大宇資 (6111)-國泰-高雄券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.8
漲跌
▼1.3
漲幅
-1.80%
成交量
501張
產業
上櫃文化創意指數
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3.3	70.83	0	0.00	70.80	3.3	1,194	0.27%
2024/04/29	1	72.30	1	72.40	72.10	0	1,253	0.00%
2024/04/26	2	71.10	0	0.00	71.00	2	1,396	0.14%
2024/04/25	1	71.20	0	0.00	70.80	1	1,428	0.07%
2024/04/24	0.2	70.60	0	0.00	70.50	0.2	1,441	0.01%
2024/04/23	1.1	69.40	1	70.00	70.00	0.1	1,458	0.00%
2024/04/22	0.2	69.50	3	69.40	69.30	-2.8	1,483	-0.19%
2024/04/19	1	70.60	0	0.00	70.10	1	1,495	0.07%
2024/04/18	1	73.00	0.2	72.40	72.30	0.8	1,522	0.05%
2024/04/17	2	72.90	2	72.40	73.40	0	1,623	0.00%
2024/04/16	0.1	70.50	0	0.00	70.20	0.1	1,617	0.01%
2024/04/15	0	0.00	1	72.80	73.10	-1	1,637	-0.06%
2024/04/11	1	72.80	1	72.40	72.10	0	1,657	0.00%
2024/04/10	0	0.00	2	72.05	72.70	-2	1,701	-0.12%
2024/04/09	1	73.20	1	71.80	71.80	0	1,744	0.00%
2024/04/08	0.1	70.89	1	71.00	70.60	-0.9	1,762	-0.05%
2024/04/03	2.1	69.61	1	70.19	70.20	1.1	1,776	0.06%
2024/04/02	1.3	69.77	0	0.00	69.80	1.3	1,787	0.07%
2024/04/01	1	69.70	1	70.41	70.50	0	1,794	0.00%
2024/03/29	1	70.00	0	0.00	69.90	1	1,810	0.06%
2024/03/28	0	69.50	1	70.09	70.00	-1	1,881	-0.05%
2024/03/26	1	70.00	0	0.00	69.00	1	1,951	0.05%
2024/03/25	1	69.40	0	0.00	69.50	1	1,972	0.05%
2024/03/22	1	69.60	0	0.00	69.60	1	1,990	0.05%
2024/03/21	1	70.00	1	70.40	70.40	0	2,009	0.00%
2024/03/20	3	70.13	1	70.20	69.90	2	2,065	0.10%
2024/03/19	4.1	68.90	2	69.20	69.70	2.1	2,165	0.10%
2024/03/18	7.2	71.26	28	70.57	70.40	-20.8	2,315	-0.90%
2024/03/15	3	74.83	1	75.80	74.50	2	2,300	0.09%
2024/03/14	7.2	77.38	20.1	79.99	75.90	-12.9	2,306	-0.56%
2024/03/13	3	76.27	0.6	76.23	76.90	2.4	2,286	0.11%
2024/03/12	32.2	76.75	9.3	77.64	76.30	22.9	2,325	0.98%
2024/03/11	2.2	76.50	5	75.72	77.00	-2.8	2,311	-0.12%
2024/03/08	2	75.65	2	75.00	73.70	0	2,315	0.00%
2024/03/07	3	74.83	6.3	75.24	75.80	-3.3	2,358	-0.14%
2024/03/06	1.1	74.49	0	0.00	74.30	1.1	2,432	0.04%
2024/03/05	0	74.47	0	0.00	74.20	0	2,559	0.00%
2024/03/04	2	74.35	0	74.70	74.40	2	2,660	0.08%
2024/03/01	3.4	74.66	2.2	74.45	74.30	1.2	2,746	0.04%
2024/02/29	2	74.90	0	0.00	74.80	2	2,751	0.07%
2024/02/27	2.7	75.21	5.2	74.61	74.10	-2.5	2,758	-0.09%
2024/02/26	1	75.39	3	74.73	74.70	-2	2,758	-0.07%
2024/02/23	3	75.70	2	75.85	74.90	1	2,766	0.04%
2024/02/22	1.3	77.24	1	75.90	76.10	0.3	2,766	0.01%
2024/02/21	1	76.90	1	77.19	77.20	0	2,778	0.00%
2024/02/20	0	76.70	1	76.90	76.40	-1	2,783	-0.03%
2024/02/19	6	77.27	0	77.51	77.40	6	2,784	0.22%
2024/02/16	2	77.50	3.1	77.46	78.20	-1.1	2,803	-0.04%
2024/02/15	3.2	75.84	2	75.60	75.90	1.2	2,847	0.04%
2024/02/05	1.1	73.57	3	73.60	74.10	-1.9	2,864	-0.07%
2024/02/02	6.1	75.71	1	75.42	75.00	5.1	2,887	0.18%
2024/02/01	1	76.80	1	76.30	76.20	0	2,890	0.00%
2024/01/31	7	77.96	3	77.57	77.30	4	2,911	0.14%
2024/01/30	5	77.96	0.1	77.90	77.60	4.9	2,936	0.17%
2024/01/29	7	76.43	1	76.50	77.60	6	2,944	0.20%
2024/01/26	26	76.84	2	77.00	77.50	24	2,934	0.82%
2024/01/25	25	79.56	9.6	78.44	77.60	15.5	2,935	0.53%
2024/01/24	51	84.27	41	84.29	82.20	10	2,831	0.35%
2024/01/23	13	82.40	8	81.69	81.40	5	2,659	0.19%
2024/01/22	14	81.86	34.7	83.02	83.90	-20.7	2,614	-0.79%
2024/01/19	3	78.67	5	79.28	79.90	-2	2,510	-0.08%
2024/01/18	3	77.87	3	77.13	77.30	0	2,487	0.00%
2024/01/17	4	76.65	3	76.97	76.90	1	2,482	0.04%
2024/01/16	4	78.35	3	77.30	77.60	1	2,472	0.04%
2024/01/15	4	79.08	4	78.48	78.80	0	2,461	0.00%
2024/01/12	4	79.45	3	78.93	78.00	1	2,456	0.04%
2024/01/11	14	78.49	11	78.80	79.80	3	2,421	0.12%
2024/01/10	0	74.70	2	74.30	74.40	-2	2,324	-0.09%
2024/01/09	6	75.98	5.2	74.29	74.30	0.8	2,332	0.03%
2024/01/08	1	79.20	3.2	78.01	77.50	-2.2	2,298	-0.09%
2024/01/05	7	78.10	8	78.13	78.00	-1	2,288	-0.04%
2024/01/04	10	78.91	5.1	77.63	78.40	4.9	2,276	0.21%
2024/01/03	4	79.18	0	0.00	78.90	4	2,235	0.18%
2024/01/02	3	78.80	4	78.43	78.80	-1	2,205	-0.05%
2023/12/29	5	76.06	13	77.15	77.00	-8	2,180	-0.37%
2023/12/28	1	75.10	1	75.90	75.90	0	2,172	0.00%
2023/12/27	13	76.30	15	76.47	76.10	-2	2,168	-0.09%
2023/12/26	2	74.60	1	75.90	76.10	1	2,167	0.05%
2023/12/25	3	73.63	2.6	75.03	74.20	0.4	2,156	0.02%
2023/12/22	14	80.20	33.4	81.66	80.00	-19.4	2,088	-0.93%
2023/12/21	2	78.90	2	80.20	79.40	0	2,038	0.00%
2023/12/20	2	78.80	4.4	79.31	80.00	-2.4	2,033	-0.12%
2023/12/19	3	78.93	0	0.00	77.90	3	2,011	0.15%
2023/12/18	1.1	79.69	2	77.95	77.80	-1	1,999	-0.05%
2023/12/15	37.6	80.75	9	80.77	79.70	28.5	1,985	1.44%
2023/12/14	6.5	81.88	7.1	81.95	82.50	-0.6	1,932	-0.03%
2023/12/13	28.1	80.17	41.3	80.49	81.90	-13.3	1,830	-0.73%
2023/12/12	2	76.70	0	0.00	76.40	2	1,667	0.12%
2023/12/11	1	75.80	1	76.60	76.50	0	1,651	0.00%
2023/12/08	3	76.63	1	76.70	75.80	2	1,663	0.12%
2023/12/07	7	77.60	8	77.63	76.80	-1	1,677	-0.06%
2023/12/06	3	76.17	1	76.40	75.90	2	1,629	0.12%
2023/12/05	3	76.90	3	77.03	77.10	0	1,617	0.00%
2023/12/04	3	78.87	6.4	79.43	78.70	-3.4	1,603	-0.21%
2023/12/01	13.2	79.63	5.3	78.59	78.30	7.8	1,582	0.50%
2023/11/30	15.7	78.34	14	78.59	78.50	1.7	1,510	0.12%
2023/11/29	14.9	77.33	15.3	77.21	78.50	-0.4	1,421	-0.03%
2023/11/28	12	75.21	11.4	74.58	74.20	0.6	1,330	0.05%
2023/11/27	4	71.98	15	72.47	71.70	-11	1,277	-0.86%
2023/11/24	1	73.50	2	72.00	72.00	-1	1,294	-0.08%
2023/11/22	0	0.00	2.2	73.09	73.30	-2.2	1,320	-0.16%
2023/11/21	1	72.60	4	72.53	72.30	-3	1,338	-0.22%
2023/11/20	6.1	72.11	4.1	72.61	72.50	2	1,353	0.15%
2023/11/17	34	70.45	0	0.00	70.40	34	1,349	2.52%
2023/11/16	0	0.00	0.1	70.60	70.40	-0.1	1,351	-0.01%
2023/11/15	1.3	70.43	1	70.60	70.50	0.3	1,362	0.02%
2023/11/14	7	68.60	7	69.07	68.40	0	1,361	0.00%
2023/11/13	2	74.05	2	73.30	73.10	0	1,345	0.00%
2023/11/10	3	73.60	5	73.78	73.80	-2	1,340	-0.15%
2023/11/09	3	73.20	1	72.80	73.20	2	1,323	0.15%
2023/11/08	0	0.00	2	73.90	73.20	-2	1,324	-0.15%
2023/11/07	7	73.63	3.2	73.01	73.00	3.8	1,317	0.29%
2023/11/06	1	72.10	3	71.50	72.10	-2	1,313	-0.15%
2023/11/03	1	71.00	1	70.90	71.00	0	1,322	0.00%
2023/11/02	5	70.56	9.8	70.65	70.80	-4.8	1,332	-0.36%
2023/11/01	0	68.20	1	69.30	69.30	-1	1,331	-0.07%
2023/10/31	3.1	70.32	5.6	70.65	68.40	-2.5	1,340	-0.19%
2023/10/27	4	69.20	8	69.25	69.20	-4	1,355	-0.30%
