0.2	579	-0.03%
2020/12/30	1	73.80	0	0.00	73.70	1	583	0.17%
2020/12/11	0	0.00	1	64.50	66.10	-1	549	-0.18%
2020/12/10	1	67.70	0	0.00	68.00	1	545	0.18%
2020/12/04	0	0.00	1	74.00	73.70	-1	532	-0.19%
2020/12/03	7	72.73	6	72.63	72.50	1	520	0.19%
2020/11/24	0	0.00	1	72.40	72.20	-1	492	-0.20%
2020/11/12	1	68.70	0	0.00	68.30	1	471	0.21%
2020/10/27	0	0.00	1	86.00	87.80	-1	387	-0.26%
2020/10/26	1	84.80	0	0.00	84.30	1	370	0.27%
2020/10/20	1	86.30	0	0.00	86.00	1	356	0.28%
2020/10/19	0	0.00	1	84.10	86.80	-1	346	-0.29%
2020/10/15	1	83.10	0	0.00	83.00	1	328	0.30%
2020/10/13	0	0.00	3	82.47	82.50	-3	327	-0.92%
2020/10/12	2	81.60	0	0.00	81.40	2	318	0.63%
2020/10/08	1	84.70	3	83.43	84.40	-2	306	-0.65%
2020/10/07	0	0.00	6	81.30	81.80	-6	286	-2.10%
2020/10/05	9	80.62	2	80.40	79.80	7	296	2.36%
2020/09/30	2	80.00	0	0.00	79.70	2	300	0.67%
2020/09/18	1	80.90	1	78.50	78.50	0	362	0.00%
2020/09/15	1	79.40	1	78.60	78.60	0	380	0.00%
2020/09/11	1	77.80	1	79.40	75.00	0	399	0.00%
2020/07/29	0	0.00	1	77.20	79.20	-1	710	-0.14%
2020/07/17	1	83.00	1	83.90	82.10	0	798	0.00%
2020/07/06	1	88.90	1	87.50	87.80	0	879	0.00%
2020/07/03	1	85.80	1	86.80	85.50	0	865	0.00%
2020/07/01	1	81.00	1	81.40	80.80	0	833	0.00%
2020/06/30	1	80.20	1	80.40	80.40	0	823	0.00%
2020/06/19	0	0.00	1	78.80	79.80	-1	788	-0.13%
2020/06/18	1	76.40	1	77.00	77.70	0	777	0.00%
2020/06/16	0	0.00	5	76.40	76.80	-5	773	-0.65%
2020/06/15	1	74.00	1	73.80	74.10	0	763	0.00%
2020/06/11	0	0.00	6	75.05	74.80	-6	802	-0.75%
2020/06/10	5	78.60	0	0.00	77.10	5	824	0.61%
2020/05/29	2	78.80	9	76.37	74.30	-7	825	-0.85%
2020/05/28	5	78.08	2	74.45	78.60	3	750	0.40%
2020/05/27	0	0.00	2	71.80	71.50	-2	708	-0.28%
2020/05/25	6	70.88	0	0.00	70.70	6	731	0.82%
2020/05/20	0	0.00	1	71.90	71.50	-1	836	-0.12%
2020/05/19	1	71.50	1	70.80	71.70	0	831	0.00%
2020/05/18	0	0.00	4	69.30	69.40	-4	824	-0.49%
2020/05/15	3	67.03	0	0.00	68.00	3	820	0.37%
2020/05/13	1	71.20	0	0.00	70.80	1	806	0.12%
2020/05/12	2	70.70	0	0.00	70.50	2	801	0.25%
2020/05/07	1	70.20	0	0.00	71.60	1	799	0.13%
2020/05/06	2	70.05	1	69.00	69.30	1	803	0.12%
2020/04/29	1	69.00	0	0.00	67.70	1	788	0.13%
2020/04/28	0	0.00	5	67.70	67.60	-5	782	-0.64%
2020/04/27	5	69.00	0	0.00	68.00	5	790	0.63%
2020/04/21	0	0.00	1	62.00	59.60	-1	722	-0.14%
2020/04/17	1	61.70	1	62.80	61.70	0	720	0.00%
