大宇資 (6111)-兆豐-景美券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.8
漲跌
▲1.0
漲幅
+1.41%
成交量
346張
產業
上櫃文化創意指數
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	71.30	0	0.00	71.80	0	966	0.00%
2024/04/24	0	70.70	0	0.00	70.50	0	1,441	0.00%
2024/04/19	0	0.00	1	70.10	70.10	-1	1,495	-0.07%
2024/04/18	0	0.00	0	73.10	72.30	0	1,522	0.00%
2024/04/12	0	72.30	0	0.00	72.80	0	1,643	0.00%
2024/04/01	0	0.00	1	70.50	70.50	-1	1,794	-0.06%
2024/03/21	0	70.00	0	0.00	70.40	0	2,009	0.00%
2024/03/20	1	69.90	0	0.00	69.90	1	2,065	0.05%
2024/03/19	0	0.00	0	69.20	69.70	0	2,165	0.00%
2024/03/18	0	0.00	0.2	71.20	70.40	-0.2	2,315	-0.01%
2024/03/15	0	0.00	0	74.87	74.50	0	2,300	0.00%
2024/03/14	0	76.89	0	0.00	75.90	0	2,306	0.00%
2024/03/13	0	76.60	0	0.00	76.90	0	2,286	0.00%
2024/03/12	0	77.30	0.5	77.47	76.30	-0.5	2,325	-0.02%
2024/03/11	0	76.54	2	76.80	77.00	-2	2,311	-0.09%
2024/03/08	2	75.87	1	73.91	73.70	1	2,315	0.04%
2024/03/07	0	75.20	2	75.60	75.80	-2	2,358	-0.08%
2024/03/06	0.1	74.21	0	0.00	74.30	0.1	2,432	0.00%
2024/03/05	3.1	74.85	0	74.30	74.20	3.1	2,559	0.12%
2024/03/04	1.1	74.60	0.1	74.38	74.40	0.9	2,660	0.03%
2024/03/01	0.1	74.70	0	0.00	74.30	0.1	2,746	0.00%
2024/02/29	0	75.05	0	0.00	74.80	0	2,751	0.00%
2024/02/27	0	0.00	0	74.26	74.10	0	2,758	0.00%
2024/02/23	0	75.94	0	0.00	74.90	0	2,766	0.00%
2024/02/22	0	77.06	0.2	76.30	76.10	-0.2	2,766	-0.01%
2024/02/21	0.2	76.98	1	77.00	77.20	-0.8	2,778	-0.03%
2024/02/20	0	0.00	1	76.60	76.40	-1	2,783	-0.04%
2024/02/19	0	77.70	0	77.70	77.40	0	2,784	0.00%
2024/02/16	0.1	78.20	0	76.97	78.20	0.1	2,803	0.00%
2024/02/15	0	75.85	0.1	75.15	75.90	0	2,847	0.00%
2024/02/05	0	0.00	0.1	74.06	74.10	-0.1	2,864	0.00%
2024/02/02	0	0.00	0	76.50	75.00	0	2,887	0.00%
2024/02/01	0	0.00	0	77.60	76.20	0	2,890	0.00%
2024/01/31	0	0.00	1	77.80	77.30	-1	2,911	-0.03%
2024/01/30	0.1	77.80	0	77.90	77.60	0.1	2,936	0.00%
2024/01/29	1	76.70	1	76.50	77.60	0	2,944	0.00%
2024/01/26	0	77.20	1	77.00	77.50	-1	2,934	-0.03%
2024/01/25	3	80.70	2	79.60	77.60	1	2,935	0.03%
2024/01/24	1	82.90	1.5	82.81	82.20	-0.5	2,831	-0.02%
2024/01/23	0	81.00	0	82.75	81.40	0	2,659	0.00%
2024/01/22	1	81.11	2	82.01	83.90	-1	2,614	-0.04%
2024/01/19	0	78.77	1	79.40	79.90	-1	2,510	-0.04%
2024/01/18	2	77.75	0.3	77.60	77.30	1.7	2,487	0.07%
2024/01/17	1	77.40	0	0.00	76.90	1	2,482	0.04%
2024/01/16	0	77.40	1	77.60	77.60	-1	2,472	-0.04%
2024/01/15	1	79.69	0	0.00	78.80	1	2,461	0.04%
2024/01/12	0	0.00	0	78.85	78.00	0	2,456	0.00%
2024/01/11	1.1	77.39	2	78.20	79.80	-0.9	2,421	-0.04%
2024/01/09	1	74.32	0	74.70	74.30	1	2,332	0.04%
2024/01/08	0	78.60	0.2	78.45	77.50	-0.1	2,298	-0.01%
2024/01/05	0	77.80	0	0.00	78.00	0	2,288	0.00%
2024/01/04	0	78.78	0	0.00	78.40	0	2,276	0.00%
2024/01/03	1	79.20	0	80.90	78.90	1	2,235	0.04%
2024/01/02	0	0.00	2	79.00	78.80	-2	2,205	-0.09%
2023/12/29	0.1	75.70	0	0.00	77.00	0.1	2,180	0.00%
2023/12/28	1	75.20	0	0.00	75.90	1	2,172	0.05%
2023/12/27	0	76.40	0	0.00	76.10	0	2,168	0.00%
2023/12/26	1	75.80	1.2	75.51	76.10	-0.2	2,167	-0.01%
2023/12/25	3.4	78.11	0	0.00	74.20	3.4	2,156	0.16%
2023/12/22	1	81.47	1.1	82.19	80.00	0	2,088	0.00%
2023/12/21	0	0.00	1	79.40	79.40	-1	2,038	-0.05%
2023/12/19	1	77.50	0	0.00	77.90	1	2,011	0.05%
2023/12/18	1	78.20	0	0.00	77.80	1	1,999	0.05%
2023/12/15	0.2	80.70	0	0.00	79.70	0.2	1,985	0.01%
2023/12/14	0	0.00	0	82.29	82.50	0	1,932	0.00%
2023/12/13	0	81.90	4	79.65	81.90	-4	1,830	-0.22%
2023/12/12	2	76.50	0	0.00	76.40	2	1,667	0.12%
2023/12/11	0	76.00	1	76.60	76.50	-1	1,651	-0.06%
2023/12/08	0	76.90	0	0.00	75.80	0	1,663	0.00%
2023/12/07	1	78.79	0	0.00	76.80	1	1,677	0.06%
2023/12/06	0	77.10	0	0.00	75.90	0	1,629	0.00%
2023/12/04	3	78.97	5.2	78.96	78.70	-2.2	1,603	-0.14%
2023/12/01	0	0.00	7	79.40	78.30	-7	1,582	-0.44%
2023/11/30	4	79.52	3	76.70	78.50	1	1,510	0.07%
2023/11/29	4	75.90	5	77.14	78.50	-1	1,421	-0.07%
2023/11/28	7	75.36	0	0.00	74.20	7	1,330	0.53%
2023/11/27	0	72.70	0	0.00	71.70	0	1,277	0.00%
2023/11/24	2	72.20	0	0.00	72.00	2	1,294	0.16%
2023/11/22	0	72.30	0	0.00	73.30	0	1,320	0.00%
2023/11/21	0	72.73	0	0.00	72.30	0	1,338	0.00%
2023/11/20	0	71.64	2	72.50	72.50	-2	1,353	-0.15%
2023/11/17	0	70.50	0	0.00	70.40	0	1,349	0.00%
2023/11/16	0	70.70	2	70.70	70.40	-2	1,351	-0.15%
