大宇資 (6111)-致和-佳里券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
72.9
漲跌
▲2.0
漲幅
+2.82%
成交量
934張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	71.30	70.90	-1	785	-0.13%
2024/05/03	7	72.29	0	0.00	71.10	7	848	0.82%
2024/04/24	0	0.00	0.5	70.30	70.50	-0.5	1,441	-0.03%
2024/04/12	0	72.00	0	0.00	72.80	0	1,643	0.00%
2024/04/11	1	72.10	0	0.00	72.10	1	1,657	0.06%
2024/04/10	0	0.00	0.2	72.00	72.70	-0.2	1,701	-0.01%
2024/03/27	0	0.00	0.1	69.60	69.00	-0.1	1,935	0.00%
2024/03/26	0	0.00	0.1	69.00	69.00	-0.1	1,951	-0.01%
2024/03/20	0	0.00	1	70.50	69.90	-1	2,065	-0.05%
2024/03/19	0	69.90	0	0.00	69.70	0	2,165	0.00%
2024/03/18	5	72.30	0	0.00	70.40	5	2,315	0.22%
2024/03/15	1	74.90	0	0.00	74.50	1	2,300	0.04%
2024/03/14	0	0.00	1	79.80	75.90	-1	2,306	-0.04%
2024/03/11	0	0.00	1	76.60	77.00	-1	2,311	-0.04%
2024/03/07	1	75.00	0	0.00	75.80	1	2,358	0.04%
2024/03/06	0	0.00	0.1	74.20	74.30	-0.1	2,432	-0.01%
2024/02/26	0	0.00	1	75.00	74.70	-1	2,758	-0.04%
2024/02/22	1	76.10	0	0.00	76.10	1	2,766	0.04%
2024/02/19	1	77.40	0	0.00	77.40	1	2,784	0.04%
2024/02/16	0	0.00	4	78.30	78.20	-4	2,803	-0.14%
2024/02/05	4	73.50	0	0.00	74.10	4	2,864	0.14%
2024/02/02	0	0.00	4	75.75	75.00	-4	2,887	-0.14%
2024/02/01	2	76.40	0	0.00	76.20	2	2,890	0.07%
2024/01/30	1	77.80	0.1	77.60	77.60	0.9	2,936	0.03%
2024/01/25	2	78.95	5	78.00	77.60	-3	2,935	-0.10%
2024/01/24	2.1	83.55	3	85.47	82.20	-1	2,831	-0.03%
2024/01/23	1	82.20	0	0.00	81.40	1	2,659	0.04%
2024/01/22	1	81.00	1	83.30	83.90	0	2,614	0.00%
2024/01/19	0	0.00	2	78.75	79.90	-2	2,510	-0.08%
2024/01/18	0	0.00	1	78.00	77.30	-1	2,487	-0.04%
2024/01/11	0	0.00	11	78.71	79.80	-11	2,421	-0.45%
2024/01/10	0	74.50	0	0.00	74.40	0	2,324	0.00%
2024/01/09	6	74.02	0.1	75.90	74.30	6	2,332	0.26%
2024/01/08	0	0.00	0.5	77.40	77.50	-0.5	2,298	-0.02%
2024/01/04	1	77.40	0	0.00	78.40	1	2,276	0.04%
2024/01/02	0	0.00	1	78.50	78.80	-1	2,205	-0.05%
2023/12/28	1	75.20	0	0.00	75.90	1	2,172	0.05%
2023/12/26	1	74.80	2	75.75	76.10	-1	2,167	-0.05%
2023/12/25	5	76.72	0	0.00	74.20	5	2,156	0.23%
2023/12/22	1	81.90	1	81.40	80.00	0	2,088	0.00%
2023/12/20	1	78.70	0	0.00	80.00	1	2,033	0.05%
2023/12/19	0	0.00	1	79.00	77.90	-1	2,011	-0.05%
2023/12/18	2	78.05	0	0.00	77.80	2	1,999	0.10%
2023/12/15	3	81.07	0	0.00	79.70	3	1,985	0.15%
2023/12/14	1	81.59	0	0.00	82.50	1	1,932	0.05%
2023/12/13	5	81.28	10	81.31	81.90	-5	1,830	-0.27%
2023/12/12	0	0.00	1	77.30	76.40	-1	1,667	-0.06%
2023/12/07	3	76.40	3	78.50	76.80	0	1,677	0.00%
2023/12/06	2	76.90	1	75.90	75.90	1	1,629	0.06%
2023/12/05	2	77.00	0	0.00	77.10	2	1,617	0.12%
2023/12/04	3	78.90	3	79.70	78.70	0	1,603	0.00%
2023/12/01	6	78.67	0	0.00	78.30	6	1,582	0.38%
2023/11/30	2	78.50	1	78.50	78.50	1	1,510	0.07%
2023/11/29	1	78.40	0	0.00	78.50	1	1,421	0.07%
2023/11/28	0	0.00	2	74.80	74.20	-2	1,330	-0.15%
2023/11/27	1	72.00	0	0.00	71.70	1	1,277	0.08%
2023/11/24	2	72.85	0	0.00	72.00	2	1,294	0.15%
2023/11/16	2	70.25	0	0.00	70.40	2	1,351	0.15%
2023/11/15	0	0.00	1	69.40	70.50	-1	1,362	-0.07%
2023/11/14	5	68.62	0	0.00	68.40	5	1,361	0.37%
2023/11/13	1	73.00	0	0.00	73.10	1	1,345	0.07%
2023/11/09	1	73.00	0	0.00	73.20	1	1,323	0.08%
2023/11/02	0	0.00	6	70.85	70.80	-6	1,332	-0.45%
2023/11/01	5	69.20	0	0.00	69.30	5	1,331	0.38%
2023/10/27	0	0.00	1	69.20	69.20	-1	1,355	-0.07%
2023/10/25	0	0.00	1	66.80	67.30	-1	1,405	-0.07%
2023/10/23	0	0.00	1	65.80	65.80	-1	1,488	-0.07%
2023/10/20	1	63.20	0	0.00	63.30	1	1,532	0.07%
2023/10/19	1	64.40	0	0.00	64.70	1	1,594	0.06%
2023/10/17	0	0.00	2	66.85	66.20	-2	1,781	-0.11%
2023/10/05	1	65.00	0	0.00	65.70	1	2,492	0.04%
2023/09/22	1	65.70	0	0.00	66.00	1	3,941	0.03%
2023/09/06	0.1	72.30	5	72.80	72.10	-4.9	5,632	-0.09%
2023/09/04	0	0.00	1	70.10	70.40	-1	5,675	-0.02%
2023/08/30	0	0.00	2	68.30	69.40	-2	5,879	-0.03%
2023/08/29	7	65.36	0	0.00	65.40	7	5,974	0.12%
2023/08/25	0	0.00	1	80.80	80.90	-1	6,134	-0.02%