2023/10/26	2	66.50	7	67.24	66.00	-5	1,375	-0.36%
2023/10/25	9	67.47	1	67.30	67.30	8	1,405	0.57%
2023/10/23	0	0.00	2	64.60	65.80	-2	1,488	-0.13%
2023/10/20	2.3	63.32	1	63.40	63.30	1.3	1,532	0.09%
2023/10/19	0	0.00	0.2	64.90	64.70	-0.2	1,594	-0.01%
2023/10/18	3.2	65.38	0	0.00	64.90	3.2	1,701	0.19%
2023/10/17	3	66.73	3	66.67	66.20	0	1,781	0.00%
2023/10/16	0	0.00	2	65.30	65.30	-2	1,838	-0.11%
2023/10/13	0.6	65.80	3	65.80	65.50	-2.4	1,910	-0.13%
2023/10/12	5	65.98	2	66.20	66.10	3	1,992	0.15%
2023/10/11	3	67.03	3	66.47	65.80	0	2,149	0.00%
2023/10/06	2	65.90	5.3	67.08	67.20	-3.3	2,396	-0.14%
2023/10/05	1	65.10	1	65.70	65.70	0	2,492	0.00%
2023/10/04	2	64.60	1	64.51	64.50	1	2,619	0.04%
2023/10/02	8	66.79	6	66.65	66.60	2	2,948	0.07%
2023/09/28	2.9	65.69	13.1	65.83	65.70	-10.2	3,477	-0.29%
2023/09/27	3	65.60	1	66.00	65.50	2	3,651	0.05%
2023/09/26	2	66.40	0	0.00	66.00	2	3,707	0.05%
2023/09/22	2	65.40	2	65.50	66.00	0	3,941	0.00%
2023/09/21	3	65.70	0	0.00	65.90	3	4,115	0.07%
2023/09/20	0	67.40	3	67.17	67.10	-3	4,498	-0.07%
2023/09/19	0	0.00	1	67.20	66.60	-1	4,878	-0.02%
2023/09/14	1	68.00	3	68.70	68.40	-2	5,525	-0.04%
2023/09/13	6	67.13	6	67.75	68.30	0	5,582	0.00%
2023/09/12	4	65.58	2	65.75	65.30	2	5,572	0.04%
2023/09/11	2	68.20	2	68.80	69.00	0	5,550	0.00%
2023/09/08	1	70.50	0	0.00	70.40	1	5,559	0.02%
2023/09/07	1	71.70	1	71.10	70.70	0	5,578	0.00%
2023/09/06	2	72.90	2	72.60	72.10	0	5,632	0.00%
2023/09/05	6	70.63	2	70.55	70.40	4	5,621	0.07%
2023/09/04	6	69.87	5	69.80	70.40	1	5,675	0.02%
2023/09/01	1	68.20	1	68.50	67.60	0	5,681	0.00%
2023/08/31	5	68.78	3	68.87	68.10	2	5,781	0.03%
2023/08/30	5	69.12	6.3	68.53	69.40	-1.3	5,879	-0.02%
2023/08/29	0	0.00	31.1	65.46	65.40	-31.1	5,974	-0.52%
2023/08/28	9.5	65.09	12	66.25	65.00	-2.5	6,116	-0.04%
2023/08/25	3	81.36	4	81.23	80.90	-1	6,134	-0.02%
2023/08/24	1	78.80	2	80.75	80.60	-1	6,131	-0.02%
2023/08/23	1.3	81.74	2	80.90	79.50	-0.7	6,152	-0.01%
2023/08/22	4	81.13	4	81.30	81.70	0	6,205	0.00%
2023/08/21	5.1	82.19	2	81.90	82.00	3.1	6,292	0.05%
2023/08/18	4	81.43	2	81.15	81.60	2	6,302	0.03%
2023/08/17	11	80.97	9.1	77.67	81.00	1.9	6,292	0.03%
2023/08/16	4.2	73.77	3	74.95	76.70	1.2	6,269	0.02%
2023/08/15	6	74.28	5.2	74.62	75.10	0.9	6,255	0.01%
2023/08/14	3	74.00	4	74.83	74.60	-1	6,251	-0.02%
2023/08/11	6.1	76.45	5	77.22	75.60	1.1	6,257	0.02%
2023/08/10	2	75.97	3	76.17	75.60	-1	6,244	-0.02%
2023/08/09	8	78.96	8	79.54	77.60	0	6,236	0.00%
2023/08/08	1	79.10	1	78.80	78.80	0	6,241	0.00%
2023/08/07	2	78.75	2	79.55	80.60	0	6,240	0.00%
2023/08/04	1.2	80.79	0	0.00	80.80	1.2	6,279	0.02%
2023/08/02	19	84.85	24	83.74	81.00	-5	6,294	-0.08%
2023/08/01	5	85.62	1	86.10	84.30	4	6,461	0.06%
2023/07/31	28	85.39	21.1	85.53	85.70	6.9	6,836	0.10%
2023/07/28	20	83.15	5	83.88	83.40	15	7,212	0.21%
2023/07/27	8.2	84.86	4	85.03	83.90	4.2	7,397	0.06%
2023/07/26	9	86.18	7	85.89	85.30	2	7,536	0.03%
2023/07/25	12	89.54	8	89.44	88.80	4	7,616	0.05%
2023/07/24	9	90.22	10	89.50	87.90	-1	7,571	-0.01%
2023/07/21	23.1	94.01	36	93.03	91.20	-12.9	7,506	-0.17%
2023/07/20	17.2	98.15	12	98.15	95.40	5.2	7,410	0.07%
2023/07/19	8	100.66	5	99.88	98.80	3	7,332	0.04%
2023/07/18	13	104.42	11.1	103.24	102.00	1.9	7,299	0.03%
2023/07/17	18.1	108.82	5.1	106.21	106.00	13	7,242	0.18%
2023/07/14	38.1	114.95	23	114.45	112.50	15.1	7,175	0.21%
2023/07/13	24.1	113.71	32	114.78	116.00	-7.9	7,044	-0.11%
2023/07/12	13	109.38	12	108.88	107.50	1	6,818	0.01%
2023/07/11	21	106.26	32.4	105.25	108.50	-11.4	6,733	-0.17%
2023/07/10	17	111.50	18	109.22	109.50	-1	6,648	-0.01%
2023/07/07	53.4	110.82	52	110.95	110.50	1.4	6,589	0.02%
2023/07/06	94	115.42	92.5	113.86	108.00	1.5	6,404	0.02%
2023/07/05	24	106.29	27.2	108.55	111.50	-3.2	5,883	-0.05%
2023/07/04	11.3	102.09	6	101.92	101.50	5.3	5,708	0.09%
2023/07/03	11	101.32	24	102.21	102.00	-13	5,655	-0.23%
2023/06/30	31	101.32	18	102.08	100.50	13	5,608	0.23%
2023/06/29	49	99.80	51.2	99.11	98.60	-2.2	5,441	-0.04%
2023/06/28	33.4	105.12	34	103.50	101.50	-0.6	5,266	-0.01%
2023/06/27	39.2	109.68	45.3	111.41	112.50	-6	4,892	-0.12%
2023/06/26	32	96.76	30	99.82	102.50	2	4,558	0.04%
2023/06/21	36	93.95	42.1	94.04	93.50	-6.1	4,360	-0.14%
2023/06/20	54.1	93.47	59.6	93.86	93.00	-5.6	4,193	-0.13%
2023/06/19	19	89.63	17	89.79	90.00	2	3,912	0.05%
2023/06/16	1	87.88	6	86.70	86.70	-5	3,844	-0.13%
2023/06/15	6	87.37	16	87.41	87.40	-10	3,827	-0.26%
2023/06/14	10	87.57	4	86.93	87.00	6	3,817	0.16%
2023/06/13	10	87.93	4	88.38	87.90	6	3,802	0.16%
2023/06/12	13	88.45	6	88.68	87.70	7	3,777	0.19%
2023/06/09	3	87.47	5	86.66	86.60	-2	3,704	-0.05%
2023/06/08	8.5	90.17	5	88.38	87.70	3.5	3,681	0.10%
2023/06/07	5	88.60	4.1	88.96	88.90	0.9	3,607	0.02%
2023/06/06	18.2	88.32	36	88.18	88.00	-17.8	3,566	-0.50%
2023/06/05	16	91.82	23.2	91.68	91.60	-7.2	3,454	-0.21%
2023/06/02	20.1	88.21	8.6	88.07	88.50	11.5	3,320	0.35%
2023/06/01	31.1	86.24	13.6	86.44	86.80	17.6	3,205	0.55%
2023/05/31	7	81.94	3	81.67	81.60	4	3,058	0.13%
2023/05/30	10.1	79.21	1	78.90	78.80	9.1	3,004	0.30%
2023/05/29	5	78.84	6	79.73	80.00	-1	2,979	-0.03%
2023/05/26	3.1	80.71	9	80.32	79.70	-5.9	2,942	-0.20%
2023/05/25	17.4	84.63	3.2	85.47	82.00	14.2	2,882	0.49%
2023/05/24	2.3	86.90	1	87.60	87.40	1.3	2,794	0.04%
2023/05/23	3	89.24	0.3	90.66	90.00	2.7	2,774	0.10%
2023/05/22	3.3	89.16	0	0.00	90.80	3.3	2,764	0.12%
2023/05/19	2	87.30	0	0.00	85.30	2	2,742	0.07%
2023/05/18	2	86.95	1	87.00	86.80	1	2,736	0.04%
2023/05/17	1	87.00	0.1	87.31	87.60	0.9	2,733	0.03%
2023/05/15	3	85.53	1	86.90	84.00	2	2,728	0.07%
2023/05/12	8	88.21	3	86.06	88.10	5	2,720	0.18%
2023/05/11	0	0.00	0.5	86.50	85.50	-0.5	2,695	-0.02%
2023/05/10	5.1	88.19	3.9	88.83	87.20	1.2	2,677	0.04%
2023/05/09	3.1	93.43	0	0.00	92.50	3.1	2,616	0.12%
2023/05/08	52.4	93.62	50.1	93.52	93.90	2.3	2,599	0.09%
2023/05/05	72.1	91.28	81.3	91.14	93.40	-9.2	2,403	-0.38%
2023/05/04	67.1	87.54	61	87.98	87.90	6.1	2,063	0.30%
2023/05/03	22.1	79.13	50.2	82.06	83.80	-28.1	1,649	-1.70%
2023/05/02	20.1	76.50	15	76.38	76.20	5.1	1,451	0.35%
2023/04/28	9	71.41	17	71.16	73.00	-8	1,279	-0.62%
2023/04/27	1	64.60	0	66.10	66.40	1	1,163	0.09%