2020/04/13	1	64.60	0	0.00	64.90	1	703	0.14%
2020/03/10	0	0.00	5	84.04	84.70	-5	628	-0.80%
2020/02/11	0	0.00	1	93.20	91.80	-1	594	-0.17%
2020/02/10	1	92.00	0	0.00	92.00	1	611	0.16%
2020/01/16	0	0.00	1	92.80	92.40	-1	740	-0.14%
2019/12/05	2	96.10	0	0.00	96.00	2	2,146	0.09%
2019/12/03	1	95.80	0	0.00	95.90	1	2,189	0.05%
2019/11/19	1	101.00	0	0.00	99.80	1	2,478	0.04%
2019/11/14	5	99.08	0	0.00	97.30	5	2,607	0.19%
2019/11/11	0	0.00	6	101.03	96.90	-6	2,714	-0.22%
2019/11/01	1	107.50	1	108.00	107.50	0	2,661	0.00%
2019/10/30	1	105.00	0	0.00	107.50	1	2,636	0.04%
2019/10/23	2	114.75	1	115.00	111.00	1	2,546	0.04%
2019/10/21	0	0.00	1	116.50	115.50	-1	2,500	-0.04%
2019/10/17	2	120.50	1	120.00	119.50	1	2,524	0.04%
2019/10/16	0	0.00	1	119.50	116.50	-1	2,463	-0.04%
2019/10/15	0	0.00	1	112.00	117.00	-1	2,417	-0.04%
2019/10/07	1	107.50	0	0.00	107.50	1	2,312	0.04%
2019/10/04	1	110.00	0	0.00	110.00	1	2,306	0.04%
2019/10/03	1	110.50	0	0.00	110.00	1	2,323	0.04%
2019/10/02	2	118.00	1	117.50	114.00	1	2,327	0.04%
2019/10/01	1	119.00	21	119.52	118.00	-20	2,248	-0.89%
2019/09/27	0	0.00	1	122.50	118.00	-1	2,179	-0.05%
2019/09/26	23	116.70	4	114.88	117.00	19	2,061	0.92%
2019/09/25	24	117.96	21	117.40	117.50	3	2,020	0.15%
2019/09/24	1	109.50	8	112.00	114.50	-7	1,842	-0.38%
2019/09/20	1	101.00	1	103.00	104.50	0	1,645	0.00%
2019/09/18	1	97.70	1	97.20	96.40	0	1,513	0.00%
2019/09/09	0	0.00	5	98.20	97.90	-5	1,517	-0.33%
2019/09/03	5	104.00	0	0.00	101.00	5	1,558	0.32%
2019/09/02	2	101.50	1	103.50	102.50	1	1,572	0.06%
2019/08/30	0	0.00	3	100.00	98.70	-3	1,559	-0.19%
2019/08/28	3	102.50	0	0.00	101.00	3	1,522	0.20%
2019/08/27	0	0.00	3	102.00	101.00	-3	1,510	-0.20%
2019/08/26	0	0.00	1	97.00	96.80	-1	1,450	-0.07%
2019/08/22	1	99.20	0	0.00	98.00	1	1,429	0.07%
2019/08/16	1	96.40	0	0.00	96.20	1	1,242	0.08%
2019/08/15	1	95.00	1	95.90	95.50	0	1,214	0.00%
2019/07/31	0	0.00	1	92.90	94.00	-1	1,198	-0.08%
2019/07/22	0	0.00	1	98.30	98.50	-1	1,270	-0.08%
2019/07/11	1	96.60	0	0.00	96.80	1	1,281	0.08%
2019/07/09	3	105.17	0	0.00	101.50	3	1,306	0.23%
2019/07/08	0	0.00	1	103.00	104.50	-1	1,277	-0.08%
2019/06/13	1	95.70	3	97.40	97.00	-2	1,369	-0.15%
2019/06/11	1	95.50	0	0.00	94.70	1	1,435	0.07%
2019/06/10	0	0.00	5	94.94	96.50	-5	1,421	-0.35%
2019/06/06	5	93.00	5	92.70	92.70	0	1,413	0.00%