2023/11/15	0	69.00	0	0.00	70.50	0	1,362	0.00%
2023/11/14	0	0.00	0.2	70.03	68.40	-0.2	1,361	-0.01%
2023/11/13	1	72.90	0	0.00	73.10	1	1,345	0.07%
2023/11/10	0	74.00	0	0.00	73.80	0	1,340	0.00%
2023/11/09	0	73.32	1	73.40	73.20	-1	1,323	-0.08%
2023/11/07	1	72.60	2	73.35	73.00	-1	1,317	-0.08%
2023/11/06	0	71.20	0	0.00	72.10	0	1,313	0.00%
2023/11/03	3	70.90	0	0.00	71.00	3	1,322	0.23%
2023/11/01	0	68.50	0	0.00	69.30	0	1,331	0.00%
2023/10/31	0	70.39	0	0.00	68.40	0	1,340	0.00%
2023/10/30	0	69.30	0	0.00	68.70	0	1,343	0.00%
2023/10/26	0	66.50	0	0.00	66.00	0	1,375	0.00%
2023/10/25	0	66.90	0	0.00	67.30	0	1,405	0.00%
2023/10/24	0	65.70	0	0.00	66.60	0	1,449	0.00%
2023/10/23	0	65.40	0	0.00	65.80	0	1,488	0.00%
2023/10/20	0	63.40	0	0.00	63.30	0	1,532	0.00%
2023/10/19	0	65.00	0	0.00	64.70	0	1,594	0.00%
2023/10/18	0	65.40	1	65.20	64.90	-1	1,701	-0.06%
2023/10/17	0	66.35	0	0.00	66.20	0	1,781	0.00%
2023/10/16	0.2	65.30	0	0.00	65.30	0.2	1,838	0.01%
2023/10/13	2	66.25	0	0.00	65.50	2	1,910	0.11%
2023/10/12	0	66.01	0	0.00	66.10	0	1,992	0.00%
2023/10/11	0	66.60	0	0.00	65.80	0	2,149	0.00%
2023/10/06	0	67.20	0	0.00	67.20	0	2,396	0.00%
2023/10/05	0	64.90	0.6	64.98	65.70	-0.6	2,492	-0.02%
2023/10/04	0	64.80	0.2	64.90	64.50	-0.2	2,619	-0.01%
2023/10/03	0	66.10	0	0.00	65.60	0	2,706	0.00%
2023/10/02	0	66.56	0	0.00	66.60	0	2,948	0.00%
2023/09/21	0	66.30	0	0.00	65.90	0	4,115	0.00%
2023/09/20	0	66.70	0	0.00	67.10	0	4,498	0.00%
2023/09/15	0	67.70	0	0.00	67.40	0	5,246	0.00%
2023/09/14	1	68.50	0	0.00	68.40	1	5,525	0.02%
2023/09/11	1	69.80	0	0.00	69.00	1	5,550	0.02%
2023/09/06	2	72.35	2	72.55	72.10	0	5,632	0.00%
2023/09/05	1	70.70	2	70.50	70.40	-1	5,621	-0.02%
2023/09/04	1	69.80	0	0.00	70.40	1	5,675	0.02%
2023/09/01	1.2	68.36	0	0.00	67.60	1.2	5,681	0.02%
2023/08/29	0	0.00	4	65.08	65.40	-4	5,974	-0.07%
2023/08/28	1	64.90	2	64.90	65.00	-1	6,116	-0.02%
2023/08/25	4.2	80.94	15	81.15	80.90	-10.8	6,134	-0.18%
2023/08/24	0	80.04	0	0.00	80.60	0	6,131	0.00%
2023/08/23	0	81.50	0	0.00	79.50	0	6,152	0.00%
2023/08/21	0	82.00	0	0.00	82.00	0	6,292	0.00%
2023/08/18	0	80.80	0	0.00	81.60	0	6,302	0.00%
2023/08/17	2	79.20	15	78.52	81.00	-13	6,292	-0.21%
2023/08/16	1	76.78	0	0.00	76.70	1	6,269	0.02%
2023/08/15	2	74.85	0	0.00	75.10	2	6,255	0.03%
2023/08/14	8	74.81	0	0.00	74.60	8	6,251	0.13%
2023/08/10	0	76.38	0	0.00	75.60	0	6,244	0.00%
2023/08/09	2	78.05	0	0.00	77.60	2	6,236	0.03%
2023/08/08	0	79.80	0	0.00	78.80	0	6,241	0.00%
2023/08/07	0	78.90	0	0.00	80.60	0	6,240	0.00%
2023/08/04	0.2	80.75	0	0.00	80.80	0.2	6,279	0.00%
2023/08/02	3	81.00	0	0.00	81.00	3	6,294	0.05%
2023/07/28	1	84.30	1	82.60	83.40	0	7,212	0.00%
2023/07/26	0	0.00	0.4	86.93	85.30	-0.4	7,536	0.00%
2023/07/25	2	89.40	0	90.00	88.80	2	7,616	0.03%
2023/07/24	0	89.40	0	89.32	87.90	0	7,571	0.00%
2023/07/21	0.1	94.65	0	0.00	91.20	0.1	7,506	0.00%
2023/07/20	1	97.02	0	0.00	95.40	1	7,410	0.01%
2023/07/19	0	101.18	0	0.00	98.80	0	7,332	0.00%
2023/07/18	0	104.17	0	0.00	102.00	0	7,299	0.00%
2023/07/17	2	107.75	4	106.25	106.00	-2	7,242	-0.03%
2023/07/14	4	114.63	1	115.00	112.50	3	7,175	0.04%
2023/07/13	0	0.00	0	114.00	116.00	0	7,044	0.00%
2023/07/12	0	109.50	0	106.50	107.50	0	6,818	0.00%
2023/07/11	0	106.75	0	0.00	108.50	0	6,733	0.00%
2023/07/07	1	112.50	1	111.00	110.50	0	6,589	0.00%
2023/07/06	10	114.10	7	110.57	108.00	3	6,404	0.05%
2023/07/05	0	103.00	2	103.50	111.50	-2	5,883	-0.03%
2023/07/04	2	100.50	2	102.00	101.50	0	5,708	0.00%
2023/07/03	0	100.50	2	102.50	102.00	-2	5,655	-0.04%
2023/06/30	0.1	100.00	1	102.00	100.50	-0.9	5,608	-0.02%
2023/06/29	4	100.17	1	101.50	98.60	3	5,441	0.06%
2023/06/28	32	106.72	30	107.83	101.50	2	5,266	0.04%
2023/06/27	2	109.49	2	112.00	112.50	0	4,892	0.00%
2023/06/20	1	89.20	1	89.60	93.00	0	4,193	0.00%
2023/06/19	0	85.00	0	0.00	90.00	0	3,912	0.00%
2023/06/16	0.2	87.38	0	0.00	86.70	0.2	3,844	0.01%
2023/06/15	0	87.10	0	0.00	87.40	0	3,827	0.00%
2023/06/14	0	87.92	0	0.00	87.00	0	3,817	0.00%
2023/06/13	2	88.10	2	88.20	87.90	0	3,802	0.00%
2023/06/12	3	88.73	3	88.30	87.70	0	3,777	0.00%
2023/06/09	2	86.31	0	0.00	86.60	2	3,704	0.05%
2023/06/08	0	88.17	0	0.00	87.70	0	3,681	0.00%
2023/06/06	0	88.33	4	88.10	88.00	-4	3,566	-0.11%
2023/06/02	4	87.47	4	87.35	88.50	0	3,320	0.00%