2023/04/26	0	0.00	1	64.70	64.80	-1	1,170	-0.09%
2023/04/25	3	64.30	3	64.90	64.40	0	1,193	0.00%
2023/04/24	1	64.81	1	65.10	66.40	0	1,203	0.00%
2023/04/21	6	65.75	3	65.43	65.00	3	1,233	0.24%
2023/04/20	1	67.30	1	67.00	67.00	0	1,225	0.00%
2023/04/19	1	67.10	5	67.50	67.00	-4	1,235	-0.32%
2023/04/18	3.2	67.13	0.1	68.09	66.10	3.2	1,268	0.25%
2023/04/17	2	68.25	3.1	68.14	68.00	-1.1	1,379	-0.08%
2023/04/14	1.2	67.23	5	67.48	67.50	-3.8	1,434	-0.27%
2023/04/13	8	67.26	7	67.03	67.10	1	1,587	0.06%
2023/04/12	8	65.68	9.7	66.01	66.10	-1.7	1,671	-0.10%
2023/04/11	8	65.24	2.3	65.58	65.00	5.7	1,902	0.30%
2023/04/10	3.1	63.19	5	63.04	62.90	-1.9	1,897	-0.10%
2023/04/07	0	62.30	1	62.30	62.30	-1	1,900	-0.05%
2023/04/06	0	0.00	1	61.30	61.40	-1	1,923	-0.05%
2023/03/31	4	62.03	7	61.94	62.40	-3	1,997	-0.15%
2023/03/30	1	61.10	3	61.07	61.20	-2	2,021	-0.10%
2023/03/29	1	60.20	0	0.00	59.90	1	2,068	0.05%
2023/03/28	6	60.87	3	61.20	60.50	3	2,187	0.14%
2023/03/27	3	62.60	14	62.76	62.40	-11	2,259	-0.49%
2023/03/24	0	59.50	0	0.00	59.50	0	2,379	0.00%
2023/03/22	2	58.00	2	58.40	58.30	0	2,655	0.00%
2023/03/20	0	56.90	0	0.00	56.80	0	2,669	0.00%
2023/03/15	0	0.00	0	56.50	56.40	0	2,694	0.00%
2023/03/14	0	56.75	0	0.00	56.00	0	2,731	0.00%
2023/03/10	1	57.60	3.1	57.50	58.20	-2.1	2,743	-0.07%
2023/03/09	0	59.20	0	0.00	58.70	0	2,744	0.00%
2023/03/08	0.5	59.50	0	0.00	59.40	0.5	2,747	0.02%
2023/03/07	2.1	59.30	1	59.10	59.10	1.1	2,743	0.04%
2023/03/06	1	59.10	0	0.00	59.00	1	2,742	0.04%
2023/03/03	1	58.00	0	0.00	57.90	1	2,740	0.04%
2023/03/02	0.6	57.45	0	0.00	57.10	0.6	2,740	0.02%
2023/03/01	0	57.30	0	0.00	57.50	0	2,744	0.00%
2023/02/24	1	56.90	0	0.00	57.10	1	2,756	0.04%
2023/02/23	1	58.00	0	0.00	58.00	1	2,827	0.04%
2023/02/22	6	57.65	0	0.00	57.50	6	2,856	0.21%
2023/02/21	1	59.10	0	0.00	58.60	1	2,855	0.04%
2023/02/20	1	60.48	4	59.40	59.10	-3	2,848	-0.10%
2023/02/17	1	60.10	0	0.00	60.10	1	2,861	0.03%
2023/02/16	3	59.67	0	0.00	59.80	3	2,858	0.10%
2023/02/15	0	0.00	4	58.85	58.30	-4	2,864	-0.14%
2023/02/14	2	60.00	3	59.50	59.10	-1	2,857	-0.04%
2023/02/13	3.1	59.44	3	59.73	59.50	0.1	2,851	0.00%
2023/02/10	6	61.97	3	62.27	61.30	3	2,843	0.11%
2023/02/09	2	63.85	1	63.50	63.50	1	2,831	0.04%
2023/02/08	2	63.95	0	0.00	63.70	2	2,833	0.07%
2023/02/07	2	63.55	1	63.70	63.50	1	2,835	0.04%
2023/02/06	0	0.00	6	63.23	63.10	-6	2,831	-0.21%
2023/02/03	3	65.93	3	65.20	65.00	0	2,812	0.00%
2023/02/02	11	67.20	9	67.16	67.40	2	2,796	0.07%
2023/02/01	5	65.14	4	65.40	66.00	1	2,741	0.04%
2023/01/31	3	65.00	1	64.80	64.80	2	2,720	0.07%
2023/01/30	0	0.00	4	64.10	64.00	-4	2,696	-0.15%
2023/01/17	1	62.70	4	62.85	62.90	-3	2,681	-0.11%
2023/01/16	4.5	62.20	0	0.00	62.40	4.5	2,671	0.17%
2023/01/13	8	63.58	2.2	64.13	63.00	5.8	2,656	0.22%
2023/01/12	2	65.25	8	66.14	65.00	-6	2,632	-0.23%
2023/01/11	8	65.81	1	65.70	65.70	7	2,620	0.27%
2023/01/10	4	66.24	5	65.20	64.90	-1	2,589	-0.04%
2023/01/09	4	65.78	2	65.75	65.40	2	2,570	0.08%
2023/01/06	10	66.09	37	65.88	65.50	-27	2,547	-1.06%
2023/01/05	29	68.14	34	67.45	66.70	-5	2,503	-0.20%
2023/01/04	13	67.16	11.4	67.45	67.20	1.6	2,369	0.07%
2023/01/03	19	66.05	32	66.54	68.10	-13	2,289	-0.57%
2022/12/30	26	63.15	31	63.81	65.10	-5	2,108	-0.24%
2022/12/29	27.2	64.49	22.1	64.01	62.90	5.1	1,978	0.26%
2022/12/28	13	61.71	17	61.42	61.30	-4	1,714	-0.23%
2022/12/27	6	61.02	2	60.20	60.20	4	1,658	0.24%
2022/12/26	10	61.37	9	60.99	60.60	1	1,639	0.06%
2022/12/23	36	61.76	36	61.43	61.40	0	1,612	0.00%
2022/12/22	16	59.85	19.1	59.23	59.10	-3.1	1,536	-0.20%
2022/12/21	9	61.71	2	60.50	60.50	7	1,494	0.47%
2022/12/20	39.1	61.82	25.3	61.81	61.70	13.8	1,442	0.96%
2022/12/19	20.1	60.48	24	60.71	61.20	-3.9	1,334	-0.29%
2022/12/16	49	59.34	20.4	59.65	60.60	28.6	1,249	2.29%
2022/12/15	11.1	58.05	14.8	58.60	59.20	-3.7	1,079	-0.34%
2022/12/14	16.2	51.99	13.1	52.76	53.90	3.1	879	0.35%
2022/12/13	5	49.51	1	50.00	49.05	4	800	0.50%
2022/12/12	1.1	49.09	0	0.00	49.05	1.1	800	0.14%
2022/12/09	3	51.24	2.1	50.87	50.30	0.9	802	0.11%
2022/12/08	2	49.68	2	50.03	50.20	0	801	0.00%
2022/12/07	2.1	51.04	3	50.69	49.55	-0.9	807	-0.12%
2022/12/06	2.2	52.43	7.1	52.31	51.40	-4.9	826	-0.60%
2022/12/05	1	51.30	2	51.75	51.60	-1	815	-0.12%
2022/12/02	2	51.10	2	51.50	51.50	0	819	0.00%
2022/12/01	1	50.10	2	50.65	50.80	-1	816	-0.12%
2022/11/30	1.1	49.93	2	49.80	50.30	-0.9	819	-0.11%
2022/11/29	2	49.03	1	49.40	48.90	1	820	0.12%
2022/11/28	1	48.50	0	0.00	48.70	1	832	0.12%
2022/11/25	4	49.40	5	49.07	48.80	-1	842	-0.12%
2022/11/24	2	49.75	2	49.85	49.70	0	850	0.00%
2022/11/23	5	49.51	0	0.00	49.55	5	857	0.58%
2022/11/22	6.3	51.03	6	49.66	50.10	0.3	860	0.03%
2022/11/21	20	52.29	17	51.46	51.40	3	845	0.36%
2022/11/18	3	50.63	3	51.27	51.30	0	765	0.00%
2022/11/17	1	48.05	2	47.93	48.65	-1	731	-0.14%
2022/11/15	1	46.35	1	46.55	46.80	0	725	0.00%
2022/11/14	0	0.00	1	49.30	49.65	-1	706	-0.14%
2022/11/11	2.1	49.36	2	49.30	48.60	0.1	703	0.01%
2022/11/10	1	49.05	2	48.83	49.05	-1	699	-0.14%
2022/11/09	2	49.08	13	49.08	49.05	-11	700	-1.57%
2022/11/08	1	48.95	1	49.00	48.55	0	714	0.00%
2022/11/07	0	0.00	3	47.00	47.35	-3	707	-0.42%
2022/11/04	12	47.28	1	47.30	47.10	11	717	1.53%
2022/11/03	2	47.65	0	0.00	47.65	2	714	0.28%
2022/11/02	1	46.25	0	0.00	46.60	1	713	0.14%
2022/10/31	2	46.20	0	0.00	45.40	2	713	0.28%
2022/10/27	0	0.00	1	43.05	43.75	-1	696	-0.14%
2022/10/26	2	42.65	1	42.90	42.65	1	697	0.14%
2022/10/25	1	42.50	1	42.80	42.65	0	697	0.00%
2022/10/24	3	43.03	3	43.23	43.20	0	696	0.00%
2022/10/20	0.1	43.50	0	0.00	43.35	0.1	705	0.01%
2022/10/19	1.4	44.68	0	0.00	44.30	1.4	709	0.20%
2022/10/17	1	42.50	1	42.60	45.10	0	703	0.00%
2022/10/14	6	44.40	4	44.73	44.00	2	703	0.28%
2022/10/13	1	42.95	2	44.05	42.95	-1	728	-0.14%
2022/10/12	3	46.83	0	0.00	46.60	3	723	0.41%
2022/10/07	1	49.30	1	49.25	49.30	0	728	0.00%
2022/10/06	2	49.15	1	49.15	49.15	1	737	0.14%
2022/10/05	2	49.30	2	49.80	48.50	0	772	0.00%
2022/10/04	2	48.73	1	49.20	48.85	1	815	0.12%
2022/10/03	2	47.43	3	47.80	48.00	-1	815	-0.12%
2022/09/30	0	0.00	3	47.15	48.30	-3	816	-0.37%
2022/09/29	2	49.10	1.7	49.89	48.40	0.3	815	0.04%
2022/09/28	2	49.63	0.3	49.00	48.50	1.7	814	0.21%