2023/08/24	1	81.00	1	80.20	80.60	0	6,131	0.00%
2023/08/17	0	0.00	5	79.86	81.00	-5	6,292	-0.08%
2023/08/14	0	0.00	1	74.60	74.60	-1	6,251	-0.02%
2023/08/11	1	75.90	0	0.00	75.60	1	6,257	0.02%
2023/08/09	0	0.00	2.4	78.11	77.60	-2.4	6,236	-0.04%
2023/08/08	12.1	78.75	0	0.00	78.80	12.1	6,241	0.19%
2023/08/07	6	79.03	0	0.00	80.60	6	6,240	0.10%
2023/08/04	0	0.00	1	81.00	80.80	-1	6,279	-0.02%
2023/08/02	0.3	81.83	0	0.00	81.00	0.3	6,294	0.00%
2023/08/01	1	83.40	0	0.00	84.30	1	6,461	0.02%
2023/07/31	1	86.00	1	86.00	85.70	0	6,836	0.00%
2023/07/28	0	0.00	0.1	83.50	83.40	-0.1	7,212	0.00%
2023/07/27	8	85.14	0	0.00	83.90	8	7,397	0.11%
2023/07/26	3	87.43	0	0.00	85.30	3	7,536	0.04%
2023/07/25	0	0.00	0.1	89.50	88.80	-0.1	7,616	0.00%
2023/07/24	0	0.00	0.1	90.80	87.90	-0.1	7,571	0.00%
2023/07/21	1.1	91.40	1	93.20	91.20	0.1	7,506	0.00%
2023/07/20	0.2	96.80	0.1	99.30	95.40	0.1	7,410	0.00%
2023/07/19	0.1	99.44	0	0.00	98.80	0.1	7,332	0.00%
2023/07/18	5	102.40	1	104.50	102.00	4	7,299	0.05%
2023/07/17	4	108.50	4	106.38	106.00	0	7,242	0.00%
2023/07/14	6.7	115.06	3	112.67	112.50	3.7	7,175	0.05%
2023/07/13	4	114.25	6	115.75	116.00	-2	7,044	-0.03%
2023/07/12	3	109.00	7	108.93	107.50	-4	6,818	-0.06%
2023/07/11	4	108.00	6	108.25	108.50	-2	6,733	-0.03%
2023/07/10	3	110.00	3	109.50	109.50	0	6,648	0.00%
2023/07/07	3	111.00	3	110.33	110.50	0	6,589	0.00%
2023/07/06	12	114.13	9	113.83	108.00	3	6,404	0.05%
2023/07/05	3	103.67	2	106.75	111.50	1	5,883	0.02%
2023/07/04	3	102.17	2	101.50	101.50	1	5,708	0.02%
2023/07/03	0	0.00	1	102.00	102.00	-1	5,655	-0.02%
2023/06/30	4	100.65	3	103.00	100.50	1	5,608	0.02%
2023/06/29	0	0.00	1	98.50	98.60	-1	5,441	-0.02%
2023/06/28	4	104.25	0	0.00	101.50	4	5,266	0.08%
2023/06/27	2	108.75	6.2	111.61	112.50	-4.2	4,892	-0.09%
2023/06/26	1	97.40	1	102.00	102.50	0	4,558	0.00%
2023/06/21	1	95.10	1	93.80	93.50	0	4,360	0.00%
2023/06/20	1	92.30	7	92.34	93.00	-6	4,193	-0.14%
2023/06/19	2	85.55	6	88.42	90.00	-4	3,912	-0.10%
2023/06/16	3	87.13	0	0.00	86.70	3	3,844	0.08%
2023/06/13	1	88.40	0	0.00	87.90	1	3,802	0.03%
2023/06/12	0	0.00	2	88.85	87.70	-2	3,777	-0.05%
2023/06/08	1	87.00	4	90.98	87.70	-3	3,681	-0.08%
2023/06/07	1	89.40	2	88.95	88.90	-1	3,607	-0.03%
2023/06/06	1	87.60	0	0.00	88.00	1	3,566	0.03%
2023/06/05	0	0.00	1	91.60	91.60	-1	3,454	-0.03%
2023/06/01	1	86.90	2	87.95	86.80	-1	3,205	-0.03%
2023/05/31	1	82.50	2	81.40	81.60	-1	3,058	-0.03%
2023/05/29	0	0.00	5	79.10	80.00	-5	2,979	-0.17%
2023/05/26	1	79.90	0	0.00	79.70	1	2,942	0.03%
2023/05/25	1	85.80	0	0.00	82.00	1	2,882	0.03%
2023/05/24	6	87.53	0	0.00	87.40	6	2,794	0.21%
2023/05/23	2	89.65	0	0.00	90.00	2	2,774	0.07%
2023/05/22	0	0.00	3	89.53	90.80	-3	2,764	-0.11%
2023/05/19	3	86.97	1	88.50	85.30	2	2,742	0.07%
2023/05/18	1	86.80	0	0.00	86.80	1	2,736	0.04%
2023/05/17	0	0.00	1	88.30	87.60	-1	2,733	-0.04%
2023/05/15	2	85.15	0	0.00	84.00	2	2,728	0.07%
2023/05/12	1	88.50	0.2	86.10	88.10	0.8	2,720	0.03%
2023/05/11	0.1	85.80	2	87.00	85.50	-1.9	2,695	-0.07%
2023/05/10	0.1	88.52	1	88.60	87.20	-0.9	2,677	-0.03%
2023/05/09	0	0.00	1	90.60	92.50	-1	2,616	-0.04%
2023/05/08	6	94.23	12	93.80	93.90	-6	2,599	-0.23%
2023/05/05	4	88.28	21.5	92.12	93.40	-17.5	2,403	-0.73%
2023/05/04	2	88.20	6	88.22	87.90	-4	2,063	-0.19%
2023/05/03	1	78.60	2.6	83.72	83.80	-1.6	1,649	-0.10%
2023/04/28	0	0.00	10	69.58	73.00	-10	1,279	-0.78%
2023/04/27	0	0.00	4	66.10	66.40	-4	1,163	-0.34%
2023/04/25	2	64.80	0.8	64.40	64.40	1.2	1,193	0.10%
2023/04/24	2	65.65	4	66.63	66.40	-2	1,203	-0.17%
2023/04/21	2	65.30	1	68.50	65.00	1	1,233	0.08%
2023/04/20	0	0.00	1.3	67.14	67.00	-1.3	1,225	-0.11%
2023/04/19	10	67.69	0	0.00	67.00	10	1,235	0.81%
2023/04/18	3	67.87	2	67.50	66.10	1	1,268	0.08%
2023/04/17	2	68.00	0	0.00	68.00	2	1,379	0.15%
2023/04/14	1	67.30	0	0.00	67.50	1	1,434	0.07%
