大宇資 (6111)-兆豐-斗南券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
72.1
漲跌
▼0.8
漲幅
-1.10%
成交量
656張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/26	5	50.26	0	0.00	49.80	5	806	0.62%
2022/09/23	5	55.26	0	0.00	55.10	5	806	0.62%
2022/09/16	1	60.80	0	0.00	59.70	1	808	0.12%
2022/09/14	0	0.00	1	61.60	61.80	-1	800	-0.12%
2022/09/13	3	60.97	0	0.00	62.00	3	794	0.38%
2022/09/12	2	77.65	0	0.00	79.20	2	769	0.26%
2022/09/08	1	76.80	0	0.00	77.00	1	748	0.13%
2022/09/06	1	78.50	0	0.00	77.80	1	754	0.13%
2022/08/31	0	0.00	5	82.10	82.70	-5	818	-0.61%
2022/08/30	1	80.80	4	80.60	81.20	-3	821	-0.36%
2022/08/29	1	76.80	0	0.00	79.30	1	817	0.12%
2022/08/25	3	77.30	0	0.00	76.80	3	821	0.37%
2022/08/17	0	0.00	3	79.90	80.30	-3	855	-0.35%
2022/08/15	3	78.80	0	0.00	79.30	3	843	0.36%
2022/08/11	1	82.60	0	0.00	82.00	1	834	0.12%
2022/08/09	1	83.80	1	85.20	85.00	0	823	0.00%
2022/07/25	0	0.00	3	84.40	85.00	-3	784	-0.38%
2022/07/22	0	0.00	1	85.50	83.70	-1	781	-0.13%
2022/07/20	0	0.00	1	83.80	84.90	-1	772	-0.13%
2022/07/14	1	79.60	0	0.00	82.00	1	766	0.13%
2022/07/13	0	0.00	2	81.00	80.30	-2	765	-0.26%
2022/07/12	1	79.40	1	78.70	80.30	0	741	0.00%
2022/07/06	5	71.00	0	0.00	69.10	5	805	0.62%
2022/06/30	1	75.60	0	0.00	75.50	1	826	0.12%
2022/06/23	1	77.60	0	0.00	76.80	1	887	0.11%
2022/06/22	1	78.90	0	0.00	77.70	1	939	0.11%
2022/06/21	2	80.80	0	0.00	81.90	2	947	0.21%
2022/06/15	1	87.20	0	0.00	86.00	1	960	0.10%
2022/06/10	0	0.00	3	93.50	91.80	-3	985	-0.30%
2022/05/25	0	0.00	2	87.45	87.10	-2	1,488	-0.13%
2022/05/23	0	0.00	0.2	86.70	85.80	-0.2	1,530	-0.01%
2022/05/19	0	0.00	1	84.50	85.30	-1	1,550	-0.06%
2022/05/11	1	80.00	0	0.00	79.30	1	1,598	0.06%
2022/04/28	0.2	81.40	0	0.00	81.00	0.2	1,747	0.01%
2022/04/27	0	0.00	1	79.70	81.00	-1	1,773	-0.06%
2022/04/26	2	82.45	0	0.00	82.50	2	1,853	0.11%
2022/04/25	2	82.30	0	0.00	81.80	2	1,870	0.11%
2022/04/22	1	88.50	0	0.00	86.30	1	1,895	0.05%
2022/04/18	1	86.60	0	0.00	85.50	1	2,268	0.04%
2022/04/12	5	84.00	0	0.00	83.90	5	2,294	0.22%
2022/04/01	2	94.80	0	0.00	93.60	2	2,322	0.09%
2022/03/25	0	0.00	2	102.00	99.80	-2	3,017	-0.07%
2022/03/21	1	94.00	1	93.40	93.80	0	3,192	0.00%
2022/03/18	3	93.30	1	92.90	93.20	2	3,201	0.06%
2022/03/17	0	0.00	1.1	94.88	95.00	-1.1	3,192	-0.03%
2022/03/14	0	0.00	1	93.40	93.20	-1	3,129	-0.03%
2022/03/11	3	94.97	1	95.80	93.00	2	3,113	0.06%
2022/03/10	1	93.50	1	94.30	93.50	0	3,058	0.00%
2022/03/08	5	87.92	0	0.00	84.60	5	3,003	0.17%
2022/03/07	1	90.10	1	92.30	88.50	0	2,972	0.00%