2022/09/27	1	50.20	1	50.90	51.20	0	808	0.00%
2022/09/26	13	51.57	6	52.12	49.80	7	806	0.87%
2022/09/23	2	56.70	0	0.00	55.10	2	806	0.25%
2022/09/22	0.3	58.10	0	0.00	57.30	0.3	811	0.04%
2022/09/21	1.2	57.90	5	57.46	58.00	-3.8	810	-0.47%
2022/09/20	2	59.00	1	58.90	58.80	1	808	0.12%
2022/09/19	3	58.23	1	58.10	58.20	2	811	0.25%
2022/09/15	3	60.67	1	61.50	60.40	2	804	0.25%
2022/09/14	1	61.60	1	61.50	61.80	0	800	0.00%
2022/09/13	8	61.03	14	61.48	62.00	-6	794	-0.76%
2022/09/12	2	78.05	1	79.20	79.20	1	769	0.13%
2022/09/08	2	77.35	0	0.00	77.00	2	748	0.27%
2022/09/06	1	78.40	0	0.00	77.80	1	754	0.13%
2022/09/02	2	82.85	7	82.46	82.10	-5	775	-0.64%
2022/09/01	1	83.10	4	82.60	82.30	-3	791	-0.38%
2022/08/31	1.1	82.23	0	0.00	82.70	1.1	818	0.13%
2022/08/30	0	0.00	2	80.20	81.20	-2	821	-0.24%
2022/08/29	5	78.90	1	79.50	79.30	4	817	0.49%
2022/08/25	1	76.60	0	0.00	76.80	1	821	0.12%
2022/08/23	1	76.60	1	77.30	76.70	0	828	0.00%
2022/08/22	1	78.10	0	0.00	77.70	1	832	0.12%
2022/08/19	1.1	78.93	0	0.00	78.80	1.1	831	0.13%
2022/08/18	2	80.00	0	0.00	79.70	2	834	0.24%
2022/08/17	1	80.90	1	80.90	80.30	0	855	0.00%
2022/08/16	7	79.29	2.1	78.76	78.50	4.9	845	0.58%
2022/08/12	0	0.00	1	83.30	83.00	-1	833	-0.12%
2022/08/11	3	82.97	4	82.20	82.00	-1	834	-0.12%
2022/08/10	0	0.00	0.3	84.30	84.20	-0.3	821	-0.03%
2022/08/09	0	0.00	0	84.70	85.00	0	823	0.00%
2022/08/08	0	83.40	0	0.00	83.60	0	818	0.00%
2022/08/04	0	0.00	0.3	81.10	80.60	-0.3	809	-0.04%
2022/07/29	0	0.00	1	82.20	82.40	-1	814	-0.12%
2022/07/28	0.2	81.72	0.2	82.30	81.00	0	813	0.00%
2022/07/27	1.1	84.83	1	83.60	83.60	0.1	803	0.01%
2022/07/26	1	85.00	1	85.22	85.20	0	794	-0.01%
2022/07/22	0	0.00	0	83.50	83.70	0	781	-0.01%
2022/07/21	0.1	84.93	0.1	84.70	85.30	0	778	0.00%
2022/07/20	2.1	85.09	2	85.45	84.90	0.1	772	0.02%
2022/07/19	1	80.80	1	81.10	81.10	0	759	0.00%
2022/07/18	1	81.40	10	81.28	81.00	-9	776	-1.16%
2022/07/15	2	81.20	2	80.80	80.80	0	768	0.00%
2022/07/14	4	81.18	3.1	81.64	82.00	0.9	766	0.12%
2022/07/13	15	81.41	7	80.90	80.30	8	765	1.05%
2022/07/12	5.3	79.64	8	80.40	80.30	-2.7	741	-0.36%
2022/07/11	1	73.40	0	0.00	73.40	1	712	0.14%
2022/07/06	0	0.00	1	69.10	69.10	-1	805	-0.12%
2022/07/05	0	0.00	2	72.40	72.90	-2	814	-0.25%
2022/07/01	1	73.00	0	0.00	73.00	1	832	0.12%
2022/06/30	6.1	76.98	4	76.05	75.50	2.1	826	0.25%
2022/06/29	0	79.50	0	0.00	79.70	0	827	0.00%
2022/06/28	2	80.80	0	0.00	80.30	2	841	0.24%
2022/06/27	2	80.20	3	81.10	81.80	-1	859	-0.12%
2022/06/24	3.1	79.24	1	79.00	79.00	2.1	871	0.24%
2022/06/23	1	78.00	0	0.00	76.80	1	887	0.11%
2022/06/22	0	0.00	6	78.00	77.70	-6	939	-0.64%
2022/06/20	0.1	81.30	0	0.00	80.00	0.1	961	0.01%
2022/06/16	3	86.13	0.2	85.50	83.60	2.8	959	0.29%
2022/06/15	0.1	87.21	0.3	87.00	86.00	-0.2	960	-0.02%
2022/06/14	0.1	89.00	3	89.87	89.60	-2.9	983	-0.29%
2022/06/13	2.2	92.73	3	91.43	91.00	-0.8	980	-0.08%
2022/06/10	2.2	95.05	18	92.99	91.80	-15.8	985	-1.60%
2022/06/09	5	97.46	0	0.00	97.50	5	976	0.51%
2022/06/08	3	95.03	1.1	95.06	94.70	2	990	0.20%
2022/06/07	4	92.90	0	0.00	92.60	4	1,017	0.39%
2022/06/06	1	92.70	1.1	92.96	91.90	0	1,025	0.00%
2022/06/01	4	89.83	0	0.00	90.00	4	1,082	0.37%
2022/05/31	2	88.70	0	0.00	88.70	2	1,193	0.17%
2022/05/27	1	88.20	0	0.00	87.80	1	1,306	0.08%
2022/05/25	3	89.00	0	0.00	87.10	3	1,488	0.20%
2022/05/23	2	86.70	0	0.00	85.80	2	1,530	0.13%
2022/05/19	2	85.20	0	0.00	85.30	2	1,550	0.13%
2022/05/16	0.1	81.24	0	0.00	80.40	0.1	1,560	0.01%
2022/05/11	2	81.75	2	80.50	79.30	0	1,598	0.00%
2022/05/10	0	0.00	0	76.30	77.90	0	1,606	0.00%
2022/05/05	0	0.00	1	83.50	82.70	-1	1,666	-0.06%
2022/05/03	1	81.40	0	0.00	81.70	1	1,698	0.06%
2022/04/29	0	0.00	1	82.10	81.70	-1	1,715	-0.06%
2022/04/28	1	81.30	4	81.68	81.00	-3	1,747	-0.17%
2022/04/27	0	0.00	1	80.00	81.00	-1	1,773	-0.06%
2022/04/25	0	0.00	4.1	86.95	81.80	-4.1	1,870	-0.22%
2022/04/22	2	87.15	3	86.00	86.30	-1	1,895	-0.05%
2022/04/21	0	0.00	1.1	84.82	84.80	-1.1	1,934	-0.05%
2022/04/20	0.1	85.51	0	0.00	85.10	0.1	1,989	0.01%
2022/04/19	0	0.00	0	86.00	84.50	0	2,126	0.00%
2022/04/18	2	85.55	2	86.06	85.50	0	2,268	0.00%
2022/04/15	3	89.97	3.1	88.43	88.70	-0.1	2,312	0.00%
2022/04/14	3.1	90.70	3.1	91.07	91.50	0	2,368	0.00%
2022/04/13	1.1	90.39	2	87.75	86.60	-0.9	2,330	-0.04%
2022/04/11	1	83.30	1	83.60	83.00	0	2,301	0.00%
2022/04/08	2	87.60	4	87.80	88.00	-2	2,301	-0.09%
2022/04/07	0	0.00	1	92.80	87.50	-1	2,319	-0.04%
2022/04/06	2	92.15	0	0.00	91.90	2	2,318	0.09%
2022/04/01	3	95.23	2	94.30	93.60	1	2,322	0.04%
2022/03/31	1	97.00	0	96.00	95.00	1	2,335	0.04%
2022/03/30	6	99.45	4	99.28	97.10	2	2,449	0.08%
2022/03/29	6	97.75	1	99.30	99.00	5	2,618	0.19%
2022/03/28	2	96.70	6	96.92	97.30	-4	2,783	-0.14%
2022/03/25	9	99.40	4	100.25	99.80	5	3,017	0.17%
2022/03/24	0.2	94.64	1	93.90	94.10	-0.8	3,021	-0.03%
2022/03/23	2	93.50	1	92.50	92.50	1	3,156	0.03%
2022/03/22	1	91.40	1	93.00	91.60	0	3,178	0.00%
2022/03/21	0	93.80	1	94.20	93.80	-1	3,192	-0.03%
2022/03/17	11	93.07	7	94.39	95.00	4	3,192	0.13%
2022/03/16	0	0.00	2	90.25	89.60	-2	3,159	-0.06%
2022/03/15	4	90.48	0	0.00	89.00	4	3,148	0.13%
2022/03/14	3	94.23	3	93.37	93.20	0	3,129	0.00%
2022/03/11	6	94.27	7	94.29	93.00	-1	3,113	-0.03%
2022/03/10	5.2	91.81	8	93.30	93.50	-2.8	3,058	-0.09%
2022/03/09	2	87.60	6	87.47	89.20	-4	3,017	-0.13%
2022/03/08	31	86.74	31	87.93	84.60	0	3,003	0.00%
2022/03/07	4	90.95	2	89.45	88.50	2	2,972	0.07%
2022/03/04	44	95.67	47	96.36	95.60	-3	2,931	-0.10%
2022/03/03	1	93.50	1	91.60	91.60	0	2,816	0.00%
2022/03/02	15	95.26	11.9	94.19	93.80	3.1	2,786	0.11%
2022/03/01	26.9	93.51	28	94.61	95.30	-1.1	2,689	-0.04%
2022/02/25	12	89.91	17	90.84	88.60	-5	2,587	-0.19%
2022/02/24	8	88.54	6.1	86.60	85.00	1.9	2,492	0.08%
2022/02/23	4	87.98	3	88.30	88.80	1	2,451	0.04%
2022/02/22	10	85.88	12	86.86	86.50	-2	2,420	-0.08%
2022/02/21	1	83.60	0	0.00	83.80	1	2,389	0.04%
2022/02/18	0	84.70	2	84.70	84.70	-2	2,384	-0.08%
2022/02/17	5	87.34	3	85.30	85.30	2	2,381	0.08%
2022/02/16	2	86.65	2	86.70	87.50	0	2,369	0.00%
2022/02/15	3	87.19	7	86.97	86.60	-4	2,357	-0.17%
2022/02/14	1	82.10	1	82.20	81.70	0	2,323	0.00%
2022/02/11	1	85.80	0	0.00	84.90	1	2,315	0.04%
2022/02/10	1	85.40	0	0.00	85.50	1	2,309	0.04%