2023/04/13	5	66.56	0	0.00	67.10	5	1,587	0.31%
2023/04/11	1	64.60	1	66.00	65.00	0	1,902	0.00%
2023/04/10	1	63.00	0	0.00	62.90	1	1,897	0.05%
2023/03/31	0	0.00	6	62.17	62.40	-6	1,997	-0.30%
2023/03/29	3	60.50	0	0.00	59.90	3	2,068	0.15%
2023/03/28	5	61.56	5	60.50	60.50	0	2,187	0.00%
2023/03/27	1	61.60	1	62.70	62.40	0	2,259	0.00%
2023/03/17	0	0.00	1	56.60	57.00	-1	2,686	-0.04%
2023/03/16	0	0.00	1	55.60	55.60	-1	2,685	-0.04%
2023/03/06	0	59.55	0	0.00	59.00	0	2,742	0.00%
2023/03/02	2	57.55	0	0.00	57.10	2	2,740	0.07%
2023/03/01	2	57.40	0	0.00	57.50	2	2,744	0.07%
2023/02/17	0	0.00	1	59.80	60.10	-1	2,861	-0.03%
2023/02/08	0	0.00	1	64.20	63.70	-1	2,833	-0.04%
2023/02/02	3	66.83	1	67.40	67.40	2	2,796	0.07%
2023/01/31	0	0.00	2	64.40	64.80	-2	2,720	-0.07%
2023/01/17	0	0.00	1	62.90	62.90	-1	2,681	-0.04%
2023/01/13	2	65.40	2	63.30	63.00	0	2,656	0.00%
2023/01/12	2	65.55	0	0.00	65.00	2	2,632	0.08%
2023/01/05	2	67.75	0	0.00	66.70	2	2,503	0.08%
2023/01/04	0	0.00	2	67.30	67.20	-2	2,369	-0.08%
2023/01/03	2	66.45	2	67.65	68.10	0	2,289	0.00%
2022/12/29	1	62.90	2	66.30	62.90	-1	1,978	-0.05%
2022/12/28	0	0.00	2	61.65	61.30	-2	1,714	-0.12%
2022/12/23	0	0.00	1	60.50	61.40	-1	1,612	-0.06%
2022/12/22	1	59.40	0	0.00	59.10	1	1,536	0.07%
2022/12/20	2	62.70	3	62.13	61.70	-1	1,442	-0.07%
2022/12/19	2	60.50	2	61.65	61.20	0	1,334	0.00%
2022/12/16	4	60.75	4	58.78	60.60	0	1,249	0.00%
2022/12/15	1	58.60	1	59.00	59.20	0	1,079	0.00%
2022/12/14	2	52.60	0	0.00	53.90	2	879	0.23%
2022/12/07	0	0.00	1	49.70	49.55	-1	807	-0.12%
2022/12/05	1	51.60	0	0.00	51.60	1	815	0.12%
2022/11/22	3	49.70	3	49.65	50.10	0	860	0.00%
2022/11/21	0	0.00	10	51.20	51.40	-10	845	-1.18%
2022/11/16	10	47.00	0	0.00	46.95	10	722	1.38%
2022/11/15	4	46.35	4	46.75	46.80	0	725	0.00%
2022/11/09	0	0.00	2	49.05	49.05	-2	700	-0.29%
2022/11/08	2	49.00	0	0.00	48.55	2	714	0.28%
2022/11/04	0	0.00	2	47.15	47.10	-2	717	-0.28%
2022/11/02	2	46.18	0	0.00	46.60	2	713	0.28%
2022/11/01	0	0.00	2	45.25	45.50	-2	713	-0.28%
2022/10/21	1	43.25	0	0.00	42.45	1	702	0.14%
2022/10/17	2	44.90	1	42.75	45.10	1	703	0.14%
2022/10/13	0	0.00	20	44.26	42.95	-20	728	-2.75%
2022/10/04	20	49.37	0	0.00	48.85	20	815	2.45%
2022/09/29	4	49.29	0	0.00	48.40	4	815	0.49%
2022/09/27	5	51.20	4	50.10	51.20	1	808	0.12%
2022/09/22	2	58.10	0	0.00	57.30	2	811	0.25%
2022/09/20	2	58.75	0	0.00	58.80	2	808	0.25%
2022/09/16	3	60.23	0	0.00	59.70	3	808	0.37%
2022/09/13	3	60.40	0	0.00	62.00	3	794	0.38%
2022/09/12	0	0.00	5	79.26	79.20	-5	769	-0.65%
2022/09/08	3	76.87	2	76.90	77.00	1	748	0.13%
2022/09/07	0	0.00	3	77.30	77.10	-3	745	-0.40%
2022/09/06	0	0.00	5	78.20	77.80	-5	754	-0.66%
2022/09/02	0	0.00	1	83.00	82.10	-1	775	-0.13%
2022/08/31	0	0.00	3	81.97	82.70	-3	818	-0.37%
2022/08/22	1	78.20	0	0.00	77.70	1	832	0.12%
2022/08/18	1	79.80	0	0.00	79.70	1	834	0.12%
2022/08/17	1	80.30	0	0.00	80.30	1	855	0.12%
2022/08/15	2	79.70	0	0.00	79.30	2	843	0.24%
2022/08/11	1	82.00	0	0.00	82.00	1	834	0.12%
2022/08/10	1	84.00	0	0.00	84.20	1	821	0.12%
2022/08/09	0	0.00	1	83.90	85.00	-1	823	-0.12%
2022/08/02	3	80.53	0	0.00	81.30	3	817	0.37%
2022/07/29	0	0.00	1	82.90	82.40	-1	814	-0.12%
2022/07/28	2	82.40	0	0.00	81.00	2	813	0.25%
2022/07/27	1	83.00	0	0.00	83.60	1	803	0.12%
2022/07/20	0	0.00	2	83.80	84.90	-2	772	-0.26%
2022/07/12	0	0.00	6	79.90	80.30	-6	741	-0.81%
2022/07/08	6	73.50	1	72.60	73.40	5	762	0.66%
2022/07/06	1	71.20	0	0.00	69.10	1	805	0.12%
2022/07/05	1	71.20	0	0.00	72.90	1	814	0.12%
2022/06/30	2	76.90	0	0.00	75.50	2	826	0.24%
2022/06/29	1	79.80	0	0.00	79.70	1	827	0.12%
2022/06/28	1	80.00	0	0.00	80.30	1	841	0.12%
2022/06/27	0	0.00	2	81.25	81.80	-2	859	-0.23%
2022/06/24	1	79.20	1	80.60	79.00	0	871	0.00%
2022/06/22	3	78.83	0	0.00	77.70	3	939	0.32%
2022/06/20	3	80.63	0	0.00	80.00	3	961	0.31%
2022/06/17	0	0.00	8	84.21	84.10	-8	958	-0.83%
2022/06/15	11	87.01	0	0.00	86.00	11	960	1.15%