2022/03/04	1	96.80	1	95.00	95.60	0	2,931	0.00%
2022/03/02	2	95.90	1	93.60	93.80	1	2,786	0.04%
2022/03/01	0	0.00	4	95.10	95.30	-4	2,689	-0.15%
2022/02/25	4	88.05	3	88.50	88.60	1	2,587	0.04%
2022/02/24	0	0.00	1	88.70	85.00	-1	2,492	-0.04%
2022/02/23	1	88.30	0	0.00	88.80	1	2,451	0.04%
2022/02/22	1	83.30	3	86.93	86.50	-2	2,420	-0.08%
2022/02/21	1	83.70	0	0.00	83.80	1	2,389	0.04%
2022/02/17	2	86.45	0	0.00	85.30	2	2,381	0.08%
2022/02/09	1	88.50	0	0.00	87.10	1	2,283	0.04%
2022/02/07	0	0.00	1	80.90	84.00	-1	2,229	-0.04%
2022/01/11	4	105.23	0	0.00	95.00	4	1,688	0.24%
2022/01/10	1	107.50	0	0.00	105.50	1	1,537	0.07%
2022/01/07	0	0.00	1	109.50	109.50	-1	1,477	-0.07%
2021/12/23	7	103.36	1	102.50	101.00	6	1,141	0.53%
2021/12/20	0	0.00	5	94.90	94.90	-5	508	-0.98%
2021/12/17	4	86.90	1	86.50	86.30	3	446	0.67%
2021/12/16	0	0.00	1	82.50	82.50	-1	290	-0.34%
2021/12/13	0	0.00	10.2	72.62	73.10	-10.2	215	-4.74%
2021/12/09	0	0.00	1	72.10	72.10	-1	204	-0.49%
2021/12/07	0	0.00	2	67.50	68.50	-2	194	-1.03%
2021/11/04	1	66.00	0	0.00	65.60	1	302	0.33%
2021/11/01	5	65.30	0	0.00	64.80	5	370	1.35%
2021/09/09	0	0.00	1	73.00	71.40	-1	862	-0.12%
2021/08/19	1	69.60	1	68.80	68.80	0	818	0.00%
2021/08/16	4	70.33	4	70.48	72.10	0	794	0.00%
2021/08/10	0	0.00	2.3	77.66	77.30	-2.3	793	-0.29%
2021/08/09	2	79.50	1	75.80	74.70	1	796	0.13%
2021/08/04	1	71.80	1	71.50	71.50	0	757	0.00%
2021/07/28	1	76.20	2	72.80	73.30	-1	741	-0.13%
2021/07/27	1	79.20	0	0.00	76.90	1	730	0.14%
2021/07/21	0	0.00	1	75.60	76.20	-1	703	-0.14%
2021/07/19	0	0.00	0.4	77.20	77.00	-0.4	683	-0.06%
2021/07/13	8	75.78	7	74.09	75.60	1	636	0.16%
2021/07/12	1	76.10	2	77.30	76.90	-1	618	-0.16%
2021/07/09	1	74.40	2	75.80	76.90	-1	609	-0.16%
2021/07/08	4	75.75	2	75.85	75.10	2	601	0.33%
2021/07/07	3	76.13	4	76.20	75.40	-1	595	-0.17%
2021/07/05	5	76.00	0	0.00	76.40	5	558	0.90%
2021/07/02	1	73.80	4	74.80	74.70	-3	538	-0.56%
2021/07/01	14	71.59	11	71.68	72.80	3	514	0.58%
2021/06/30	1	73.90	16	74.71	75.50	-15	472	-3.18%
2021/05/18	0	0.00	2	61.70	61.70	-2	396	-0.50%
2021/05/14	2	55.20	0	0.00	55.20	2	355	0.56%
2021/05/12	1	60.80	0	0.00	55.60	1	341	0.29%
2021/04/08	1	63.60	0	0.00	63.50	1	283	0.35%
2021/03/08	0	0.00	2	63.50	62.60	-2	390	-0.51%
2021/03/05	2	63.00	0	0.00	63.00	2	393	0.51%
2021/01/14	0.7	72.10	0	0.00	72.80	0.7	535	0.14%
2020/12/31	0	0.00	1	73.70	74.50	-1	588	-0.17%
2020/12/30	4	76.00	3	73.57	73.70	1	583	0.17%
2020/12/14	5	67.10	0	0.00	67.30	5	549	0.91%