2023/05/31	2	81.80	0	0.00	81.60	2	3,058	0.07%
2023/05/30	0	79.30	0	0.00	78.80	0	3,004	0.00%
2023/05/29	0	79.72	0	0.00	80.00	0	2,979	0.00%
2023/05/26	0	81.02	0	0.00	79.70	0	2,942	0.00%
2023/05/25	4.1	84.10	0	0.00	82.00	4.1	2,882	0.14%
2023/05/24	0	87.50	0	0.00	87.40	0	2,794	0.00%
2023/05/23	2	89.50	0	0.00	90.00	2	2,774	0.07%
2023/05/19	0	87.70	0	0.00	85.30	0	2,742	0.00%
2023/05/18	0	87.10	0	0.00	86.80	0	2,736	0.00%
2023/05/17	2	87.90	0	0.00	87.60	2	2,733	0.07%
2023/05/15	0	84.80	0	0.00	84.00	0	2,728	0.00%
2023/05/12	0	0.00	0	87.40	88.10	0	2,720	0.00%
2023/05/10	1	88.10	0.4	89.27	87.20	0.6	2,677	0.02%
2023/05/09	0	0.00	0.1	92.55	92.50	-0.1	2,616	-0.01%
2023/05/08	5	93.90	2.1	93.19	93.90	2.9	2,599	0.11%
2023/05/05	9	90.99	9	93.94	93.40	0	2,403	0.00%
2023/05/04	20	86.74	20	87.17	87.90	0	2,063	0.00%
2023/05/03	5	79.20	8	80.75	83.80	-3	1,649	-0.18%
2023/05/02	1.1	77.42	4.5	76.26	76.20	-3.5	1,451	-0.24%
2023/04/28	0	69.10	1	69.40	73.00	-1	1,279	-0.08%
2023/04/27	0	66.50	0	0.00	66.40	0	1,163	0.00%
2023/04/26	0	64.60	0	0.00	64.80	0	1,170	0.00%
2023/04/25	2	65.30	2	65.65	64.40	0	1,193	0.00%
2023/04/24	0	66.30	0	0.00	66.40	0	1,203	0.00%
2023/04/21	2.5	65.98	1	66.10	65.00	1.5	1,233	0.12%
2023/04/20	2	67.50	0	0.00	67.00	2	1,225	0.16%
2023/04/19	3	67.53	0	0.00	67.00	3	1,235	0.24%
2023/04/18	0	68.10	3	67.80	66.10	-3	1,268	-0.23%
2023/04/14	0	67.30	0	0.00	67.50	0	1,434	0.00%
2023/04/13	3	67.30	0	0.00	67.10	3	1,587	0.19%
2023/04/12	0	65.60	0	0.00	66.10	0	1,671	0.00%
2023/04/11	0	64.76	0	0.00	65.00	0	1,902	0.00%
2023/04/10	0	62.90	0	0.00	62.90	0	1,897	0.00%
2023/03/30	0	59.80	0	0.00	61.20	0	2,021	0.00%
2023/03/29	0	60.20	0	0.00	59.90	0	2,068	0.00%
2023/03/28	0	61.30	0	0.00	60.50	0	2,187	0.00%
2023/03/27	0	62.10	0	0.00	62.40	0	2,259	0.00%
2023/03/24	0	59.50	0	0.00	59.50	0	2,379	0.00%
2023/03/23	0	58.60	0	0.00	59.10	0	2,578	0.00%
2023/03/22	0	58.00	14	58.37	58.30	-14	2,655	-0.53%
2023/03/21	0	57.60	0	0.00	57.30	0	2,662	0.00%
2023/03/20	0	0.00	2.1	56.60	56.80	-2.1	2,669	-0.08%
2023/03/17	0	56.80	0	0.00	57.00	0	2,686	0.00%
2023/03/16	0	56.33	0	0.00	55.60	0	2,685	0.00%
2023/03/15	0	56.60	0	0.00	56.40	0	2,694	0.00%
2023/03/14	0	57.00	0	0.00	56.00	0	2,731	0.00%
2023/03/13	0	56.40	0	0.00	57.10	0	2,739	0.00%
2023/03/10	0	57.80	0	0.00	58.20	0	2,743	0.00%
2023/03/09	0	59.10	0	0.00	58.70	0	2,744	0.00%
2023/03/08	0	0.00	1	59.30	59.40	-1	2,747	-0.04%
2023/03/07	0	59.20	0	0.00	59.10	0	2,743	0.00%
2023/03/06	0	58.30	0	0.00	59.00	0	2,742	0.00%
2023/02/22	4	57.80	0	0.00	57.50	4	2,856	0.14%
2023/02/21	0	58.80	0	0.00	58.60	0	2,855	0.00%
2023/02/20	0	59.50	0	0.00	59.10	0	2,848	0.00%
2023/02/15	1	58.50	0	0.00	58.30	1	2,864	0.03%
2023/02/14	3	59.60	0	0.00	59.10	3	2,857	0.11%
2023/02/06	2	63.80	0	0.00	63.10	2	2,831	0.07%
2023/02/03	3	65.60	0	0.00	65.00	3	2,812	0.11%
2023/02/02	3	67.33	0	0.00	67.40	3	2,796	0.11%
2023/02/01	0	0.00	6	65.42	66.00	-6	2,741	-0.22%
2023/01/31	0	0.00	1	66.20	64.80	-1	2,720	-0.04%
2023/01/30	2	63.00	0	0.00	64.00	2	2,696	0.07%
2023/01/13	2	64.80	0	0.00	63.00	2	2,656	0.08%
2023/01/05	1	71.30	1	70.80	66.70	0	2,503	0.00%
2023/01/03	3	66.80	3	66.50	68.10	0	2,289	0.00%
2022/12/30	2	62.90	0	0.00	65.10	2	2,108	0.09%
2022/12/29	3	63.93	3	64.30	62.90	0	1,978	0.00%
2022/12/28	0	0.00	12	62.40	61.30	-12	1,714	-0.70%
2022/12/27	4	60.40	0	0.00	60.20	4	1,658	0.24%
2022/12/23	1	59.20	1	60.20	61.40	0	1,612	0.00%
2022/12/22	4	60.50	0	0.00	59.10	4	1,536	0.26%
2022/12/21	2	61.40	0	0.00	60.50	2	1,494	0.13%
2022/12/20	0	0.00	2	63.40	61.70	-2	1,442	-0.14%
2022/12/19	4	61.08	1	60.70	61.20	3	1,334	0.22%
2022/12/16	10	59.20	10	59.40	60.60	0	1,249	0.00%
2022/12/15	1	55.40	1	57.20	59.20	0	1,079	0.00%
2022/12/14	0	0.00	6	51.40	53.90	-6	879	-0.68%
2022/12/13	2	49.15	0	0.00	49.05	2	800	0.25%
2022/12/12	2	49.85	0	0.00	49.05	2	800	0.25%
2022/12/09	2	50.80	0	0.00	50.30	2	802	0.25%
2022/12/06	1	51.90	0	0.00	51.40	1	826	0.12%
2022/12/05	0	0.00	4	51.60	51.60	-4	815	-0.49%
2022/11/30	1	50.10	0	0.00	50.30	1	819	0.12%
2022/11/29	0	49.00	0	0.00	48.90	0	820	0.00%
2022/11/21	10	52.19	6	53.73	51.40	4	845	0.47%
2022/11/18	0	0.00	1	50.30	51.30	-1	765	-0.13%
2022/11/15	1	46.60	0	0.00	46.80	1	725	0.14%
2022/11/11	0	0.00	7	49.12	48.60	-7	703	-1.00%