2022/06/10	1	94.10	0	0.00	91.80	1	985	0.10%
2022/06/08	0	0.00	10	94.20	94.70	-10	990	-1.01%
2022/06/07	0	0.00	2	91.85	92.60	-2	1,017	-0.20%
2022/06/06	2	92.45	0	0.00	91.90	2	1,025	0.19%
2022/05/26	1	87.90	0	0.00	87.90	1	1,402	0.07%
2022/05/25	0	0.00	4	87.38	87.10	-4	1,488	-0.27%
2022/05/24	0	0.00	1	85.20	84.90	-1	1,503	-0.07%
2022/05/23	1	85.70	0	0.00	85.80	1	1,530	0.07%
2022/05/20	0	0.00	2	87.05	86.00	-2	1,557	-0.13%
2022/05/19	2	83.70	0	0.00	85.30	2	1,550	0.13%
2022/05/18	7	83.33	0	0.00	83.50	7	1,545	0.45%
2022/05/13	1	79.90	0	0.00	79.50	1	1,591	0.06%
2022/05/11	2	79.50	2	81.75	79.30	0	1,598	0.00%
2022/05/06	2	80.95	0	0.00	80.80	2	1,650	0.12%
2022/05/05	0	0.00	1	83.20	82.70	-1	1,666	-0.06%
2022/04/28	2	80.95	0	0.00	81.00	2	1,747	0.11%
2022/04/18	1	85.80	0	0.00	85.50	1	2,268	0.04%
2022/04/15	3	88.53	0	0.00	88.70	3	2,312	0.13%
2022/04/14	0	0.00	2	90.95	91.50	-2	2,368	-0.08%
2022/04/13	1	89.70	1	88.30	86.60	0	2,330	0.00%
2022/04/11	1	83.00	0	0.00	83.00	1	2,301	0.04%
2022/04/08	1	88.20	0	0.00	88.00	1	2,301	0.04%
2022/04/07	0	0.00	1	93.40	87.50	-1	2,319	-0.04%
2022/04/06	3	92.83	0	0.00	91.90	3	2,318	0.13%
2022/03/30	0	0.00	7	97.64	97.10	-7	2,449	-0.29%
2022/03/28	9	97.47	0	0.00	97.30	9	2,783	0.32%
2022/03/24	0	0.00	3	94.33	94.10	-3	3,021	-0.10%
2022/03/23	3	92.73	3	93.27	92.50	0	3,156	0.00%
2022/03/22	3	93.30	0	0.00	91.60	3	3,178	0.09%
2022/03/17	0	0.00	1	94.40	95.00	-1	3,192	-0.03%
2022/03/15	0	0.00	2	91.20	89.00	-2	3,148	-0.06%
2022/03/14	1	93.20	0	0.00	93.20	1	3,129	0.03%
2022/03/11	0	0.00	2	92.40	93.00	-2	3,113	-0.06%
2022/03/10	2	92.95	0	0.00	93.50	2	3,058	0.07%
2022/03/09	2	87.00	0	0.00	89.20	2	3,017	0.07%
2022/03/03	0	0.00	1	91.90	91.60	-1	2,816	-0.04%
2022/03/02	3	95.13	3	94.03	93.80	0	2,786	0.00%
2022/03/01	2	91.60	2	96.10	95.30	0	2,689	0.00%
2022/02/25	1	93.50	0	0.00	88.60	1	2,587	0.04%
2022/02/22	0	0.00	3	86.00	86.50	-3	2,420	-0.12%
2022/02/21	1	83.40	0	0.00	83.80	1	2,389	0.04%
2022/02/18	2	84.55	0	0.00	84.70	2	2,384	0.08%
2022/02/07	0	0.00	1	81.10	84.00	-1	2,229	-0.04%
2022/01/26	1	81.10	1	80.50	80.50	0	2,213	0.00%
2022/01/18	1	85.80	0	0.00	87.50	1	2,010	0.05%
2022/01/17	1	87.80	0	0.00	88.20	1	1,997	0.05%
2022/01/14	3	85.80	3	84.27	86.30	0	1,952	0.00%
2022/01/13	0	0.00	0.2	89.00	89.00	-0.2	1,890	-0.01%
2022/01/12	2	86.20	2.4	88.02	87.20	-0.4	1,831	-0.02%
2022/01/11	5	104.28	3	107.50	95.00	2	1,688	0.12%
2022/01/10	1	106.00	1	106.50	105.50	0	1,537	0.00%
2022/01/07	0	0.00	2	109.50	109.50	-2	1,477	-0.14%
2021/12/29	1	98.50	0	0.00	99.00	1	1,325	0.08%
2021/12/28	5	98.30	2	97.60	97.70	3	1,309	0.23%
2021/12/24	2	104.00	0	0.00	96.00	2	1,275	0.16%
2021/12/23	12	102.88	5	103.90	101.00	7	1,141	0.61%
2021/12/22	1	99.50	2	103.25	106.00	-1	951	-0.11%
2021/12/21	4	97.28	2	96.95	96.70	2	768	0.26%
2021/12/20	0	0.00	1	93.10	94.90	-1	508	-0.20%
2021/12/17	5	86.94	6	87.20	86.30	-1	446	-0.22%
2021/12/15	0	0.00	1	73.00	75.00	-1	253	-0.39%
2021/12/14	1	74.70	0	0.00	71.40	1	232	0.43%
2021/12/13	0	0.00	1	71.50	73.10	-1	215	-0.46%
2021/12/10	1.8	72.17	0	0.00	72.30	1.8	210	0.85%
2021/12/01	0	0.00	5	65.50	65.50	-5	193	-2.59%
2021/11/05	5	65.30	0	0.00	65.10	5	282	1.77%
2021/11/04	0	0.00	5	65.50	65.60	-5	302	-1.65%
2021/11/03	5	66.60	0	0.00	66.00	5	357	1.40%
2021/10/27	1	63.00	0	0.00	63.50	1	385	0.26%
2021/10/04	1	63.10	0	0.00	61.80	1	641	0.16%
2021/09/01	0	0.00	1	75.00	75.30	-1	853	-0.12%
2021/08/31	1	74.00	0	0.00	74.10	1	847	0.12%
2021/08/09	4	78.20	2	79.40	74.70	2	796	0.25%
2021/08/06	0	0.00	0.1	78.70	78.70	-0.1	747	-0.01%
2021/07/16	2	82.20	4	82.15	77.50	-2	686	-0.29%
2021/07/15	0	0.00	1	75.00	77.40	-1	621	-0.16%
2021/07/14	0	0.00	2	74.00	74.60	-2	617	-0.32%
2021/07/12	0	0.00	2	77.00	76.90	-2	618	-0.32%
2021/07/07	0	0.00	1	75.90	75.40	-1	595	-0.17%
2021/07/06	3	76.60	1	77.20	76.60	2	577	0.35%
2021/06/24	1	64.00	0	0.00	64.00	1	390	0.26%