2022/02/09	7	88.39	7	87.81	87.10	0	2,283	0.00%
2022/02/07	3	79.70	1	82.21	84.00	2	2,229	0.09%
2022/01/26	9	82.29	8	82.18	80.50	1	2,213	0.05%
2022/01/25	3	81.50	6	81.78	81.50	-3	2,192	-0.14%
2022/01/24	0	82.10	3	81.70	81.70	-3	2,176	-0.14%
2022/01/21	11	84.35	11	84.43	83.00	0	2,160	0.00%
2022/01/20	1	84.00	0	0.00	84.00	1	2,125	0.05%
2022/01/19	32	89.98	25	87.12	87.00	7	2,097	0.34%
2022/01/18	7	86.09	6	86.45	87.50	1	2,010	0.05%
2022/01/17	2	87.40	3	88.13	88.20	-1	1,997	-0.05%
2022/01/14	2	84.65	4	83.38	86.30	-2	1,952	-0.10%
2022/01/13	1	90.20	1.1	87.51	89.00	-0.1	1,890	0.00%
2022/01/12	12	88.42	8.1	88.24	87.20	3.9	1,831	0.21%
2022/01/11	13.1	99.20	7.1	100.70	95.00	6.1	1,688	0.36%
2022/01/10	1.1	112.30	1.2	106.83	105.50	-0.1	1,537	-0.01%
2022/01/07	0.2	109.50	5	109.20	109.50	-4.8	1,477	-0.33%
2022/01/06	3	99.17	2.3	100.00	99.80	0.7	1,404	0.05%
2022/01/05	4	98.45	0	0.00	98.00	4	1,390	0.29%
2022/01/04	0	0.00	0.6	100.00	100.50	-0.6	1,387	-0.04%
2022/01/03	2.1	98.73	0	0.00	99.00	2.1	1,373	0.15%
2021/12/30	1	102.50	6.2	102.19	101.00	-5.2	1,355	-0.38%
2021/12/29	0	0.00	1	99.25	99.00	-1	1,325	-0.08%
2021/12/28	0	0.00	3	97.90	97.70	-3	1,309	-0.23%
2021/12/27	3	98.00	2	96.20	98.90	1	1,298	0.08%
2021/12/24	24.1	100.67	31.1	98.00	96.00	-7	1,275	-0.55%
2021/12/23	33.1	105.81	18	103.44	101.00	15.1	1,141	1.32%
2021/12/22	32.1	99.11	45	100.51	106.00	-12.9	951	-1.36%
2021/12/21	78	96.15	74.1	95.52	96.70	3.9	768	0.51%
2021/12/20	4	93.00	18.1	94.70	94.90	-14.1	508	-2.78%
2021/12/17	35	86.75	40	87.03	86.30	-5	446	-1.12%
2021/12/16	26.1	78.11	29	80.17	82.50	-3	290	-1.01%
2021/12/15	6	74.08	5.1	74.54	75.00	0.9	253	0.36%
2021/12/14	2.1	72.39	0.1	74.00	71.40	2	232	0.86%
2021/12/13	1	71.40	1	71.62	73.10	0	215	-0.01%
2021/12/10	1	72.10	0	0.00	72.30	1	210	0.47%
2021/12/09	0	0.00	2.1	71.90	72.10	-2.1	204	-1.02%
2021/12/07	1	67.00	2	67.35	68.50	-1	194	-0.51%
2021/12/02	1	64.50	0	0.00	66.00	1	191	0.52%
2021/12/01	0	0.00	0.2	65.30	65.50	-0.2	193	-0.12%
2021/11/24	0	0.00	1	65.20	65.00	-1	209	-0.48%
2021/11/23	0	0.00	1.1	65.81	64.90	-1.1	213	-0.49%
2021/11/22	0.1	66.60	0	0.00	66.20	0.1	219	0.02%
2021/11/11	0	0.00	1	65.90	65.50	-1	253	-0.40%
2021/11/10	1	65.80	1	66.40	67.10	0	260	0.00%
2021/11/09	0	0.00	1	65.40	65.50	-1	266	-0.38%
2021/11/03	1	65.20	0	0.00	66.00	1	357	0.28%
2021/11/02	2	64.90	0	0.00	64.80	2	367	0.54%
2021/10/29	0	0.00	2	66.00	64.90	-2	378	-0.53%
2021/10/28	0	0.00	2	63.70	63.80	-2	382	-0.52%
2021/10/27	0	0.00	2	63.20	63.50	-2	385	-0.52%
2021/10/26	2	64.80	1	66.00	64.50	1	389	0.26%
2021/10/22	1	65.40	1	65.00	65.00	0	401	0.00%
2021/10/14	1	62.81	0	0.00	63.40	1	493	0.20%
2021/10/12	3	66.30	3	64.93	64.50	0	585	0.00%
2021/10/08	0	0.00	2	63.85	63.40	-2	591	-0.34%
2021/10/07	0	0.00	3	63.03	63.30	-3	599	-0.50%
2021/10/05	0	0.00	3	63.00	63.00	-3	630	-0.48%
2021/10/04	1	63.70	1	64.90	61.80	0	641	0.00%
2021/10/01	0	0.00	1	64.10	63.90	-1	644	-0.16%
2021/09/30	1	66.60	0	66.60	66.80	1	660	0.15%
2021/09/29	3	67.33	0	0.00	67.00	3	681	0.44%
2021/09/24	0	0.00	1	70.10	70.10	-1	766	-0.13%
2021/09/22	1	67.50	2	68.65	69.40	-1	847	-0.12%
2021/09/16	1	69.40	0	0.00	69.50	1	847	0.12%
2021/09/15	0.1	70.60	0	0.00	70.90	0.1	846	0.01%
2021/09/14	1.1	70.40	0	0.00	70.90	1.1	848	0.13%
2021/09/09	5	71.90	0	0.00	71.40	5	862	0.58%
2021/09/07	2	73.60	2	74.00	73.70	0	859	0.00%
2021/09/06	3	75.10	1	75.80	75.40	2	858	0.23%
2021/09/03	0.1	74.41	0	0.00	74.50	0.1	857	0.01%
2021/09/02	0	0.00	3	75.23	74.80	-3	854	-0.35%
2021/09/01	1	75.70	2	75.45	75.30	-1	853	-0.12%
2021/08/31	0	0.00	1	74.10	74.10	-1	847	-0.12%
2021/08/27	0	0.00	1	74.50	74.60	-1	836	-0.12%
2021/08/26	1	74.10	3	75.03	74.80	-2	832	-0.24%
2021/08/25	0	0.00	2	74.40	75.80	-2	825	-0.24%
2021/08/24	0	0.00	2	72.50	72.60	-2	816	-0.25%
2021/08/23	3	71.10	0	0.00	72.40	3	816	0.37%
2021/08/20	3	70.23	1	70.00	70.00	2	816	0.25%
2021/08/19	2	69.30	0	69.80	68.80	2	818	0.24%
2021/08/17	3	70.00	3	68.83	66.50	0	805	0.00%
2021/08/16	0	0.00	3	70.23	72.10	-3	794	-0.38%
2021/08/12	1	74.20	0	0.00	74.30	1	783	0.13%
2021/08/11	1	75.60	9	75.19	74.30	-8	786	-1.02%
2021/08/10	9	77.87	9	77.90	77.30	0	793	0.00%
2021/08/09	14.7	82.87	10	77.14	74.70	4.7	796	0.59%
2021/08/06	0	0.00	5	78.70	78.70	-5	747	-0.67%
2021/08/04	1	71.60	0	0.00	71.50	1	757	0.13%
2021/08/03	3.1	74.11	3	74.63	73.00	0.1	753	0.01%
2021/08/02	0	0.00	4	74.48	74.40	-4	748	-0.53%
2021/07/30	1	74.30	0.5	74.00	73.90	0.5	747	0.07%
2021/07/29	1.5	74.27	2	74.95	76.00	-0.5	744	-0.07%
2021/07/28	2	73.10	15	73.57	73.30	-13	741	-1.75%
2021/07/27	0	0.00	12	78.75	76.90	-12	730	-1.64%
2021/07/26	1	78.40	0	0.00	79.00	1	727	0.14%
2021/07/23	10	79.53	3	79.80	78.10	7	737	0.95%
2021/07/22	22	77.45	3	78.17	81.70	19	720	2.64%
2021/07/21	3	75.53	2	76.20	76.20	1	703	0.14%
2021/07/20	2	76.05	0	0.00	75.70	2	692	0.29%
2021/07/19	2	77.50	1	77.00	77.00	1	683	0.15%
2021/07/16	19.5	78.95	18.2	79.09	77.50	1.3	686	0.19%
2021/07/15	1	76.50	1	76.30	77.40	0	621	0.00%
2021/07/14	2	74.10	1	74.20	74.60	1	617	0.16%
2021/07/13	1	74.80	0.1	76.90	75.60	0.9	636	0.14%
2021/07/12	0.2	76.91	0	0.00	76.90	0.2	618	0.04%
2021/07/09	4	76.40	2	75.90	76.90	2	609	0.33%
2021/07/08	3	75.83	2	76.45	75.10	1	601	0.17%
2021/07/07	4.1	76.37	5	76.04	75.40	-0.9	595	-0.15%
2021/07/06	1.5	76.80	0	0.00	76.60	1.5	577	0.26%
2021/07/05	7	75.49	12.1	75.78	76.40	-5.1	558	-0.91%
2021/07/02	2	74.45	1	75.00	74.70	1	538	0.19%
2021/07/01	15.5	76.28	12	74.53	72.80	3.5	514	0.68%
2021/06/30	25.1	73.23	6.1	73.71	75.50	19	472	4.03%
2021/06/29	0	0.00	1	69.50	69.30	-1	420	-0.24%
2021/06/24	0	0.00	0	64.00	64.00	0	390	-0.01%
2021/06/23	0	63.40	0	0.00	63.40	0	390	0.01%
2021/06/22	0	0.00	1	63.70	64.40	-1	387	-0.26%
2021/06/21	1	63.30	0	0.00	63.60	1	376	0.27%
2021/06/03	0	0.00	0	59.80	59.70	0	392	-0.01%
2021/06/02	0	0.00	0.5	59.65	59.30	-0.5	394	-0.14%
2021/05/28	1	60.20	0	0.00	60.10	1	400	0.25%
2021/05/27	0.2	60.40	0	0.00	60.40	0.2	401	0.06%
2021/05/25	0.5	60.00	0	0.00	59.90	0.5	400	0.12%
2021/05/21	0	0.00	1	61.50	59.50	-1	401	-0.25%
2021/05/20	1	62.00	2	60.35	59.50	-1	400	-0.25%
2021/05/19	0	0.00	1	61.40	60.50	-1	398	-0.25%