2022/10/21	0	43.50	0	0.00	42.45	0	702	0.00%
2022/10/20	0	43.50	0	0.00	43.35	0	705	0.00%
2022/10/13	1	43.50	0	0.00	42.95	1	728	0.14%
2022/10/11	0	47.10	0	0.00	46.60	0	726	0.00%
2022/10/07	0	0.00	1	49.35	49.30	-1	728	-0.14%
2022/10/05	1	49.30	0	0.00	48.50	1	772	0.13%
2022/09/28	0	49.73	0.1	49.30	48.50	-0.1	814	-0.01%
2022/09/26	0	51.50	0	0.00	49.80	0	806	0.00%
2022/09/23	0.1	56.88	0	0.00	55.10	0.1	806	0.01%
2022/09/15	1	60.60	0	0.00	60.40	1	804	0.12%
2022/09/02	1	82.70	0	0.00	82.10	1	775	0.13%
2022/08/15	0	78.90	0	0.00	79.30	0	843	0.00%
2022/06/14	0	89.80	0	0.00	89.60	0	983	0.00%
2022/06/10	0	92.00	0	0.00	91.80	0	985	0.00%
2022/05/27	0	0.00	1	88.40	87.80	-1	1,306	-0.08%
2022/05/17	0	0.00	0	82.80	83.70	0	1,557	0.00%
2022/05/11	0	0.00	0	81.63	79.30	0	1,598	0.00%
2022/05/09	0	0.00	5	78.72	77.30	-5	1,651	-0.30%
2022/05/05	0	0.00	0.2	83.81	82.70	-0.2	1,666	-0.01%
2022/05/03	0	0.00	3	81.63	81.70	-3	1,698	-0.18%
2022/04/29	0	0.00	0	82.50	81.70	0	1,715	0.00%
2022/04/28	3	81.80	0	0.00	81.00	3	1,747	0.17%
2022/04/27	0	80.73	0	0.00	81.00	0	1,773	0.00%
2022/04/25	0	83.20	0.2	83.00	81.80	-0.2	1,870	-0.01%
2022/04/22	11	85.59	5	86.74	86.30	6	1,895	0.32%
2022/04/19	0.2	85.20	0	0.00	84.50	0.2	2,126	0.01%
2022/04/14	0.2	92.20	0	0.00	91.50	0.2	2,368	0.01%
2022/04/07	0	0.00	9	92.14	87.50	-9	2,319	-0.39%
2022/03/31	9	97.33	0	0.00	95.00	9	2,335	0.39%
2022/03/29	1	97.60	1	98.60	99.00	0	2,618	0.00%
2022/03/25	0	0.00	1	99.80	99.80	-1	3,017	-0.03%
2022/03/22	1	92.70	0	0.00	91.60	1	3,178	0.03%
2022/03/18	0	0.00	5	92.80	93.20	-5	3,201	-0.16%
2022/03/15	0	0.00	1	92.40	89.00	-1	3,148	-0.03%
2022/03/14	3	93.13	2	93.70	93.20	1	3,129	0.03%
2022/03/11	0	0.00	1	95.60	93.00	-1	3,113	-0.03%
2022/03/10	6	95.07	0	0.00	93.50	6	3,058	0.20%
2022/03/08	0	0.00	9	86.44	84.60	-9	3,003	-0.30%
2022/03/07	2	93.30	3	88.70	88.50	-1	2,972	-0.03%
2022/03/04	10	96.71	0	0.00	95.60	10	2,931	0.34%
2022/02/23	0	0.00	9	87.98	88.80	-9	2,451	-0.37%
2022/02/17	1	87.30	0	0.00	85.30	1	2,381	0.04%
2022/02/15	2	85.80	1	87.20	86.60	1	2,357	0.04%
2022/02/07	0	0.00	1	81.00	84.00	-1	2,229	-0.04%
2022/01/26	3	81.83	2.1	82.50	80.50	0.9	2,213	0.04%
2022/01/24	2	83.50	0	0.00	81.70	2	2,176	0.09%
2022/01/21	0	0.00	0	85.02	83.00	0	2,160	0.00%
2022/01/20	2	83.95	1	87.30	84.00	1	2,125	0.05%
2022/01/19	0	0.00	0	92.10	87.00	0	2,097	0.00%
2022/01/17	6	88.50	0	0.00	88.20	6	1,997	0.30%
2022/01/14	1	83.10	0	0.00	86.30	1	1,952	0.05%
2022/01/13	1	88.30	0	0.00	89.00	1	1,890	0.05%
2022/01/12	3	87.87	0	0.00	87.20	3	1,831	0.16%
2022/01/11	0	0.00	12	95.30	95.00	-12	1,688	-0.71%
2022/01/07	1	107.00	18	109.47	109.50	-17	1,477	-1.15%
2021/12/30	0	0.00	0	104.00	101.00	0	1,355	0.00%
2021/12/27	0.4	98.80	0	0.00	98.90	0.4	1,298	0.03%
2021/12/24	1	101.46	1	104.50	96.00	0	1,275	0.00%
2021/12/23	2	106.45	1	105.00	101.00	1	1,141	0.09%
2021/12/22	2	95.40	3	97.20	106.00	-1	951	-0.11%
2021/12/21	15	98.42	14.2	99.28	96.70	0.9	768	0.11%
2021/12/20	0	0.00	0.1	94.90	94.90	-0.1	508	-0.01%
2021/12/17	0.1	85.70	3.2	85.93	86.30	-3.1	446	-0.69%
2021/12/16	0	0.00	1.1	77.25	82.50	-1.1	290	-0.37%
2021/12/15	0	0.00	1	75.40	75.00	-1	253	-0.39%
2021/12/14	1	76.00	0	0.00	71.40	1	232	0.43%
2021/12/06	0.5	66.00	0	0.00	66.10	0.5	191	0.25%
2021/10/01	0	0.00	10	66.16	63.90	-10	644	-1.55%
2021/09/30	0	0.00	10	66.33	66.80	-10	660	-1.51%
2021/09/29	0	0.00	20	67.40	67.00	-20	681	-2.94%
2021/09/28	0	0.00	30	68.04	68.00	-30	699	-4.29%
2021/09/02	0	0.00	10	74.87	74.80	-10	854	-1.17%
2021/08/18	0	0.00	1	70.40	70.00	-1	817	-0.12%
2021/08/13	1	71.80	0	0.00	71.60	1	788	0.13%
2021/08/12	1	74.30	0	0.00	74.30	1	783	0.13%
2021/08/10	25	78.00	0	0.00	77.30	25	793	3.15%
2021/08/09	55	77.88	30	85.00	74.70	25	796	3.14%
2021/08/06	50	78.70	21	78.70	78.70	29	747	3.88%
2021/08/02	0	0.00	1	75.10	74.40	-1	748	-0.13%
2021/07/28	1	72.00	0	0.00	73.30	1	741	0.13%
2021/07/26	0	0.00	10	78.06	79.00	-10	727	-1.37%
2021/07/23	20	79.40	10	78.70	78.10	10	737	1.36%
2021/07/22	0	0.00	6	77.47	81.70	-6	720	-0.83%
2021/07/20	1	75.30	0	0.00	75.70	1	692	0.14%
2021/07/19	0	0.00	1	77.10	77.00	-1	683	-0.15%
2021/07/16	19.4	78.92	18	77.95	77.50	1.4	686	0.21%
2021/07/15	0	0.00	1	77.30	77.40	-1	621	-0.16%
2021/07/13	1	72.80	0.1	75.60	75.60	0.9	636	0.14%