2021/06/22	1	66.10	1	65.30	64.40	0	387	0.00%
2021/05/18	1	60.80	1	61.70	61.70	0	396	0.00%
2021/05/12	2	57.95	0	0.00	55.60	2	341	0.59%
2021/04/20	0	0.00	2	67.50	67.50	-2	280	-0.71%
2021/04/14	0	0.00	0.2	62.50	61.50	-0.2	254	-0.09%
2021/03/15	0.8	64.60	0	0.00	64.60	0.8	367	0.23%
2021/03/05	1	63.60	0	0.00	63.00	1	393	0.25%
2021/03/02	2	66.95	0	0.00	65.10	2	396	0.50%
2021/01/13	1	71.00	0	0.00	70.90	1	535	0.19%
2021/01/04	0	0.00	1	75.70	76.00	-1	579	-0.17%
2020/12/31	0	0.00	4	73.88	74.50	-4	588	-0.68%
2020/12/30	1	74.00	0	0.00	73.70	1	583	0.17%
2020/12/16	0	0.00	1	68.70	68.60	-1	541	-0.18%
2020/12/14	1	67.30	1	66.90	67.30	0	549	0.00%
2020/12/10	0	67.90	2	67.60	68.00	-2	545	-0.36%
2020/12/09	2	71.30	0	0.00	71.00	2	536	0.37%
2020/12/07	1	72.70	0	0.00	72.40	1	537	0.19%
2020/12/04	0	0.00	4	73.30	73.70	-4	532	-0.75%
2020/12/03	4	72.25	3	73.60	72.50	1	520	0.19%
2020/12/01	1	72.40	0	0.00	72.50	1	507	0.20%
2020/11/27	0	0.00	1	72.80	72.80	-1	500	-0.20%
2020/11/26	0	0.00	1	73.00	72.90	-1	499	-0.20%
2020/11/25	1	72.00	1	72.80	72.30	0	493	0.00%
2020/11/24	1	72.10	1	73.80	72.20	0	492	0.00%
2020/11/23	1	72.00	1	72.90	72.80	0	489	0.00%
2020/11/20	1	72.70	1	72.80	72.70	0	482	0.00%
2020/11/16	1	69.20	0	0.00	68.80	1	473	0.21%
2020/11/13	1	70.00	0	0.00	70.00	1	476	0.21%
2020/11/12	1	68.60	0	0.00	68.30	1	471	0.21%
2020/11/11	1	70.30	0	0.00	70.20	1	458	0.22%
2020/11/09	1	72.00	0	0.00	70.90	1	449	0.22%
2020/11/06	1	74.00	0	0.00	73.50	1	437	0.23%
2020/11/05	1	75.10	0	0.00	75.00	1	435	0.23%
2020/11/04	0	0.00	1	74.00	74.00	-1	434	-0.23%
2020/11/02	1	73.30	0	0.00	73.40	1	433	0.23%
2020/10/30	0	0.00	1	74.00	75.60	-1	429	-0.23%
2020/10/29	1	73.50	1	73.50	73.40	0	423	0.00%
2020/10/28	5	75.04	0	0.00	74.20	5	417	1.20%
2020/10/27	0	0.00	1	85.70	87.80	-1	387	-0.26%
2020/10/26	1	84.50	0	0.00	84.30	1	370	0.27%
2020/10/19	0	0.00	3	84.13	86.80	-3	346	-0.87%
2020/10/15	1	82.60	0	0.00	83.00	1	328	0.30%
2020/10/14	0	0.00	1	83.60	84.30	-1	329	-0.30%
2020/10/12	1	82.40	0	0.00	81.40	1	318	0.31%
2020/10/08	1	84.40	1	84.00	84.40	0	306	0.00%
2020/10/05	0	0.00	1	80.00	79.80	-1	296	-0.34%
2020/09/28	0	0.00	2	75.35	78.30	-2	307	-0.65%
2020/09/24	1	76.00	0	0.00	74.60	1	333	0.30%
2020/09/15	1	79.10	0	0.00	78.60	1	380	0.26%
2020/09/14	0	0.00	1	77.10	77.70	-1	388	-0.26%
2020/09/11	0	0.00	1	78.10	75.00	-1	399	-0.25%
2020/09/03	0	0.00	1	75.60	75.20	-1	447	-0.22%
2020/08/25	1	74.60	1	73.00	74.80	0	487	0.00%
2020/08/24	1	73.10	0	0.00	72.50	1	566	0.18%
2020/08/21	2	69.60	1	66.60	70.40	1	613	0.16%
2020/08/20	2	65.50	3	67.80	65.00	-1	611	-0.16%
2020/08/19	1	70.10	2	75.00	69.90	-1	609	-0.16%
2020/08/18	1	75.20	0	0.00	75.00	1	602	0.17%
2020/08/17	1	77.10	0	0.00	77.00	1	602	0.17%
2020/08/11	1	78.60	0	0.00	78.50	1	632	0.16%
2020/08/10	1	80.20	0	0.00	80.70	1	637	0.16%
2020/08/04	0	0.00	1	80.00	80.00	-1	664	-0.15%
2020/07/29	0	0.00	1	78.00	79.20	-1	710	-0.14%
2020/07/24	1	79.10	0	0.00	78.40	1	722	0.14%
2020/07/22	1	79.80	0	0.00	80.20	1	768	0.13%
2020/07/20	1	80.00	0	0.00	79.90	1	799	0.13%
2020/07/10	0	0.00	2	80.50	80.10	-2	808	-0.25%
2020/07/09	1	85.00	0	0.00	82.90	1	809	0.12%
2020/07/08	1	83.80	0	0.00	84.50	1	847	0.12%
2020/07/07	1	86.00	0	0.00	83.70	1	882	0.11%
2020/07/06	0	0.00	1	87.60	87.80	-1	879	-0.11%
2020/06/22	0	0.00	1	80.70	79.00	-1	801	-0.12%
2020/06/10	6	77.98	7	78.57	77.10	-1	824	-0.12%
2020/06/09	1	76.10	1	77.30	76.10	0	803	0.00%
2020/06/04	1	74.80	0	0.00	74.80	1	827	0.12%
2020/05/29	2	74.00	2	77.35	74.30	0	825	0.00%
2020/05/21	0	0.00	1	72.50	72.40	-1	827	-0.12%
2020/05/18	1	69.40	0	0.00	69.40	1	824	0.12%
2020/05/14	0	0.00	1	71.30	69.90	-1	814	-0.12%
2020/05/06	0	0.00	1	68.90	69.30	-1	803	-0.12%
2020/05/05	1	67.60	2	68.35	67.50	-1	784	-0.13%
2020/04/29	2	67.95	2	68.80	67.70	0	788	0.00%
2020/04/28	1	67.60	1	67.90	67.60	0	782	0.00%