2021/05/18	2.1	60.52	7	63.81	61.70	-4.9	396	-1.24%
2021/05/17	6	60.33	2	60.70	60.70	4	378	1.06%
2021/05/14	1	56.50	2.6	54.68	55.20	-1.6	355	-0.44%
2021/05/13	1	50.60	1	53.70	53.80	0	350	0.00%
2021/05/12	4	56.78	2	58.10	55.60	2	341	0.59%
2021/05/11	1	62.90	0	0.00	61.60	1	328	0.30%
2021/05/03	0	0.00	6	67.20	66.40	-6	326	-1.84%
2021/04/29	1.6	69.31	2	69.80	68.70	-0.4	322	-0.13%
2021/04/28	1.4	67.73	0	0.00	68.80	1.4	306	0.47%
2021/04/27	0	0.00	1.2	66.15	67.70	-1.2	303	-0.40%
2021/04/26	0	0.00	1	65.30	65.20	-1	299	-0.33%
2021/04/23	0	0.00	0	64.60	65.20	0	302	-0.01%
2021/04/22	2	66.10	0	0.00	64.70	2	305	0.66%
2021/04/19	1.2	67.69	1.1	67.03	68.00	0.1	276	0.04%
2021/04/15	0	0.00	0	63.40	64.10	0	255	0.00%
2021/04/14	0.1	61.98	0	0.00	61.50	0.1	254	0.04%
2021/04/09	0.1	63.00	0	0.00	62.90	0.1	274	0.02%
2021/04/08	1	63.30	0	0.00	63.50	1	283	0.35%
2021/04/07	1	63.80	0	0.00	63.80	1	326	0.31%
2021/04/06	0	64.20	0	0.00	64.00	0	331	0.00%
2021/03/30	0.1	66.20	1	66.30	66.30	-0.9	334	-0.28%
2021/03/26	0	65.40	0	0.00	65.10	0	341	0.01%
2021/03/25	0	0.00	0.1	64.60	65.10	-0.1	343	-0.03%
2021/03/24	0	0.00	1	64.40	65.70	-1	346	-0.29%
2021/03/23	0	0.00	1	64.50	64.10	-1	347	-0.29%
2021/03/19	0	63.60	0	0.00	63.60	0	348	0.00%
2021/03/18	0	64.80	0	0.00	64.80	0	347	0.00%
2021/03/17	0	66.00	0.1	66.50	65.40	-0.1	355	-0.03%
2021/03/16	0	0.00	3.1	65.38	65.90	-3.1	363	-0.86%
2021/03/15	0	0.00	0.1	64.50	64.60	-0.1	367	-0.02%
2021/03/11	0	62.80	0	0.00	62.60	0	372	0.00%
2021/03/10	0	0.00	1	62.60	63.50	-1	381	-0.26%
2021/03/09	1	61.50	0	0.00	61.30	1	387	0.26%
2021/03/08	0	62.80	0	66.00	62.60	0	390	0.00%
2021/03/05	0	63.30	0	0.00	63.00	0	393	0.01%
2021/03/04	3	63.90	0	0.00	63.90	3	394	0.76%
2021/03/03	0.1	64.70	0	0.00	64.70	0.1	393	0.02%
2021/02/26	0	66.50	3	66.27	66.40	-3	396	-0.76%
2021/02/25	0.1	67.10	0	0.00	67.40	0.1	398	0.01%
2021/02/24	0	0.00	0.1	68.70	68.30	-0.1	405	-0.01%
2021/02/22	0	67.50	0	0.00	68.30	0	424	0.00%
2021/02/18	0	0.00	2	67.00	68.10	-2	425	-0.47%
2021/02/17	3	65.37	0	0.00	65.40	3	429	0.70%
2021/02/02	0	0.00	1	66.60	66.80	-1	457	-0.22%
2021/02/01	1	65.60	0	0.00	65.50	1	468	0.22%
2021/01/29	0	67.10	0	0.00	66.70	0	469	0.00%
2021/01/26	1	69.50	1	69.00	68.30	0	467	0.00%
2021/01/25	0	69.40	2	69.50	69.80	-2	471	-0.42%
2021/01/22	2	68.70	1	68.70	68.90	1	476	0.21%
2021/01/21	0	69.00	0	0.00	68.90	0	481	0.00%
2021/01/20	0	0.00	1.2	69.67	69.40	-1.2	510	-0.23%
2021/01/19	0	71.00	1	71.20	71.00	-1	525	-0.19%
2021/01/18	1	71.40	0	0.00	71.20	1	530	0.19%
2021/01/15	2	70.80	0	0.00	70.70	2	528	0.38%
2021/01/14	1	71.80	0	71.30	72.80	1	535	0.19%
2021/01/13	0	70.90	4.4	70.90	70.90	-4.4	535	-0.82%
2021/01/12	0	0.00	1.4	71.86	70.60	-1.4	544	-0.26%
2021/01/11	0	0.00	1.1	71.75	72.40	-1.1	558	-0.20%
2021/01/08	3.1	72.30	0.5	72.80	72.60	2.5	559	0.45%
2021/01/04	2	76.40	1	76.20	76.00	1	579	0.17%
2020/12/31	1	73.20	0	0.00	74.50	1	588	0.17%
2020/12/30	3	75.10	0	0.00	73.70	3	583	0.51%
2020/12/29	0	0.00	3	71.97	71.80	-3	542	-0.55%
2020/12/24	0	0.00	0.1	69.50	69.70	-0.1	545	-0.02%
2020/12/23	0	0.00	1.1	68.79	69.70	-1.1	546	-0.19%
2020/12/22	1	68.20	0	0.00	68.20	1	542	0.18%
2020/12/18	0	0.00	3	70.00	69.10	-3	542	-0.55%
2020/12/17	0	0.00	2	69.00	69.00	-2	541	-0.37%
2020/12/16	0	0.00	0.1	68.50	68.60	-0.1	541	-0.01%
2020/12/14	1.1	67.02	0	0.00	67.30	1.1	549	0.20%
2020/12/11	0	0.00	1	67.90	66.10	-1	549	-0.18%
2020/12/10	3	66.90	28	67.32	68.00	-25	545	-4.58%
2020/12/09	18	71.11	3.5	71.44	71.00	14.5	536	2.69%
2020/12/07	6.3	72.14	1	72.80	72.40	5.3	537	0.98%
2020/12/04	0	0.00	6.2	73.84	73.70	-6.2	532	-1.16%
2020/12/03	10	72.62	6.2	72.76	72.50	3.8	520	0.73%
2020/12/02	0	72.00	4.2	72.65	72.40	-4.1	513	-0.81%
2020/12/01	0	0.00	1	72.50	72.50	-1	507	-0.20%
2020/11/26	1	73.50	4	73.20	72.90	-3	499	-0.60%
2020/11/25	1	72.20	2	72.20	72.30	-1	493	-0.20%
2020/11/24	2	72.20	0	0.00	72.20	2	492	0.41%
2020/11/20	8	71.94	1	72.60	72.70	7	482	1.45%
2020/11/16	1	68.80	0	0.00	68.80	1	473	0.21%
2020/11/13	0	0.00	2	70.15	70.00	-2	476	-0.42%
2020/11/12	3	68.47	1	68.10	68.30	2	471	0.42%
2020/11/11	2	70.45	0	0.00	70.20	2	458	0.44%
2020/11/10	0	0.00	1	71.30	71.20	-1	451	-0.22%
2020/11/09	2	70.65	3	70.33	70.90	-1	449	-0.22%
2020/11/06	0	74.80	0	0.00	73.50	0	437	0.00%
2020/11/02	2	73.95	0	0.00	73.40	2	433	0.46%
2020/10/30	0	75.80	0	0.00	75.60	0	429	0.00%
2020/10/29	3	73.33	0	0.00	73.40	3	423	0.71%
2020/10/28	6	75.33	22	75.15	74.20	-16	417	-3.83%
2020/10/27	6	85.67	0	0.00	87.80	6	387	1.55%
2020/10/26	6	84.70	0	0.00	84.30	6	370	1.62%
2020/10/23	11	85.95	0	0.00	86.00	11	364	3.02%
2020/10/21	2	85.75	0	0.00	85.80	2	356	0.56%
2020/10/20	1	86.00	0	0.00	86.00	1	356	0.28%
2020/10/19	0	0.00	2	85.75	86.80	-2	346	-0.58%
2020/10/15	0	0.00	5	82.72	83.00	-5	328	-1.52%
2020/10/14	0	0.00	1	83.50	84.30	-1	329	-0.30%
2020/10/13	1	83.00	0	0.00	82.50	1	327	0.31%
2020/10/12	1	83.60	1	80.60	81.40	0	318	0.00%
2020/10/08	1	83.90	2	84.75	84.40	-1	306	-0.33%
2020/10/07	1	81.30	1	81.40	81.80	0	286	0.00%
2020/09/30	0	0.00	1	79.50	79.70	-1	300	-0.33%
2020/09/29	1	77.30	1	77.20	76.40	0	296	0.00%
2020/09/22	1	79.20	1	79.10	77.40	0	354	0.00%
2020/09/14	2	75.80	2	77.50	77.70	0	388	0.00%
2020/09/11	0	0.00	2	79.00	75.00	-2	399	-0.50%
2020/09/07	0	0.00	1	74.90	73.00	-1	415	-0.24%
2020/09/04	1	74.10	3	74.53	74.70	-2	425	-0.47%
2020/09/03	0	0.00	1	75.90	75.20	-1	447	-0.22%
2020/08/26	0	0.00	1	75.80	75.80	-1	482	-0.21%
2020/08/21	5	70.50	6	69.82	70.40	-1	613	-0.16%
2020/08/20	1	65.00	0	0.00	65.00	1	611	0.16%
2020/08/19	5	71.08	0	0.00	69.90	5	609	0.82%
2020/08/18	1	76.00	0	0.00	75.00	1	602	0.17%
2020/08/04	0	0.00	2	79.80	80.00	-2	664	-0.30%
2020/07/29	0	0.00	1	79.00	79.20	-1	710	-0.14%
2020/07/24	0	0.00	1	77.00	78.40	-1	722	-0.14%
2020/07/20	2	80.00	1	79.30	79.90	1	799	0.13%
2020/07/17	1	83.10	0	0.00	82.10	1	798	0.13%
2020/07/16	1	81.30	0	0.00	81.60	1	797	0.13%
2020/07/14	1	83.00	0	0.00	82.80	1	811	0.12%
2020/07/13	0	0.00	1	84.00	84.30	-1	811	-0.12%
2020/07/10	1	80.10	0	0.00	80.10	1	808	0.12%
2020/07/09	0	83.00	1	84.70	82.90	-1	809	-0.12%
2020/07/08	1	84.40	1	84.40	84.50	0	847	0.00%
2020/07/07	3	84.37	0	0.00	83.70	3	882	0.34%