2021/07/05	1	76.20	1	77.10	76.40	0	558	0.00%
2021/07/02	0	0.00	1	73.90	74.70	-1	538	-0.19%
2021/06/30	0	0.00	1	75.00	75.50	-1	472	-0.21%
2021/06/29	2	69.40	3	68.20	69.30	-1	420	-0.24%
2021/06/28	1	64.80	0	0.00	64.80	1	393	0.25%
2021/06/25	0	0.00	1	64.70	64.00	-1	390	-0.26%
2021/06/24	3	64.27	0	0.00	64.00	3	390	0.77%
2021/06/23	1	63.80	0	0.00	63.40	1	390	0.26%
2021/06/21	0	0.00	2	63.00	63.60	-2	376	-0.53%
2021/06/17	0	0.00	1	63.30	63.30	-1	376	-0.27%
2021/05/17	2	60.70	0	0.00	60.70	2	378	0.53%
2021/05/06	1	63.00	0	0.00	63.30	1	331	0.30%
2021/05/05	0	0.00	1	64.20	63.40	-1	330	-0.30%
2021/04/29	1	68.70	0	0.00	68.70	1	322	0.31%
2021/04/27	1	66.50	0	0.00	67.70	1	303	0.33%
2021/04/21	20	69.00	20	68.17	66.20	0	297	0.00%
2021/04/19	20	67.90	20	68.12	68.00	0	276	0.00%
2021/04/16	0	0.00	0.1	63.20	63.90	-0.1	253	-0.03%
2021/04/12	0	0.00	1	63.20	63.40	-1	260	-0.38%
2021/04/08	0	0.00	20	63.56	63.50	-20	283	-7.07%
2021/04/06	20	64.00	0	0.00	64.00	20	331	6.03%
2021/03/31	5	66.50	5	66.10	65.90	0	334	0.00%
2021/03/25	0	0.00	27	65.07	65.10	-27	343	-7.87%
2021/03/23	37	63.90	10	64.93	64.10	27	347	7.77%
2021/03/22	7	63.84	7	64.33	64.30	0	349	0.00%
2021/03/19	10	62.50	10	63.93	63.60	0	348	0.00%
2021/03/18	0	0.00	10	64.70	64.80	-10	347	-2.88%
2021/03/11	18	62.48	8	62.43	62.60	10	372	2.68%
2021/02/24	4	68.75	4	68.98	68.30	0	405	0.00%
2021/01/12	0	0.00	1	71.70	70.60	-1	544	-0.18%
2021/01/06	1	73.00	0	0.00	72.80	1	568	0.18%
2021/01/05	2	75.50	0	0.00	75.00	2	570	0.35%
2021/01/04	0	0.00	1	76.70	76.00	-1	579	-0.17%
2020/12/31	5	74.06	4.6	73.97	74.50	0.4	588	0.07%
2020/12/30	1	74.00	1	75.46	73.70	0	583	-0.01%
2020/12/29	0	0.00	0	72.00	71.80	0	542	0.00%
2020/12/11	1	67.50	0	0.00	66.10	1	549	0.18%
2020/12/04	0	0.00	1	74.30	73.70	-1	532	-0.19%
2020/11/18	0	0.00	1	69.30	68.90	-1	464	-0.22%
2020/11/16	1	68.80	0	0.00	68.80	1	473	0.21%
2020/11/12	1	68.70	0	0.00	68.30	1	471	0.21%
2020/11/10	0	0.00	1	71.40	71.20	-1	451	-0.22%
2020/11/09	1	70.90	0	0.00	70.90	1	449	0.22%
2020/11/06	1	73.50	0	0.00	73.50	1	437	0.23%
2020/10/28	1	75.20	0	0.00	74.20	1	417	0.24%
2020/10/14	1	83.50	0	0.00	84.30	1	329	0.30%
2020/10/06	3	79.97	0	0.00	80.10	3	291	1.03%
2020/10/05	1	79.80	0	0.00	79.80	1	296	0.34%
2020/09/30	13	78.66	0	0.00	79.70	13	300	4.33%
2020/09/18	0	0.00	5	79.10	78.50	-5	362	-1.38%
2020/09/09	0	0.00	1	74.30	74.60	-1	403	-0.25%
2020/09/08	0	0.00	2	73.60	73.60	-2	407	-0.49%
2020/09/04	1	73.90	0	0.00	74.70	1	425	0.24%
2020/09/01	0	0.00	3	75.10	75.00	-3	459	-0.65%
2020/08/21	0	0.00	2	69.50	70.40	-2	613	-0.33%
2020/07/22	1	80.70	0	0.00	80.20	1	768	0.13%
2020/07/20	0	0.00	1	80.80	79.90	-1	799	-0.13%
2020/07/17	1	84.00	0	0.00	82.10	1	798	0.13%
2020/07/06	1	87.10	1	86.40	87.80	0	879	0.00%
2020/07/03	1	84.60	1	85.80	85.50	0	865	0.00%
2020/07/02	2	82.60	1	84.30	84.50	1	849	0.12%
2020/07/01	0	0.00	1	82.10	80.80	-1	833	-0.12%
2020/06/30	1	80.20	0	0.00	80.40	1	823	0.12%
2020/06/22	0	0.00	1	81.80	79.00	-1	801	-0.12%
2020/06/19	1	79.80	1	78.80	79.80	0	788	0.00%
2020/06/18	1	77.70	0	0.00	77.70	1	777	0.13%
2020/06/10	0	0.00	1	79.10	77.10	-1	824	-0.12%
2020/05/29	2	77.45	2	77.60	74.30	0	825	0.00%
2020/05/28	1	78.30	0	0.00	78.60	1	750	0.13%
2020/05/26	0	0.00	1	72.40	71.20	-1	720	-0.14%
2020/05/21	1	72.40	1	72.90	72.40	0	827	0.00%
2020/05/20	1	72.30	1	73.20	71.50	0	836	0.00%
2020/05/19	1	71.70	1	71.50	71.70	0	831	0.00%
2020/05/15	1	70.70	0	0.00	68.00	1	820	0.12%
2020/05/13	0	0.00	1	70.90	70.80	-1	806	-0.12%
2020/05/12	1	72.00	1	72.50	70.50	0	801	0.00%
2020/05/11	4	70.60	4	71.10	71.50	0	800	0.00%
2020/05/08	0	0.00	1	73.50	70.50	-1	801	-0.12%
2020/05/07	1	71.10	1	72.00	71.60	0	799	0.00%
2020/05/06	1	71.60	4	69.33	69.30	-3	803	-0.37%
2020/04/30	2	68.30	0	0.00	67.90	2	783	0.26%
2020/04/29	2	68.15	1	68.40	67.70	1	788	0.13%
2020/04/27	1	67.60	0	0.00	68.00	1	790	0.13%
2020/04/24	0	0.00	1	63.90	65.60	-1	752	-0.13%
2020/04/23	0	59.80	0	0.00	59.70	0	720	0.00%
2020/04/22	0	59.90	1	58.00	59.70	-1	720	-0.14%
2020/04/21	0	60.00	0	0.00	59.60	0	722	0.00%
2020/04/20	1	62.59	1	61.30	61.60	0	720	0.00%
2020/04/10	2	66.20	1	67.30	68.30	1	661	0.15%
2020/03/18	0	0.00	1	50.50	47.35	-1	694	-0.14%
2020/03/17	0	0.00	1	52.90	52.60	-1	680	-0.15%