2020/04/27	6	68.40	5	68.04	68.00	1	790	0.13%
2020/04/24	2	64.30	2	65.60	65.60	0	752	0.00%
2020/04/22	4	59.53	4	58.80	59.70	0	720	0.00%
2020/04/21	0	0.00	1	59.60	59.60	-1	722	-0.14%
2020/04/20	0	0.00	1	60.00	61.60	-1	720	-0.14%
2020/04/17	4	62.00	4	63.73	61.70	0	720	0.00%
2020/04/16	1	64.00	1	63.60	64.00	0	712	0.00%
2020/04/15	2	64.10	3	64.60	64.10	-1	716	-0.14%
2020/04/14	2	65.15	0	0.00	65.70	2	709	0.28%
2020/04/13	6	64.17	9	65.23	64.90	-3	703	-0.43%
2020/04/10	1	67.90	2	67.55	68.30	-1	661	-0.15%
2020/03/31	0	0.00	6	51.70	51.00	-6	659	-0.91%
2020/03/27	3	49.07	0	0.00	49.00	3	683	0.44%
2020/03/26	3	42.47	0	0.00	45.10	3	679	0.44%
2020/03/20	7	43.41	6	44.32	43.50	1	682	0.15%
2020/03/18	6	47.90	6	50.40	47.35	0	694	0.00%
2020/03/17	6	53.63	0	0.00	52.60	6	680	0.88%
2020/03/12	1	72.60	0	0.00	72.00	1	651	0.15%
2020/03/11	1	82.30	0	0.00	80.00	1	641	0.16%
2020/03/10	1	82.10	2	84.55	84.70	-1	628	-0.16%
2020/03/04	1	89.50	1	90.00	90.60	0	634	0.00%
2020/02/27	1	95.70	0	0.00	92.40	1	639	0.16%
2020/02/24	0	0.00	3	96.93	96.50	-3	584	-0.51%
2020/02/19	0	0.00	1	91.70	92.00	-1	529	-0.19%
2020/02/18	1	90.60	1	91.40	90.80	0	532	0.00%
2020/02/17	0	0.00	1	92.40	91.80	-1	542	-0.18%
2020/02/14	0	0.00	1	92.10	91.60	-1	546	-0.18%
2020/02/07	1	91.80	1	93.00	89.80	0	613	0.00%
2020/02/05	1	87.20	7	87.19	86.40	-6	614	-0.98%
2020/02/03	7	85.27	0	0.00	87.00	7	646	1.08%
2020/01/31	1	89.40	1	89.30	89.50	0	652	0.00%
2020/01/16	0	0.00	3	92.60	92.40	-3	740	-0.41%
2020/01/14	0	0.00	4	93.53	94.00	-4	826	-0.48%
2020/01/10	7	93.24	0	0.00	92.10	7	885	0.79%
2020/01/09	2	93.60	1	94.40	93.00	1	970	0.10%
2020/01/02	0	0.00	1	97.00	96.20	-1	1,163	-0.09%
2019/12/27	0.1	95.40	0	0.00	95.10	0.1	1,237	0.00%
2019/12/12	0	0.00	1	92.80	91.70	-1	2,140	-0.05%
2019/12/11	3	94.10	0	0.00	93.70	3	2,133	0.14%
2019/12/10	1	97.20	1	97.80	97.10	0	2,119	0.00%
2019/12/09	0.1	97.10	0	0.00	97.10	0.1	2,129	0.00%
2019/12/05	1	96.00	0	0.00	96.00	1	2,146	0.05%
2019/12/02	1	94.70	0	0.00	95.20	1	2,209	0.05%
2019/11/21	0	0.00	1	101.00	100.50	-1	2,420	-0.04%
2019/11/20	0	0.00	1	100.00	100.50	-1	2,433	-0.04%
2019/11/19	1	99.80	1	101.50	99.80	0	2,478	0.00%
2019/11/18	0	0.00	1	98.10	98.90	-1	2,533	-0.04%
2019/11/15	2	97.60	1	98.60	97.30	1	2,590	0.04%
2019/11/14	1	97.60	0	0.00	97.30	1	2,607	0.04%
2019/11/11	1	100.00	0	0.00	96.90	1	2,714	0.04%
2019/11/08	1	105.50	0	0.00	105.50	1	2,691	0.04%
2019/11/07	0	0.00	1	109.00	106.00	-1	2,692	-0.04%
2019/11/05	1	106.50	2	107.00	106.50	-1	2,665	-0.04%
2019/11/01	1.1	107.50	1	108.00	107.50	0.1	2,661	0.00%
2019/10/31	0	0.00	2	106.50	104.50	-2	2,641	-0.08%
2019/10/30	1	105.00	0	0.00	107.50	1	2,636	0.04%
2019/10/29	4	105.00	4	105.13	105.00	0	2,625	0.00%
2019/10/28	2	106.25	0	0.00	104.50	2	2,613	0.08%
2019/10/24	1	111.50	2	109.25	112.00	-1	2,563	-0.04%
2019/10/23	1	114.50	0	0.00	111.00	1	2,546	0.04%
2019/10/22	2	116.50	2	116.00	116.50	0	2,487	0.00%
2019/10/21	1	117.00	1	120.50	115.50	0	2,500	0.00%
2019/10/18	1	118.00	0	0.00	118.00	1	2,539	0.04%
2019/10/17	1	119.00	1	119.50	119.50	0	2,524	0.00%
2019/10/16	2	117.25	1	114.00	116.50	1	2,463	0.04%
2019/10/15	0	0.00	1	117.50	117.00	-1	2,417	-0.04%
2019/10/09	1	111.00	1	111.50	108.00	0	2,345	0.00%
2019/10/08	2	111.00	2	111.50	112.00	0	2,330	0.00%
2019/10/04	1	110.00	2	111.75	110.00	-1	2,306	-0.04%
2019/10/02	2	116.50	3	117.67	114.00	-1	2,327	-0.04%
2019/09/27	1	122.50	3	119.83	118.00	-2	2,179	-0.09%
2019/09/26	1	118.00	1	115.00	117.00	0	2,061	0.00%
2019/09/25	5	116.40	2	115.50	117.50	3	2,020	0.15%
2019/09/24	3	111.33	6	108.25	114.50	-3	1,842	-0.16%
2019/09/23	1	105.50	2	105.50	104.50	-1	1,694	-0.06%
2019/09/20	1	103.50	5	103.20	104.50	-4	1,645	-0.24%
2019/09/19	2	98.05	1	98.80	99.50	1	1,526	0.07%
2019/09/18	4	97.20	0	0.00	96.40	4	1,513	0.26%
2019/09/09	1	98.80	2	97.35	97.90	-1	1,517	-0.07%