2020/07/06	0	0.00	3	87.80	87.80	-3	879	-0.34%
2020/07/03	2	85.80	1	85.60	85.50	1	865	0.12%
2020/07/02	1	82.50	1	83.00	84.50	0	849	0.00%
2020/07/01	1	81.40	2	81.00	80.80	-1	833	-0.12%
2020/06/29	0	0.00	1	78.60	78.70	-1	815	-0.12%
2020/06/22	1	80.60	1	80.10	79.00	0	801	0.00%
2020/06/19	0	0.00	1	78.70	79.80	-1	788	-0.13%
2020/06/16	1	76.40	0	0.00	76.80	1	773	0.13%
2020/06/10	0	0.00	1	76.80	77.10	-1	824	-0.12%
2020/06/09	0	0.00	1	76.50	76.10	-1	803	-0.12%
2020/06/04	1	75.00	0	0.00	74.80	1	827	0.12%
2020/06/02	0	0.00	1	74.30	73.70	-1	828	-0.12%
2020/06/01	1	74.00	0	0.00	74.00	1	827	0.12%
2020/05/29	15	75.85	14	74.32	74.30	1	825	0.12%
2020/05/28	1	74.50	5	75.36	78.60	-4	750	-0.53%
2020/05/26	0	0.00	1	72.00	71.20	-1	720	-0.14%
2020/05/25	1	70.80	0	0.00	70.70	1	731	0.14%
2020/05/21	0	0.00	1	72.10	72.40	-1	827	-0.12%
2020/05/20	0	0.00	1	72.00	71.50	-1	836	-0.12%
2020/05/19	2	71.05	2	71.35	71.70	0	831	0.00%
2020/05/18	1	68.10	3	69.67	69.40	-2	824	-0.24%
2020/05/15	4	68.03	0	0.00	68.00	4	820	0.49%
2020/05/14	1	70.60	4	71.53	69.90	-3	814	-0.37%
2020/05/12	4	70.90	3	70.77	70.50	1	801	0.12%
2020/05/11	1	70.90	1	72.40	71.50	0	800	0.00%
2020/05/08	1	70.50	1	72.80	70.50	0	801	0.00%
2020/05/07	6	71.22	8	71.40	71.60	-2	799	-0.25%
2020/05/06	7	70.87	8	71.09	69.30	-1	803	-0.12%
2020/04/30	2	67.85	0	0.00	67.90	2	783	0.26%
2020/04/29	3	68.30	3	68.03	67.70	0	788	0.00%
2020/04/28	1	69.20	2	68.10	67.60	-1	782	-0.13%
2020/04/27	11	68.48	8	68.55	68.00	3	790	0.38%
2020/04/24	0	0.00	4	65.03	65.60	-4	752	-0.53%
2020/04/23	2	59.90	1	60.70	59.70	1	720	0.14%
2020/04/21	1	60.00	0	0.00	59.60	1	722	0.14%
2020/04/17	2	63.26	1	65.00	61.70	1	720	0.14%
2020/04/15	3	64.47	1	63.70	64.10	2	716	0.28%
2020/04/13	2	63.50	1	64.90	64.90	1	703	0.14%
2020/04/10	2	67.50	0	0.00	68.30	2	661	0.30%
2020/04/07	1	52.50	0	0.00	52.90	1	647	0.15%
2020/03/20	1	45.70	0	0.00	43.50	1	682	0.15%
2020/03/17	0	0.00	4	53.10	52.60	-4	680	-0.59%
2020/03/16	8	62.80	8	60.25	58.40	0	677	0.00%
2020/03/12	1	72.00	0	0.00	72.00	1	651	0.15%
2020/03/11	6	82.12	0	0.00	80.00	6	641	0.93%
2020/03/10	3	84.23	2	83.40	84.70	1	628	0.16%
2020/03/09	2	88.00	0	0.00	86.70	2	619	0.32%
2020/03/04	1	89.80	0	0.00	90.60	1	634	0.16%
2020/03/02	0	0.00	1	91.00	90.60	-1	631	-0.16%
2020/02/27	4	96.58	3	92.50	92.40	1	639	0.16%
2020/02/26	5	96.96	4	97.78	96.10	1	628	0.16%
2020/02/25	9	97.51	8	97.55	97.40	1	617	0.16%
2020/02/24	8	96.54	11	96.88	96.50	-3	584	-0.51%
2020/02/21	0	0.00	2	94.00	93.90	-2	525	-0.38%
2020/02/20	0	0.00	1	93.00	92.40	-1	528	-0.19%
2020/02/19	0	0.00	1	92.40	92.00	-1	529	-0.19%
2020/02/18	2	91.20	2	90.70	90.80	0	532	0.00%
2020/02/17	0	0.00	7	92.49	91.80	-7	542	-1.29%
2020/02/14	0	0.00	1	93.00	91.60	-1	546	-0.18%
2020/02/13	1	91.80	1	92.60	91.80	0	561	0.00%
2020/02/07	1	90.00	1	92.00	89.80	0	613	0.00%
2020/02/06	1	87.90	0	0.00	88.00	1	605	0.17%
2020/02/05	0	0.00	2	87.55	86.40	-2	614	-0.33%
2020/02/04	1	88.20	1	87.30	87.30	0	640	0.00%
2020/02/03	2	84.25	2	85.45	87.00	0	646	0.00%
2020/01/31	1	89.00	0	0.00	89.50	1	652	0.15%
2020/01/30	1	87.20	0	0.00	87.30	1	671	0.15%
2020/01/09	1	94.00	1	93.50	93.00	0	970	0.00%
2020/01/08	1	91.90	3	92.17	92.50	-2	1,020	-0.20%
2020/01/07	3	91.97	0	0.00	91.90	3	1,083	0.28%
2020/01/06	1	93.10	0	0.00	93.10	1	1,098	0.09%
2020/01/03	1	93.40	0	0.00	94.40	1	1,130	0.09%
2020/01/02	3	96.20	1	98.00	96.20	2	1,163	0.17%
2019/12/31	1	96.80	4	96.25	96.00	-3	1,185	-0.25%
2019/12/26	3	95.00	3	95.30	94.00	0	1,337	0.00%
2019/12/25	6	95.10	5	95.36	94.20	1	1,415	0.07%
2019/12/13	2	90.55	2	90.10	90.50	0	2,155	0.00%
2019/12/12	7	92.43	0	0.00	91.70	7	2,140	0.33%
2019/12/11	4	93.05	3	93.50	93.70	1	2,133	0.05%
2019/12/10	1	97.20	0	0.00	97.10	1	2,119	0.05%
2019/12/06	1	97.10	0	0.00	97.10	1	2,138	0.05%
2019/12/05	3	96.00	2	96.00	96.00	1	2,146	0.05%
2019/12/03	3	96.10	0	0.00	95.90	3	2,189	0.14%
2019/12/02	3	94.87	1	93.70	95.20	2	2,209	0.09%
2019/11/29	1	98.00	0	0.00	98.20	1	2,217	0.05%
2019/11/21	1	100.00	1	100.00	100.50	0	2,420	0.00%
2019/11/19	8	100.56	8	100.53	99.80	0	2,478	0.00%
2019/11/18	0	0.00	1	98.20	98.90	-1	2,533	-0.04%
2019/11/15	0	0.00	1	97.30	97.30	-1	2,590	-0.04%
2019/11/14	2	97.40	0	0.00	97.30	2	2,607	0.08%
2019/11/12	5	100.38	3	100.53	99.50	2	2,727	0.07%
2019/11/11	4	99.73	3	102.07	96.90	1	2,714	0.04%
2019/11/07	1	109.50	1	107.00	106.00	0	2,692	0.00%
2019/11/05	1	106.50	0	0.00	106.50	1	2,665	0.04%
2019/10/31	1	106.00	1	105.50	104.50	0	2,641	0.00%
2019/10/30	1	106.50	1	107.50	107.50	0	2,636	0.00%
2019/10/29	2	105.50	2	104.75	105.00	0	2,625	0.00%
2019/10/28	3	105.00	0	0.00	104.50	3	2,613	0.11%
2019/10/25	14	110.54	15	109.00	109.00	-1	2,590	-0.04%
2019/10/24	1	111.00	1	111.50	112.00	0	2,563	0.00%
2019/10/23	10	113.50	0	0.00	111.00	10	2,546	0.39%
2019/10/22	1	115.00	0	0.00	116.50	1	2,487	0.04%
2019/10/21	1	115.50	0	0.00	115.50	1	2,500	0.04%
2019/10/18	4	119.25	1	118.50	118.00	3	2,539	0.12%
2019/10/17	3	119.50	10	119.95	119.50	-7	2,524	-0.28%
2019/10/16	5	116.50	3	116.83	116.50	2	2,463	0.08%
2019/10/15	5	118.90	6	117.00	117.00	-1	2,417	-0.04%
2019/10/14	1	108.00	1	108.50	109.50	0	2,357	0.00%
2019/10/09	0	0.00	1	108.00	108.00	-1	2,345	-0.04%
2019/10/08	2	107.25	1	110.00	112.00	1	2,330	0.04%
2019/10/07	6	108.42	1	107.50	107.50	5	2,312	0.22%
2019/10/04	2	111.50	2	111.75	110.00	0	2,306	0.00%
2019/10/03	1	112.00	3	111.17	110.00	-2	2,323	-0.09%
2019/10/02	2	115.50	2	114.25	114.00	0	2,327	0.00%
2019/10/01	13	118.58	14	118.21	118.00	-1	2,248	-0.04%
2019/09/27	1	114.00	5	117.80	118.00	-4	2,179	-0.18%
2019/09/26	2	115.25	1	119.00	117.00	1	2,061	0.05%
2019/09/25	10	116.90	12	116.21	117.50	-2	2,020	-0.10%
2019/09/24	10	108.50	6	110.00	114.50	4	1,842	0.22%
2019/09/23	2	104.50	3	105.50	104.50	-1	1,694	-0.06%
2019/09/20	2	102.75	5	103.50	104.50	-3	1,645	-0.18%
2019/09/19	0	0.00	2	99.15	99.50	-2	1,526	-0.13%
2019/09/18	0	0.00	1	96.40	96.40	-1	1,513	-0.07%
2019/09/11	1	95.00	2	94.95	94.90	-1	1,518	-0.07%
2019/09/10	1	97.90	0	0.00	97.00	1	1,514	0.07%
2019/09/09	4	98.05	0	0.00	97.90	4	1,517	0.26%
2019/09/06	3	99.90	0	0.00	99.60	3	1,522	0.20%
2019/09/05	3	102.33	0	0.00	100.00	3	1,568	0.19%