2020/03/12	1	72.50	0	0.00	72.00	1	651	0.15%
2020/03/11	2	82.00	1	82.40	80.00	1	641	0.16%
2020/03/09	0	0.00	3	88.30	86.70	-3	619	-0.48%
2020/03/06	5	90.00	0	0.00	90.00	5	615	0.81%
2020/03/04	0	0.00	1	90.40	90.60	-1	634	-0.16%
2020/03/02	1	91.70	1	91.60	90.60	0	631	0.00%
2020/02/25	1	98.90	0	0.00	97.40	1	617	0.16%
2020/02/24	1	95.10	2	96.25	96.50	-1	584	-0.17%
2020/02/19	0	0.00	1	92.50	92.00	-1	529	-0.19%
2020/02/11	0	0.00	1	93.40	91.80	-1	594	-0.17%
2020/02/07	2	89.70	1	91.00	89.80	1	613	0.16%
2020/01/31	0	0.00	5	88.60	89.50	-5	652	-0.77%
2020/01/30	10	91.70	5	87.30	87.30	5	671	0.75%
2020/01/09	1	93.30	0	0.00	93.00	1	970	0.10%
2020/01/06	1	93.10	0	0.00	93.10	1	1,098	0.09%
2020/01/03	2	94.95	0	0.00	94.40	2	1,130	0.18%
2019/12/25	1	95.50	0	0.00	94.20	1	1,415	0.07%
2019/12/18	1	92.00	0	0.00	91.70	1	2,016	0.05%
2019/12/17	1	92.50	0	0.00	92.50	1	2,135	0.05%
2019/12/16	2	92.85	1	92.20	93.40	1	2,148	0.05%
2019/12/13	3	90.20	0	0.00	90.50	3	2,155	0.14%
2019/12/12	1	92.90	0	0.00	91.70	1	2,140	0.05%
2019/12/04	1	95.10	0	0.00	95.40	1	2,157	0.05%
2019/11/05	0	106.50	0	0.00	106.50	0	2,665	0.00%
2019/11/04	0	0.00	1	106.50	105.50	-1	2,668	-0.04%
2019/10/28	2	106.50	0	0.00	104.50	2	2,613	0.08%
2019/10/21	2	117.25	1	115.50	115.50	1	2,500	0.04%
2019/10/18	3	119.83	2	118.50	118.00	1	2,539	0.04%
2019/10/17	1	118.50	3	119.83	119.50	-2	2,524	-0.08%
2019/10/16	3	118.00	1	119.50	116.50	2	2,463	0.08%
2019/10/15	1	113.00	4	114.25	117.00	-3	2,417	-0.12%
2019/10/14	0	0.00	2	107.50	109.50	-2	2,357	-0.08%
2019/10/08	1	107.00	0	0.00	112.00	1	2,330	0.04%
2019/10/07	1	110.00	0	0.00	107.50	1	2,312	0.04%
2019/10/03	2	111.25	1	112.50	110.00	1	2,323	0.04%
2019/10/02	3	118.67	0	0.00	114.00	3	2,327	0.13%
2019/10/01	2	120.00	2	118.50	118.00	0	2,248	0.00%
2019/09/27	1	123.50	3	116.33	118.00	-2	2,179	-0.09%
2019/09/26	1	117.00	3	115.50	117.00	-2	2,061	-0.10%
2019/09/25	1	118.00	2	116.75	117.50	-1	2,020	-0.05%
2019/09/24	3	110.83	1	106.50	114.50	2	1,842	0.11%
2019/09/23	0	0.00	7	104.71	104.50	-7	1,694	-0.41%
2019/09/20	2	104.00	0	0.00	104.50	2	1,645	0.12%
2019/09/19	1	99.50	0	0.00	99.50	1	1,526	0.07%
2019/09/18	1	97.30	0	0.00	96.40	1	1,513	0.07%
2019/09/16	0	0.00	3	93.60	93.70	-3	1,515	-0.20%
2019/09/09	1	100.00	1	99.80	97.90	0	1,517	0.00%
2019/09/05	1	104.00	1	101.00	100.00	0	1,568	0.00%
2019/09/03	0	0.00	1	101.00	101.00	-1	1,558	-0.06%
2019/08/28	2	102.00	0	0.00	101.00	2	1,522	0.13%
2019/08/27	1	99.80	1	100.50	101.00	0	1,510	0.00%
2019/08/23	2	99.20	0	0.00	98.50	2	1,444	0.14%
2019/08/22	0	0.00	2	98.00	98.00	-2	1,429	-0.14%
2019/08/21	2	102.00	1	101.50	101.50	1	1,385	0.07%
2019/08/20	3	99.83	1	99.70	99.40	2	1,316	0.15%
2019/08/16	2	95.40	2	96.70	96.20	0	1,242	0.00%
2019/08/15	5	96.14	3	95.73	95.50	2	1,214	0.16%
2019/08/13	0	0.00	2	91.30	90.90	-2	1,121	-0.18%
2019/08/12	2	93.50	1	93.80	92.40	1	1,129	0.09%
2019/08/06	2	88.90	1	89.30	90.00	1	1,163	0.09%
2019/08/02	2	91.80	0	0.00	92.00	2	1,182	0.17%
2019/08/01	0	0.00	1	93.40	92.90	-1	1,192	-0.08%
2019/07/24	0	0.00	2	95.00	95.00	-2	1,294	-0.15%
2019/07/23	2	98.00	0	0.00	96.50	2	1,295	0.15%
2019/07/22	1	98.10	1	97.40	98.50	0	1,270	0.00%
2019/07/19	1	89.80	1	89.30	90.00	0	1,226	0.00%
2019/07/17	0	0.00	1	96.20	96.10	-1	1,199	-0.08%
2019/07/10	0	0.00	1	100.50	98.80	-1	1,303	-0.08%
2019/07/09	1	106.50	2	101.50	101.50	-1	1,306	-0.08%
2019/07/08	2	104.50	0	0.00	104.50	2	1,277	0.16%
2019/07/05	0	0.00	1	100.00	100.00	-1	1,256	-0.08%
2019/07/04	1	98.80	0	0.00	98.10	1	1,266	0.08%
2019/07/03	1	100.50	5	99.92	98.70	-4	1,272	-0.31%
2019/07/02	4	97.45	0	0.00	98.40	4	1,257	0.32%
2019/06/27	1	95.40	1	94.60	94.00	0	1,275	0.00%
2019/06/25	1	94.70	1	94.20	94.20	0	1,313	0.00%
2019/06/21	0	0.00	1	95.00	94.90	-1	1,324	-0.08%
2019/06/20	2	95.75	1	96.30	96.30	1	1,317	0.08%
2019/06/18	0	0.00	1	93.40	93.10	-1	1,347	-0.07%
2019/06/14	1	96.70	2	96.30	95.70	-1	1,371	-0.07%
2019/06/13	1	98.40	0	0.00	97.00	1	1,369	0.07%
2019/06/11	1	95.00	0	0.00	94.70	1	1,435	0.07%
2019/06/10	4	95.80	3	96.50	96.50	1	1,421	0.07%
2019/06/06	3	94.03	2	94.05	92.70	1	1,413	0.07%
2019/06/05	0	0.00	1	90.80	90.80	-1	1,379	-0.07%
2019/06/04	4	93.10	4	92.08	91.30	0	1,382	0.00%
2019/06/03	3	95.80	2	93.95	91.40	1	1,387	0.07%