2019/09/05	2	100.20	2	100.00	100.00	0	1,568	0.00%
2019/09/04	1	101.50	0	0.00	103.00	1	1,544	0.06%
2019/09/03	1	103.00	0	0.00	101.00	1	1,558	0.06%
2019/09/02	3	103.67	1	104.50	102.50	2	1,572	0.13%
2019/08/27	1	99.20	2	101.00	101.00	-1	1,510	-0.07%
2019/08/23	0	0.00	3	98.93	98.50	-3	1,444	-0.21%
2019/08/22	5	99.48	7	99.06	98.00	-2	1,429	-0.14%
2019/08/21	8	101.81	4	102.50	101.50	4	1,385	0.29%
2019/08/20	1	102.00	1	99.40	99.40	0	1,316	0.00%
2019/08/19	1	96.60	2	97.35	97.50	-1	1,259	-0.08%
2019/08/16	5	96.00	4	96.35	96.20	1	1,242	0.08%
2019/08/15	0	0.00	2	95.45	95.50	-2	1,214	-0.16%
2019/07/30	3	92.13	2	92.20	92.00	1	1,218	0.08%
2019/07/29	1	94.00	1	94.40	94.00	0	1,218	0.00%
2019/07/23	2	97.40	3	97.80	96.50	-1	1,295	-0.08%
2019/07/22	3	95.57	9	96.73	98.50	-6	1,270	-0.47%
2019/07/19	2	90.60	0	0.00	90.00	2	1,226	0.16%
2019/07/18	3	92.73	1	94.40	91.90	2	1,214	0.16%
2019/07/15	1	97.50	0	0.00	97.20	1	1,229	0.08%
2019/07/12	1	97.50	2	97.95	98.00	-1	1,265	-0.08%
2019/07/11	4	96.68	3	97.97	96.80	1	1,281	0.08%
2019/07/10	3	99.20	1	100.00	98.80	2	1,303	0.15%
2019/07/09	7	103.43	5	104.20	101.50	2	1,306	0.15%
2019/07/08	1	102.00	3	102.17	104.50	-2	1,277	-0.16%
2019/07/05	0	0.00	2	100.20	100.00	-2	1,256	-0.16%
2019/07/04	3	98.53	2	99.30	98.10	1	1,266	0.08%
2019/07/03	4	99.63	4	100.13	98.70	0	1,272	0.00%
2019/07/02	2	97.65	5	97.34	98.40	-3	1,257	-0.24%
2019/07/01	2	94.45	0	0.00	95.20	2	1,243	0.16%
2019/06/27	1	94.00	1	94.40	94.00	0	1,275	0.00%
2019/06/21	4	95.68	1	95.20	94.90	3	1,324	0.23%
2019/06/19	1	93.80	1	94.00	93.70	0	1,332	0.00%
2019/06/18	1	93.40	1	94.30	93.10	0	1,347	0.00%
2019/06/14	2	97.05	2	96.75	95.70	0	1,371	0.00%
2019/06/13	1	99.00	5	98.14	97.00	-4	1,369	-0.29%
2019/06/11	4	96.03	2	95.10	94.70	2	1,435	0.14%
2019/06/10	2	95.00	3	96.03	96.50	-1	1,421	-0.07%
2019/06/06	0	0.00	1	93.30	92.70	-1	1,413	-0.07%
2019/06/03	1	94.30	0	0.00	91.40	1	1,387	0.07%
2019/05/30	1	91.20	0	0.00	90.00	1	1,354	0.07%
2019/05/29	3	90.60	3	90.73	90.00	0	1,368	0.00%
2019/05/27	1	89.00	0	0.00	88.70	1	1,408	0.07%
2019/05/21	1	88.50	1	90.60	90.00	0	1,476	0.00%
2019/05/20	2	88.50	2	89.40	88.20	0	1,494	0.00%
2019/05/16	1	91.20	1	92.40	91.00	0	1,521	0.00%
2019/05/15	1	94.20	3	94.50	91.40	-2	1,540	-0.13%
2019/05/13	2	96.85	0	0.00	90.50	2	1,507	0.13%
2019/05/10	5	98.84	3	97.17	97.00	2	1,488	0.13%
2019/05/07	1	103.50	3	104.50	102.00	-2	1,460	-0.14%
2019/05/03	6	102.75	2	101.50	102.00	4	1,454	0.28%
2019/04/29	1	98.60	1	100.50	95.90	0	1,361	0.00%
2019/04/26	1	100.00	1	101.00	100.00	0	1,367	0.00%
2019/04/25	2	104.00	2	102.00	102.00	0	1,372	0.00%
2019/04/17	0	0.00	1	113.50	108.50	-1	1,293	-0.08%
2019/04/16	1	107.00	0	0.00	114.00	1	1,265	0.08%
2019/04/15	1	110.50	3	106.33	104.00	-2	1,228	-0.16%
2019/04/12	3	111.83	1	111.00	110.50	2	1,207	0.17%
2019/04/11	0	0.00	2	114.75	110.00	-2	1,200	-0.17%
2019/04/10	2	120.00	2	120.00	119.50	0	1,173	0.00%
2019/04/09	2	119.00	0	0.00	118.00	2	1,147	0.17%
2019/04/08	3	125.50	3	120.00	118.00	0	1,148	0.00%
2019/04/01	1	129.00	1	131.00	128.00	0	1,144	0.00%
2019/03/22	1	146.50	1	145.00	145.00	0	1,093	0.00%
2019/03/19	1	146.00	1	145.00	145.00	0	1,033	0.00%
2019/03/18	1	156.00	1	157.50	154.00	0	1,007	0.00%
2019/03/15	2	152.75	2	152.50	152.50	0	990	0.00%
2019/03/13	1	151.50	1	153.00	153.00	0	868	0.00%
2019/03/12	0	0.00	1	151.50	150.50	-1	848	-0.12%
2019/03/04	1	146.00	0	0.00	146.00	1	807	0.12%
2019/02/27	1	140.50	1	140.00	140.00	0	792	0.00%
2019/02/25	1	154.00	1	155.00	155.00	0	774	0.00%
2019/02/22	1	149.50	1	152.50	152.50	0	755	0.00%
2019/02/20	1	136.00	2	136.00	135.50	-1	694	-0.14%
2019/02/18	3	132.83	2	132.25	136.00	1	685	0.15%
2019/02/15	1	129.00	1	130.00	132.00	0	677	0.00%
2019/02/14	0	0.00	1	127.00	128.50	-1	652	-0.15%
2019/02/11	1	120.00	1	118.00	118.00	0	635	0.00%
2019/01/25	1	122.00	2	122.75	121.00	-1	694	-0.14%