2020/12/02	0	0.00	1.6	71.78	72.40	-1.6	513	-0.32%
2020/11/26	0	0.00	1	73.00	72.90	-1	499	-0.20%
2020/11/23	1	73.40	0	0.00	72.80	1	489	0.20%
2020/11/16	1	69.20	0	0.00	68.80	1	473	0.21%
2020/11/11	3	70.20	0	0.00	70.20	3	458	0.65%
2020/11/09	0	0.00	9	71.11	70.90	-9	449	-2.00%
2020/11/03	2	73.80	0	0.00	73.80	2	434	0.46%
2020/11/02	3	73.40	0	0.00	73.40	3	433	0.69%
2020/10/27	0	0.00	12	86.16	87.80	-12	387	-3.10%
2020/10/26	1	84.60	0	0.00	84.30	1	370	0.27%
2020/10/23	4	86.10	0	0.00	86.00	4	364	1.10%
2020/10/22	5	86.52	0	0.00	86.20	5	364	1.37%
2020/10/21	0	0.00	1	86.40	85.80	-1	356	-0.28%
2020/10/14	0	0.00	1	84.50	84.30	-1	329	-0.30%
2020/10/08	0	0.00	20	84.80	84.40	-20	306	-6.53%
2020/09/24	5	75.20	0	0.00	74.60	5	333	1.50%
2020/09/14	0	0.00	1	78.00	77.70	-1	388	-0.26%
2020/09/01	2	74.00	0	0.00	75.00	2	459	0.44%
2020/08/31	1	74.70	0.4	74.50	74.70	0.6	468	0.14%
2020/08/19	2	74.75	2	74.00	69.90	0	609	0.00%
2020/06/24	4	79.60	0	0.00	78.40	4	810	0.49%
2020/06/09	5	77.00	0	0.00	76.10	5	803	0.62%
2020/05/28	0	0.00	1	76.50	78.60	-1	750	-0.13%
2020/05/19	0	0.00	1	71.50	71.70	-1	831	-0.12%
2020/05/08	1	70.70	0	0.00	70.50	1	801	0.12%
2020/05/06	0	0.00	2	69.70	69.30	-2	803	-0.25%
2020/04/29	1	68.50	0	0.00	67.70	1	788	0.13%
2020/04/28	1	67.30	0	0.00	67.60	1	782	0.13%
2020/04/24	0	0.00	2	64.40	65.60	-2	752	-0.27%
2020/04/14	0	0.00	4	64.90	65.70	-4	709	-0.56%
2020/04/13	3	66.27	0	0.00	64.90	3	703	0.43%
2020/04/10	3	67.23	0	0.00	68.30	3	661	0.45%
2020/03/26	0	0.00	2	43.50	45.10	-2	679	-0.29%
2020/03/25	2	41.00	0	0.00	41.00	2	679	0.29%
2020/03/13	1	64.80	0	0.00	64.80	1	651	0.15%
2020/03/10	10	82.50	0	0.00	84.70	10	628	1.59%
2020/03/04	1	90.30	0	0.00	90.60	1	634	0.16%
2020/02/26	0	0.00	1	98.00	96.10	-1	628	-0.16%
2020/02/24	0	0.00	4	97.73	96.50	-4	584	-0.68%
2020/02/12	0	0.00	1	91.30	91.80	-1	587	-0.17%
2020/02/10	0	0.00	1	90.90	92.00	-1	611	-0.16%
2020/02/07	1	93.00	0	0.00	89.80	1	613	0.16%
2020/02/06	1	88.00	0	0.00	88.00	1	605	0.17%
2020/01/30	0	0.00	1	92.60	87.30	-1	671	-0.15%
2020/01/20	0	0.00	1	93.40	93.30	-1	684	-0.15%
2019/12/31	0	0.00	1	96.90	96.00	-1	1,185	-0.08%
2019/12/25	1	94.60	1	94.60	94.20	0	1,415	0.00%
2019/12/24	1	92.30	0	0.00	92.00	1	1,556	0.06%
2019/12/18	1	92.00	0	0.00	91.70	1	2,016	0.05%
2019/12/12	1	92.80	0	0.00	91.70	1	2,140	0.05%
2019/11/26	1	102.50	4	103.63	101.50	-3	2,317	-0.13%
2019/11/21	4	100.50	0	0.00	100.50	4	2,420	0.17%
2019/11/19	1	100.50	1	102.00	99.80	0	2,478	0.00%