2019/05/29	0	0.00	2	90.40	90.00	-2	1,368	-0.15%
2019/05/28	1	90.70	0	0.00	90.90	1	1,392	0.07%
2019/05/23	0	0.00	1	89.50	89.50	-1	1,459	-0.07%
2019/05/22	3	92.70	0	0.00	91.10	3	1,485	0.20%
2019/05/14	1	89.90	2	92.80	93.80	-1	1,524	-0.07%
2019/05/13	0	0.00	1	94.30	90.50	-1	1,507	-0.07%
2019/05/10	3	98.47	1	101.00	97.00	2	1,488	0.13%
2019/05/09	0	0.00	2	101.75	98.50	-2	1,476	-0.14%
2019/05/07	2	104.50	1	102.00	102.00	1	1,460	0.07%
2019/05/03	2	102.00	2	100.50	102.00	0	1,454	0.00%
2019/05/02	1	102.50	1	101.50	105.50	0	1,412	0.00%
2019/04/30	0	0.00	1	96.20	96.20	-1	1,363	-0.07%
2019/04/26	1	100.50	0	0.00	100.00	1	1,367	0.07%
2019/04/25	0	0.00	1	102.00	102.00	-1	1,372	-0.07%
2019/04/23	1	101.00	0	0.00	100.00	1	1,352	0.07%
2019/04/22	1	98.70	0	0.00	99.20	1	1,344	0.07%
2019/04/11	1	114.50	5	112.60	110.00	-4	1,200	-0.33%
2019/04/10	2	122.00	1	123.50	119.50	1	1,173	0.09%
2019/04/08	1	123.50	0	0.00	118.00	1	1,148	0.09%
2019/04/03	0	0.00	1	127.50	126.50	-1	1,158	-0.09%
2019/04/02	1	122.50	1	126.50	124.50	0	1,149	0.00%
2019/04/01	1	129.50	0	0.00	128.00	1	1,144	0.09%
2019/03/29	0	0.00	1	134.50	132.00	-1	1,150	-0.09%
2019/03/28	1	131.50	0	0.00	133.00	1	1,154	0.09%
2019/03/26	1	139.50	0	0.00	141.50	1	1,111	0.09%
2019/03/22	4	145.50	2	144.50	145.00	2	1,093	0.18%
2019/03/19	1	146.00	0	0.00	145.00	1	1,033	0.10%
2019/03/18	1	155.00	1	154.00	154.00	0	1,007	0.00%
2019/03/15	4	168.75	13	167.12	152.50	-9	990	-0.91%
2019/03/14	0	0.00	41	161.00	167.00	-41	906	-4.52%
2019/03/12	3	148.67	1	150.00	150.50	2	848	0.24%
2019/03/08	1	141.50	1	142.50	143.50	0	828	0.00%
2019/03/07	1	149.00	1	150.00	139.50	0	824	0.00%
2019/03/06	0	0.00	5	146.50	146.00	-5	810	-0.62%
2019/03/04	1	144.50	1	145.50	146.00	0	807	0.00%
2019/02/27	2	140.00	10	142.50	140.00	-8	792	-1.01%
2019/02/26	6	140.00	0	0.00	139.50	6	779	0.77%
2019/02/25	0	0.00	5	154.50	155.00	-5	774	-0.65%
2019/02/22	0	0.00	1	149.00	152.50	-1	755	-0.13%
2019/02/21	0	0.00	6	145.17	144.50	-6	724	-0.83%
2019/02/20	0	0.00	20	136.63	135.50	-20	694	-2.88%
2019/02/19	1	140.50	53	138.63	137.00	-52	702	-7.40%
2019/02/18	0	0.00	17	135.62	136.00	-17	685	-2.48%
2019/02/15	1	132.00	0	0.00	132.00	1	677	0.15%
2019/02/13	2	116.00	3	113.50	117.00	-1	627	-0.16%
2019/01/30	1	119.50	0	0.00	119.00	1	644	0.16%
2019/01/18	5	121.50	0	0.00	120.00	5	811	0.62%
2019/01/16	5	119.50	0	0.00	121.00	5	801	0.62%
2019/01/03	0	0.00	2	110.00	108.00	-2	830	-0.24%
2019/01/02	1	113.00	1	115.00	111.50	0	846	0.00%
2018/12/27	1	115.50	1	117.00	115.50	0	900	0.00%
2018/12/26	0	0.00	1	117.50	113.50	-1	899	-0.11%
2018/12/25	8	113.25	3	112.33	113.50	5	886	0.56%
2018/12/24	0	0.00	1	111.50	113.50	-1	900	-0.11%
2018/12/21	2	103.75	0	0.00	104.50	2	896	0.22%
2018/12/18	0	0.00	1	98.80	98.60	-1	1,026	-0.10%
2018/12/14	1	100.00	0	0.00	101.50	1	1,057	0.09%
2018/12/03	0	0.00	40	107.94	108.00	-40	1,199	-3.33%
2018/11/30	1	106.50	0	0.00	105.00	1	1,184	0.08%
2018/11/29	1	107.50	20	108.15	106.00	-19	1,179	-1.61%
2018/11/23	0	0.00	10	101.00	100.50	-10	1,181	-0.85%
2018/11/22	0	0.00	15	105.67	105.50	-15	1,170	-1.28%
2018/11/21	0	0.00	1	102.00	102.50	-1	1,155	-0.09%
2018/11/15	1	98.60	1	100.00	100.00	0	1,137	0.00%
2018/11/06	0	0.00	10	101.00	94.20	-10	1,145	-0.87%
2018/11/02	1	93.40	0	0.00	95.10	1	1,113	0.09%
2018/10/31	9	82.66	9	81.36	80.90	0	1,073	0.00%
2018/10/30	5	84.14	0	0.00	83.50	5	1,025	0.49%
2018/10/29	5	98.18	0	0.00	92.70	5	1,025	0.49%
2018/10/22	1	123.00	0	0.00	121.00	1	1,004	0.10%
2018/10/16	1	120.00	2	121.00	120.00	-1	1,047	-0.10%
2018/10/15	1	114.50	0	0.00	119.50	1	1,043	0.10%
2018/10/12	0	0.00	1	115.00	115.50	-1	1,042	-0.10%
2018/10/09	0	0.00	2	127.50	129.50	-2	1,026	-0.19%
2018/10/08	0	0.00	10	136.10	127.00	-10	1,016	-0.98%
2018/10/05	3	133.00	3	130.67	136.00	0	1,013	0.00%
2018/10/04	0	0.00	3	131.50	128.50	-3	984	-0.30%
2018/10/03	8	130.44	2	132.50	130.50	6	968	0.62%
2018/10/02	3	140.00	0	0.00	136.50	3	947	0.32%
2018/10/01	5	134.50	0	0.00	134.50	5	922	0.54%
2018/09/28	1	131.50	1	133.50	136.50	0	919	0.00%
2018/09/27	7	135.50	1	146.00	131.50	6	906	0.66%
2018/09/26	55	134.64	2	135.75	136.00	53	857	6.18%
2018/09/25	7	128.14	0	0.00	131.00	7	805	0.87%
2018/09/20	5	117.50	2	118.50	118.00	3	780	0.38%