2019/01/22	1	118.50	1	117.50	117.50	0	755	0.00%
2019/01/18	2	123.50	2	124.75	120.00	0	811	0.00%
2019/01/17	1	122.50	1	122.00	122.00	0	810	0.00%
2019/01/15	1	117.00	0	0.00	116.50	1	796	0.13%
2019/01/10	1	119.00	1	120.00	117.50	0	795	0.00%
2019/01/08	1	115.00	0	0.00	117.50	1	797	0.13%
2018/12/27	2	116.75	2	117.25	115.50	0	900	0.00%
2018/12/26	1	116.50	2	117.25	113.50	-1	899	-0.11%
2018/12/25	3	114.00	3	112.83	113.50	0	886	0.00%
2018/12/24	2	112.75	2	114.00	113.50	0	900	0.00%
2018/11/29	1	108.50	0	0.00	106.00	1	1,179	0.08%
2018/11/26	0	0.00	1	104.50	104.50	-1	1,172	-0.09%
2018/11/23	1	102.50	0	0.00	100.50	1	1,181	0.08%
2018/11/15	0	0.00	1	99.80	100.00	-1	1,137	-0.09%
2018/11/14	1	98.20	0	0.00	97.20	1	1,133	0.09%
2018/11/07	0	0.00	1	99.50	99.00	-1	1,136	-0.09%
2018/11/06	3	97.13	2	96.35	94.20	1	1,145	0.09%
2018/11/05	0	0.00	7	94.40	98.80	-7	1,131	-0.62%
2018/11/02	2	93.95	3	94.17	95.10	-1	1,113	-0.09%
2018/11/01	7	87.41	0	0.00	88.90	7	1,098	0.64%
2018/10/31	2	80.80	0	0.00	80.90	2	1,073	0.19%
2018/10/29	2	95.65	2	94.15	92.70	0	1,025	0.00%
2018/10/26	2	102.50	2	103.75	103.00	0	1,009	0.00%
2018/10/24	1	117.50	1	117.50	116.00	0	985	0.00%
2018/10/23	3	119.17	4	116.75	116.00	-1	994	-0.10%
2018/10/17	4	123.38	4	121.75	120.00	0	1,036	0.00%
2018/10/16	0	0.00	1	122.00	120.00	-1	1,047	-0.10%
2018/10/15	1	116.50	2	120.00	119.50	-1	1,043	-0.10%
2018/10/12	1	115.50	1	117.50	115.50	0	1,042	0.00%
2018/10/11	2	119.75	0	0.00	117.00	2	1,031	0.19%
2018/10/09	1	131.00	1	129.50	129.50	0	1,026	0.00%
2018/10/05	2	129.00	2	130.50	136.00	0	1,013	0.00%
2018/10/04	0	0.00	1	128.50	128.50	-1	984	-0.10%
2018/10/03	4	133.75	4	132.88	130.50	0	968	0.00%
2018/10/02	1	138.00	1	139.50	136.50	0	947	0.00%
2018/09/28	3	133.83	4	134.75	136.50	-1	919	-0.11%
2018/09/26	3	132.50	4	134.50	136.00	-1	857	-0.12%
2018/09/19	4	120.13	4	120.50	121.50	0	807	0.00%
2018/09/18	2	129.00	2	128.50	119.00	0	811	0.00%
2018/09/17	4	126.25	1	125.00	128.50	3	757	0.40%
2018/09/14	1	111.50	1	115.00	117.00	0	731	0.00%
2018/09/05	0	0.00	1	118.50	116.00	-1	947	-0.11%
2018/09/03	1	115.00	0	0.00	115.00	1	995	0.10%
2018/08/29	0	0.00	1	120.00	123.50	-1	1,006	-0.10%
2018/08/20	1	115.00	0	0.00	115.00	1	1,324	0.08%
2018/08/03	0	0.00	1	127.00	130.50	-1	1,595	-0.06%
2018/07/25	1	127.00	1	125.50	125.50	0	1,500	0.00%
2018/07/05	0	0.00	1	100.00	98.10	-1	1,473	-0.07%
2018/07/04	2	102.75	1	101.50	103.50	1	1,465	0.07%
2018/07/02	0	0.00	1	110.50	108.00	-1	1,448	-0.07%
2018/06/28	1	105.50	0	0.00	105.50	1	1,449	0.07%
2018/06/22	1	101.50	0	0.00	102.00	1	1,379	0.07%
2018/06/21	0	0.00	1	118.50	104.00	-1	1,344	-0.07%
2018/06/14	1	137.50	1	135.00	134.50	0	1,289	0.00%
2018/06/12	0	0.00	5	148.00	149.00	-5	1,282	-0.39%
2018/06/11	0	0.00	3	144.00	144.00	-3	1,253	-0.24%
2018/06/04	8	135.00	0	0.00	129.50	8	1,185	0.68%
2018/06/01	0	0.00	4	141.50	138.00	-4	1,155	-0.35%
2018/05/31	5	134.00	5	137.50	137.50	0	1,130	0.00%
2018/05/30	1	129.00	5	128.50	134.00	-4	1,090	-0.37%
2018/05/29	4	122.38	0	0.00	122.00	4	1,006	0.40%
2018/05/28	0	0.00	1	122.00	124.50	-1	900	-0.11%
2018/05/25	4	110.25	1	113.50	113.50	3	863	0.35%
2018/05/24	0	0.00	1	101.00	103.50	-1	790	-0.13%
2018/05/21	2	94.45	1	93.10	93.10	1	715	0.14%
2018/05/18	0	0.00	4	101.88	96.40	-4	688	-0.58%
2018/05/17	2	100.20	1	97.30	100.50	1	596	0.17%
2018/05/16	0	0.00	3	89.50	91.60	-3	538	-0.56%
2018/04/26	1	94.00	0	0.00	85.00	1	537	0.19%
2018/04/23	0	0.00	1	88.20	87.50	-1	606	-0.16%
2018/04/20	0	0.00	1	87.30	87.40	-1	608	-0.16%
2018/03/31	1	80.10	0	0.00	79.60	1	539	0.19%
2018/03/22	3	89.00	0	0.00	85.70	3	496	0.60%
2018/03/20	0	0.00	2	90.00	90.90	-2	429	-0.47%
2018/03/16	0	0.00	4	90.00	91.70	-4	401	-1.00%
2018/02/22	1	81.00	0	0.00	81.00	1	440	0.23%
2018/01/17	0	0.00	1	90.50	91.80	-1	550	-0.18%
2018/01/15	0	0.00	1	90.80	91.00	-1	575	-0.17%
2018/01/03	0	0.00	1	87.40	85.50	-1	765	-0.13%