2019/11/15	2	97.70	0	0.00	97.30	2	2,590	0.08%
2019/11/12	4	99.98	0	0.00	99.50	4	2,727	0.15%
2019/11/08	0	0.00	1	105.50	105.50	-1	2,691	-0.04%
2019/11/01	0	0.00	1	108.50	107.50	-1	2,661	-0.04%
2019/10/28	2	105.25	1	105.00	104.50	1	2,613	0.04%
2019/10/25	1	109.00	0	0.00	109.00	1	2,590	0.04%
2019/10/23	3	112.17	0	0.00	111.00	3	2,546	0.12%
2019/10/22	2	115.50	3	115.50	116.50	-1	2,487	-0.04%
2019/10/21	1	117.00	0	0.00	115.50	1	2,500	0.04%
2019/10/17	0	0.00	5	118.00	119.50	-5	2,524	-0.20%
2019/10/16	1	114.50	0	0.00	116.50	1	2,463	0.04%
2019/10/15	0	0.00	4	113.88	117.00	-4	2,417	-0.17%
2019/10/09	2	108.00	0	0.00	108.00	2	2,345	0.09%
2019/10/08	0	0.00	2	112.00	112.00	-2	2,330	-0.09%
2019/10/07	2	108.00	0	0.00	107.50	2	2,312	0.09%
2019/10/03	3	112.17	1	112.50	110.00	2	2,323	0.09%
2019/10/01	0	0.00	3	118.83	118.00	-3	2,248	-0.13%
2019/09/27	1	120.00	3	121.33	118.00	-2	2,179	-0.09%
2019/09/26	5	118.50	5	116.00	117.00	0	2,061	0.00%
2019/09/25	2	116.00	45	116.50	117.50	-43	2,020	-2.13%
2019/09/20	5	104.00	4	104.25	104.50	1	1,645	0.06%
2019/09/11	1	95.10	0	0.00	94.90	1	1,518	0.07%
2019/09/10	3	96.73	2	96.70	97.00	1	1,514	0.07%
2019/08/30	1	101.50	0	0.00	98.70	1	1,559	0.06%
2019/08/28	0	0.00	1	103.00	101.00	-1	1,522	-0.07%
2019/08/27	0	0.00	5	100.00	101.00	-5	1,510	-0.33%
2019/08/22	3	100.17	2	97.90	98.00	1	1,429	0.07%
2019/08/21	4	103.00	0	0.00	101.50	4	1,385	0.29%
2019/08/19	0	0.00	5	97.10	97.50	-5	1,259	-0.40%
2019/08/16	0	0.00	1	96.50	96.20	-1	1,242	-0.08%
2019/08/08	3	89.40	0	0.00	89.60	3	1,128	0.27%
2019/07/30	1	92.00	0	0.00	92.00	1	1,218	0.08%
2019/07/19	6	90.00	5	90.12	90.00	1	1,226	0.08%
2019/07/18	15	92.20	5	92.30	91.90	10	1,214	0.82%
2019/07/12	1	97.80	1	97.50	98.00	0	1,265	0.00%
2019/07/11	0	0.00	1	96.80	96.80	-1	1,281	-0.08%
2019/07/10	1	102.00	1	98.80	98.80	0	1,303	0.00%
2019/07/09	1	105.50	0	0.00	101.50	1	1,306	0.08%
2019/07/08	1	104.50	2	103.75	104.50	-1	1,277	-0.08%
2019/07/05	1	98.50	1	100.00	100.00	0	1,256	0.00%
2019/07/03	2	100.05	1	98.90	98.70	1	1,272	0.08%
2019/07/02	1	98.50	2	98.65	98.40	-1	1,257	-0.08%
2019/06/21	1	95.20	0	0.00	94.90	1	1,324	0.08%
2019/06/17	1	94.50	0	0.00	94.20	1	1,355	0.07%
2019/06/14	1	95.70	1	96.40	95.70	0	1,371	0.00%
2019/06/13	1	98.20	1	96.70	97.00	0	1,369	0.00%
2019/06/04	1	92.00	0	0.00	91.30	1	1,382	0.07%
2019/06/03	1	93.60	0	0.00	91.40	1	1,387	0.07%
2019/05/31	0	0.00	1	91.00	90.80	-1	1,351	-0.07%
2019/05/27	1	89.10	0	0.00	88.70	1	1,408	0.07%