2019/06/04	2	92.90	0	0.00	91.30	2	1,382	0.14%
2019/05/17	1	91.40	0	0.00	89.60	1	1,502	0.07%
2019/05/16	0	0.00	0.5	90.50	91.00	-0.5	1,521	-0.03%
2019/05/10	5	96.50	0	0.00	97.00	5	1,488	0.34%
2019/05/08	1.5	102.17	1	102.00	102.50	0.5	1,463	0.03%
2019/05/07	1	103.00	1	104.50	102.00	0	1,460	0.00%
2019/05/02	2	100.65	2	102.75	105.50	0	1,412	0.00%
2019/04/16	1	114.00	0	0.00	114.00	1	1,265	0.08%
2019/04/11	1	110.00	0	0.00	110.00	1	1,200	0.08%
2019/04/01	5	130.00	0	0.00	128.00	5	1,144	0.44%
2019/03/28	3	132.50	0	0.00	133.00	3	1,154	0.26%
2019/03/26	1	143.00	1	144.00	141.50	0	1,111	0.00%
2019/03/22	5	145.50	5	146.00	145.00	0	1,093	0.00%
2019/02/22	1	151.50	1	153.00	152.50	0	755	0.00%
2019/02/21	0	0.00	1	145.50	144.50	-1	724	-0.14%
2019/02/13	0	0.00	1	114.50	117.00	-1	627	-0.16%
2019/02/12	1	115.00	0	0.00	114.50	1	631	0.16%
2019/01/24	1	123.00	1	123.50	122.00	0	713	0.00%
2018/12/26	1	115.00	1	117.00	113.50	0	899	0.00%
2018/11/02	0	0.00	2	93.40	95.10	-2	1,113	-0.18%
2018/11/01	3	84.60	1	83.00	88.90	2	1,098	0.18%
2018/10/31	1	79.00	1	80.60	80.90	0	1,073	0.00%
2018/09/28	1	135.50	0	0.00	136.50	1	919	0.11%
2018/07/30	1	130.50	2	127.00	125.50	-1	1,549	-0.06%
2018/07/27	2	131.50	1	132.00	130.50	1	1,533	0.07%
2018/07/03	0	0.00	5	107.00	103.50	-5	1,456	-0.34%
2018/06/25	1	103.50	2	103.50	103.50	-1	1,385	-0.07%
2018/06/22	1	105.00	2	103.50	102.00	-1	1,379	-0.07%
2018/06/21	0	0.00	5	104.00	104.00	-5	1,344	-0.37%
2018/06/20	9	119.00	18	114.75	115.50	-9	1,305	-0.69%
2018/06/19	1	132.00	0	0.00	127.00	1	1,298	0.08%
2018/06/15	5	129.00	2	129.50	130.00	3	1,303	0.23%
2018/06/14	9	143.56	5	148.00	134.50	4	1,289	0.31%
2018/06/11	0	0.00	1	144.00	144.00	-1	1,253	-0.08%
2018/06/04	5	129.00	0	0.00	129.50	5	1,185	0.42%
2018/06/01	0	0.00	5	142.00	138.00	-5	1,155	-0.43%
2018/05/31	1	138.00	0	0.00	137.50	1	1,130	0.09%
2018/05/29	1	128.50	1	130.00	122.00	0	1,006	0.00%
2018/05/24	10	103.50	0	0.00	103.50	10	790	1.26%
2018/05/17	1	99.90	0	0.00	100.50	1	596	0.17%
2018/04/11	1	84.20	1	83.90	85.10	0	574	0.00%
2018/03/16	1	90.00	1	89.00	91.70	0	401	0.00%
2018/02/22	1	80.50	0	0.00	81.00	1	440	0.23%
2018/02/12	0	0.00	3	80.30	79.60	-3	454	-0.66%
2018/01/08	0	0.00	1	90.50	87.80	-1	658	-0.15%
2018/01/05	3	86.00	0	0.00	86.00	3	665	0.45%
2018/01/02	0	0.00	1	86.50	88.00	-1	847	-0.12%