2018/09/19	5	122.70	0	0.00	121.50	5	807	0.62%
2018/09/18	28	126.29	28	130.82	119.00	0	811	0.00%
2018/09/17	3	127.50	30	122.75	128.50	-27	757	-3.56%
2018/09/13	0	0.00	15	107.10	106.50	-15	763	-1.97%
2018/09/12	0	0.00	1	103.00	107.50	-1	808	-0.12%
2018/09/10	1	105.50	26	104.06	104.00	-25	864	-2.89%
2018/09/03	0	0.00	2	115.50	115.00	-2	995	-0.20%
2018/08/28	0	0.00	1	120.50	120.50	-1	1,018	-0.10%
2018/08/27	2	121.25	0	0.00	121.00	2	1,044	0.19%
2018/08/22	0	0.00	4	117.50	117.50	-4	1,186	-0.34%
2018/08/21	1	116.50	1	115.00	115.00	0	1,289	0.00%
2018/08/20	0	0.00	2	110.25	115.00	-2	1,324	-0.15%
2018/08/17	0	0.00	2	110.75	110.00	-2	1,393	-0.14%
2018/08/16	1	105.50	1	107.00	112.50	0	1,432	0.00%
2018/08/15	2	116.25	0	0.00	113.50	2	1,426	0.14%
2018/08/14	2	117.50	0	0.00	119.00	2	1,444	0.14%
2018/08/13	114	119.88	1	124.00	120.50	113	1,465	7.71%	大買/鉅額交易
2018/08/10	2	127.50	0	0.00	127.00	2	1,540	0.13%
2018/08/07	4	129.00	0	0.00	130.50	4	1,598	0.25%
2018/08/06	0	0.00	3	129.00	129.50	-3	1,599	-0.19%
2018/08/03	2	126.50	0	0.00	130.50	2	1,595	0.13%
2018/08/02	11	125.05	1	126.00	126.00	10	1,588	0.63%
2018/08/01	7	127.64	0	0.00	126.50	7	1,576	0.44%
2018/07/31	6	127.33	0	0.00	129.50	6	1,559	0.38%
2018/07/30	7	126.43	5	125.90	125.50	2	1,549	0.13%
2018/07/27	2	133.00	5	131.50	130.50	-3	1,533	-0.20%
2018/07/23	11	121.73	0	0.00	123.00	11	1,466	0.75%
2018/07/20	3	116.50	0	0.00	118.00	3	1,471	0.20%
2018/07/18	10	115.00	0	0.00	112.00	10	1,456	0.69%
2018/07/16	2	116.50	0	0.00	117.50	2	1,444	0.14%
2018/07/12	1	108.00	1	108.00	107.50	0	1,412	0.00%
2018/07/11	3	104.00	0	0.00	105.00	3	1,417	0.21%
2018/07/09	3	101.50	1	101.50	101.00	2	1,436	0.14%
2018/07/06	0	0.00	1	103.00	102.50	-1	1,447	-0.07%
2018/07/05	11	100.09	0	0.00	98.10	11	1,473	0.75%
2018/07/04	3	103.83	1	106.50	103.50	2	1,465	0.14%
2018/07/03	3	107.50	5	104.00	103.50	-2	1,456	-0.14%
2018/07/02	25	109.70	0	0.00	108.00	25	1,448	1.73%
2018/06/29	15	107.67	0	0.00	108.00	15	1,444	1.04%
2018/06/22	2	100.75	3	103.00	102.00	-1	1,379	-0.07%
2018/06/21	0	0.00	1	116.50	104.00	-1	1,344	-0.07%
2018/06/20	1	119.50	65	115.15	115.50	-64	1,305	-4.90%
2018/06/19	0	0.00	4	133.38	127.00	-4	1,298	-0.31%
2018/06/15	5	129.80	0	0.00	130.00	5	1,303	0.38%
2018/06/14	0	0.00	12	134.50	134.50	-12	1,289	-0.93%
2018/06/12	1	150.00	2	138.50	149.00	-1	1,282	-0.08%
2018/06/11	4	139.00	0	0.00	144.00	4	1,253	0.32%
2018/06/08	1	132.00	2	131.50	131.00	-1	1,234	-0.08%
2018/06/06	11	135.73	0	0.00	138.00	11	1,216	0.90%
2018/06/05	5	127.50	3	128.00	127.50	2	1,200	0.17%
2018/06/04	3	130.67	0	0.00	129.50	3	1,185	0.25%
2018/06/01	0	0.00	3	141.00	138.00	-3	1,155	-0.26%
2018/05/31	7	136.64	2	137.50	137.50	5	1,130	0.44%
2018/05/30	0	0.00	1	129.50	134.00	-1	1,090	-0.09%
2018/05/29	8	124.44	3	127.67	122.00	5	1,006	0.50%
2018/05/28	23	122.91	1	122.50	124.50	22	900	2.44%
2018/05/25	35	110.36	4	111.75	113.50	31	863	3.59%
2018/05/24	6	100.75	6	102.75	103.50	0	790	0.00%
2018/05/18	2	104.50	0	0.00	96.40	2	688	0.29%
2018/05/17	12	97.13	12	98.77	100.50	0	596	0.00%
2018/05/16	0	0.00	2	89.60	91.60	-2	538	-0.37%
2018/04/26	0	0.00	1	92.80	85.00	-1	537	-0.19%
2018/04/20	1	89.40	0	0.00	87.40	1	608	0.16%
2018/04/18	10	88.80	8	86.80	86.60	2	610	0.33%
2018/04/17	0	0.00	16	83.80	85.90	-16	605	-2.64%
2018/04/11	6	84.22	2	85.05	85.10	4	574	0.70%
2018/04/09	0	0.00	6	77.35	77.20	-6	541	-1.11%
2018/04/03	1	77.50	0	0.00	77.20	1	551	0.18%
2018/04/02	1	79.20	0	0.00	79.00	1	544	0.18%
2018/03/29	1	82.30	0	0.00	81.70	1	522	0.19%
2018/03/27	5	85.00	5	82.58	82.60	0	519	0.00%
2018/03/22	1	91.60	2	90.90	85.70	-1	496	-0.20%
2018/03/21	0	0.00	1	90.40	92.70	-1	458	-0.22%
2018/03/20	1	91.10	1	90.40	90.90	0	429	0.00%
2018/03/19	15	91.77	1	89.50	89.30	14	415	3.37%
2018/03/16	2	87.50	3	88.80	91.70	-1	401	-0.25%
2018/02/09	0	0.00	1	78.10	80.20	-1	462	-0.22%
2018/02/07	0	0.00	1	83.40	82.80	-1	501	-0.20%
2018/02/06	1	80.30	3	82.07	81.00	-2	578	-0.35%
2018/01/31	1	87.00	0	0.00	87.80	1	600	0.17%
2018/01/19	2	91.00	2	91.40	91.70	0	640	0.00%
2018/01/18	9	97.54	6	97.10	92.80	3	634	0.47%
2018/01/15	1	88.50	0	0.00	91.00	1	575	0.17%
2018/01/08	0	0.00	2	87.90	87.80	-2	658	-0.30%
2018/01/03	0	0.00	2	86.10	85.50	-2	765	-0.26%
2018/01/02	2	87.60	2	86.40	88.00	0	847	0.00%