2019/05/09	0	0.00	1	98.40	98.50	-1	1,476	-0.07%
2019/05/02	1	100.00	0	0.00	105.50	1	1,412	0.07%
2019/04/29	6	95.98	0	0.00	95.90	6	1,361	0.44%
2019/04/25	2	103.00	0	0.00	102.00	2	1,372	0.15%
2019/04/24	1	101.50	0	0.00	99.30	1	1,362	0.07%
2019/04/22	5	98.70	0	0.00	99.20	5	1,344	0.37%
2019/04/18	5	102.50	0	0.00	102.00	5	1,321	0.38%
2019/04/17	5	109.00	0	0.00	108.50	5	1,293	0.39%
2019/04/15	5	104.50	1	103.00	104.00	4	1,228	0.33%
2019/04/11	12	111.75	0	0.00	110.00	12	1,200	1.00%
2019/04/10	1	121.00	0	0.00	119.50	1	1,173	0.09%
2019/04/08	0	0.00	1	120.00	118.00	-1	1,148	-0.09%
2019/04/02	1	126.00	7	122.00	124.50	-6	1,149	-0.52%
2019/03/21	1	140.50	0	0.00	139.00	1	1,066	0.09%
2019/03/19	1	145.50	0	0.00	145.00	1	1,033	0.10%
2019/02/25	4	158.00	0	0.00	155.00	4	774	0.52%
2019/02/21	1	143.00	1	145.00	144.50	0	724	0.00%
2019/02/14	0	0.00	1	128.50	128.50	-1	652	-0.15%
2018/12/21	0	0.00	1	104.00	104.50	-1	896	-0.11%
2018/12/11	1	100.00	0	0.00	99.50	1	1,179	0.08%
2018/11/01	0	0.00	5	87.60	88.90	-5	1,098	-0.46%
2018/10/31	3	80.93	1	82.70	80.90	2	1,073	0.19%
2018/10/26	0	0.00	1	102.00	103.00	-1	1,009	-0.10%
2018/10/25	1	104.50	0	0.00	104.50	1	993	0.10%
2018/10/12	0	0.00	1	116.50	115.50	-1	1,042	-0.10%
2018/10/08	2	137.00	0	0.00	127.00	2	1,016	0.20%
2018/10/05	1	128.00	2	130.00	136.00	-1	1,013	-0.10%
2018/09/18	1	131.00	0	0.00	119.00	1	811	0.12%
2018/09/17	0	0.00	1	128.50	128.50	-1	757	-0.13%
2018/08/02	0	0.00	1	126.00	126.00	-1	1,588	-0.06%
2018/07/26	0	0.00	2	129.00	130.00	-2	1,516	-0.13%
2018/07/13	0	0.00	1	116.00	115.50	-1	1,432	-0.07%
2018/06/29	1	108.50	0	0.00	108.00	1	1,444	0.07%
2018/06/27	1	110.00	1	110.50	113.50	0	1,418	0.00%
2018/06/21	1	107.00	5	106.50	104.00	-4	1,344	-0.30%
2018/06/19	3	133.83	3	127.00	127.00	0	1,298	0.00%
2018/06/14	5	135.00	0	0.00	134.50	5	1,289	0.39%
2018/06/13	1	148.00	0	0.00	149.00	1	1,255	0.08%
2018/06/11	0	0.00	1	144.00	144.00	-1	1,253	-0.08%
2018/06/06	0	0.00	1	138.00	138.00	-1	1,216	-0.08%
2018/05/31	1	138.00	0	0.00	137.50	1	1,130	0.09%
2018/05/29	1	130.00	2	127.00	122.00	-1	1,006	-0.10%
2018/05/28	5	124.00	0	0.00	124.50	5	900	0.56%
2018/05/25	1	106.00	1	107.50	113.50	0	863	0.00%
2018/05/22	2	97.20	2	93.90	94.10	0	738	0.00%
2018/05/17	2	99.25	0	0.00	100.50	2	596	0.34%
2018/04/11	0	0.00	5	84.00	85.10	-5	574	-0.87%
2018/04/09	5	77.20	0	0.00	77.20	5	541	0.92%
2018/03/20	0	0.00	1	91.00	90.90	-1	429	-0.23%
2018/03/12	0	0.00	3	82.20	82.40	-3	366	-0.82%
2018/01/18	3	97.10	0	0.00	92.80	3	634	0.47%