2019/09/04	1	101.50	0	0.00	103.00	1	1,544	0.06%
2019/09/03	14	103.50	14	101.00	101.00	0	1,558	0.00%
2019/09/02	1	103.00	3	101.17	102.50	-2	1,572	-0.13%
2019/08/30	1	99.60	1	98.70	98.70	0	1,559	0.00%
2019/08/29	6	102.17	1	101.50	100.00	5	1,546	0.32%
2019/08/28	0	0.00	1	101.50	101.00	-1	1,522	-0.07%
2019/08/27	7	99.34	7	99.66	101.00	0	1,510	0.00%
2019/08/26	0	0.00	1	97.00	96.80	-1	1,450	-0.07%
2019/08/23	1	98.00	0	0.00	98.50	1	1,444	0.07%
2019/08/22	2	98.40	1	98.00	98.00	1	1,429	0.07%
2019/08/21	0	0.00	1	103.00	101.50	-1	1,385	-0.07%
2019/08/20	4	99.20	7	98.70	99.40	-3	1,316	-0.23%
2019/08/19	1	96.50	1	96.60	97.50	0	1,259	0.00%
2019/08/16	3	96.50	3	96.40	96.20	0	1,242	0.00%
2019/08/15	3	96.77	6	96.00	95.50	-3	1,214	-0.25%
2019/08/14	1	90.00	0	0.00	89.80	1	1,123	0.09%
2019/08/13	1	90.60	2	90.90	90.90	-1	1,121	-0.09%
2019/08/12	0	0.00	4	92.75	92.40	-4	1,129	-0.35%
2019/08/06	4	89.43	0	0.00	90.00	4	1,163	0.34%
2019/08/02	1	92.40	0	0.00	92.00	1	1,182	0.08%
2019/08/01	0	0.00	1	92.90	92.90	-1	1,192	-0.08%
2019/07/29	2	94.50	0	0.00	94.00	2	1,218	0.16%
2019/07/25	0	0.00	1	97.30	96.10	-1	1,299	-0.08%
2019/07/24	1	97.00	1	95.50	95.00	0	1,294	0.00%
2019/07/22	3	96.63	5	96.62	98.50	-2	1,270	-0.16%
2019/07/19	1	91.00	0	0.00	90.00	1	1,226	0.08%
2019/07/18	2	92.10	0	0.00	91.90	2	1,214	0.16%
2019/07/11	3	97.30	11	97.64	96.80	-8	1,281	-0.62%
2019/07/10	11	101.73	10	98.80	98.80	1	1,303	0.08%
2019/07/09	16	105.16	15	102.17	101.50	1	1,306	0.08%
2019/07/08	2	103.50	2	103.25	104.50	0	1,277	0.00%
2019/07/05	4	100.13	1	98.50	100.00	3	1,256	0.24%
2019/07/03	3	99.77	0	0.00	98.70	3	1,272	0.24%
2019/07/02	1	98.40	6	97.85	98.40	-5	1,257	-0.40%
2019/07/01	0	0.00	1	95.20	95.20	-1	1,243	-0.08%
2019/06/25	1	94.20	0	0.00	94.20	1	1,313	0.08%
2019/06/21	2	94.95	1	96.00	94.90	1	1,324	0.08%
2019/06/20	0	0.00	1	96.00	96.30	-1	1,317	-0.08%
2019/06/19	0	0.00	1	94.00	93.70	-1	1,332	-0.08%
2019/06/18	3	93.37	1	94.50	93.10	2	1,347	0.15%
2019/06/17	2	94.60	0	0.00	94.20	2	1,355	0.15%
2019/06/14	0	0.00	1	97.70	95.70	-1	1,371	-0.07%
2019/06/13	2	96.15	5	97.86	97.00	-3	1,369	-0.22%
2019/06/12	1	95.60	0	0.00	94.80	1	1,398	0.07%
2019/06/11	1	94.70	1	96.50	94.70	0	1,435	0.00%
2019/06/10	3	94.50	7	95.33	96.50	-4	1,421	-0.28%
2019/06/06	2	93.10	1	93.80	92.70	1	1,413	0.07%
2019/06/04	2	92.45	2	92.60	91.30	0	1,382	0.00%
2019/06/03	3	93.87	1	96.10	91.40	2	1,387	0.14%
2019/05/31	0	0.00	1	91.10	90.80	-1	1,351	-0.07%
2019/05/29	0	0.00	1	90.80	90.00	-1	1,368	-0.07%
2019/05/22	1	91.50	1	93.00	91.10	0	1,485	0.00%
2019/05/21	0	0.00	1	90.00	90.00	-1	1,476	-0.07%
2019/05/20	1	89.50	0	0.00	88.20	1	1,494	0.07%
2019/05/17	1	90.00	0	0.00	89.60	1	1,502	0.07%
2019/05/15	2	95.70	2	92.20	91.40	0	1,540	0.00%
2019/05/14	2	87.05	3	87.00	93.80	-1	1,524	-0.07%
2019/05/13	3	93.77	10	97.00	90.50	-7	1,507	-0.46%
2019/05/07	0	0.00	8	103.19	102.00	-8	1,460	-0.55%
2019/05/06	1	99.80	0	0.00	99.80	1	1,444	0.07%
2019/05/03	8	102.06	0	0.00	102.00	8	1,454	0.55%
2019/05/02	3	101.50	7	100.94	105.50	-4	1,412	-0.28%
2019/04/30	7	96.11	0	0.00	96.20	7	1,363	0.51%
2019/04/29	2	96.75	0	0.00	95.90	2	1,361	0.15%
2019/04/25	0	0.00	1	104.00	102.00	-1	1,372	-0.07%
2019/04/24	0	0.00	1	102.00	99.30	-1	1,362	-0.07%
2019/04/22	3	99.23	0	0.00	99.20	3	1,344	0.22%
2019/04/19	0	0.00	6	103.08	102.50	-6	1,333	-0.45%
2019/04/18	2	103.00	0	0.00	102.00	2	1,321	0.15%
2019/04/17	10	109.70	0	0.00	108.50	10	1,293	0.77%
2019/04/16	4	107.25	3	110.67	114.00	1	1,265	0.08%
2019/04/15	2	105.00	0	0.00	104.00	2	1,228	0.16%
2019/04/12	2	110.50	1	110.50	110.50	1	1,207	0.08%
2019/04/11	3	114.33	0	0.00	110.00	3	1,200	0.25%
2019/04/10	2	122.50	3	121.67	119.50	-1	1,173	-0.09%
2019/04/09	1	119.50	1	117.50	118.00	0	1,147	0.00%
2019/04/08	6	120.50	0	0.00	118.00	6	1,148	0.52%
2019/04/03	3	124.83	2	126.75	126.50	1	1,158	0.09%
2019/04/01	1	128.00	0	0.00	128.00	1	1,144	0.09%
2019/03/29	1	132.00	0	0.00	132.00	1	1,150	0.09%
2019/03/28	3	133.33	1	130.50	133.00	2	1,154	0.17%
2019/03/25	1	140.00	2	141.00	141.50	-1	1,101	-0.09%
2019/03/22	0	0.00	1	144.50	145.00	-1	1,093	-0.09%
2019/03/21	1	136.50	0	0.00	139.00	1	1,066	0.09%
2019/03/20	1	142.00	2	143.25	142.00	-1	1,049	-0.10%
2019/03/19	3	148.00	5	145.00	145.00	-2	1,033	-0.19%
2019/03/18	2	154.50	1	154.00	154.00	1	1,007	0.10%
2019/03/15	2	159.75	3	169.83	152.50	-1	990	-0.10%
2019/03/14	4	156.50	3	157.50	167.00	1	906	0.11%
2019/03/13	3	151.83	3	153.17	153.00	0	868	0.00%
2019/03/12	4	149.63	2	150.25	150.50	2	848	0.24%
2019/03/08	1	139.50	2	143.50	143.50	-1	828	-0.12%
2019/03/07	3	142.33	0	0.00	139.50	3	824	0.36%
2019/03/05	1	143.00	0	0.00	145.50	1	811	0.12%
2019/02/27	2	144.00	0	0.00	140.00	2	792	0.25%
2019/02/26	0	0.00	2	140.00	139.50	-2	779	-0.26%
2019/02/14	1	119.50	0	0.00	128.50	1	652	0.15%
2019/02/13	1	117.00	0	0.00	117.00	1	627	0.16%
2019/02/12	0	0.00	1	116.50	114.50	-1	631	-0.16%
2019/02/11	0	0.00	1	118.50	118.00	-1	635	-0.16%
2019/01/28	1	120.50	0	0.00	121.50	1	673	0.15%
2019/01/25	1	122.00	0	0.00	121.00	1	694	0.14%
2019/01/16	0	0.00	1	120.00	121.00	-1	801	-0.12%
2019/01/11	0	0.00	2	120.00	117.00	-2	809	-0.25%
2019/01/09	0	0.00	6	121.00	118.50	-6	799	-0.75%
2019/01/08	2	115.75	0	0.00	117.50	2	797	0.25%
2019/01/04	1	109.00	2	108.00	111.00	-1	818	-0.12%
2018/12/28	2	115.00	0	0.00	114.00	2	872	0.23%
2018/12/25	1	114.00	0	0.00	113.50	1	886	0.11%
2018/12/22	1	111.50	1	111.00	110.00	0	896	0.00%
2018/12/10	0	0.00	1	96.80	98.00	-1	1,187	-0.08%
2018/12/07	1	99.00	0	0.00	99.00	1	1,190	0.08%
2018/11/30	1	105.50	1	105.00	105.00	0	1,184	0.00%
2018/11/29	1	106.50	1	107.50	106.00	0	1,179	0.00%
2018/11/21	0	0.00	1	102.00	102.50	-1	1,155	-0.09%
2018/11/09	1	99.80	0	0.00	99.60	1	1,141	0.09%
2018/11/06	1	98.00	0	0.00	94.20	1	1,145	0.09%
2018/11/05	3	98.40	4	97.75	98.80	-1	1,131	-0.09%
2018/11/02	0	0.00	2	94.15	95.10	-2	1,113	-0.18%
2018/11/01	3	85.17	1	84.50	88.90	2	1,098	0.18%
2018/10/29	2	92.70	0	0.00	92.70	2	1,025	0.20%
2018/10/26	0	0.00	1	104.00	103.00	-1	1,009	-0.10%
2018/10/24	2	116.00	2	117.00	116.00	0	985	0.00%
2018/10/22	1	121.50	1	122.50	121.00	0	1,004	0.00%
2018/10/19	3	114.67	0	0.00	120.00	3	1,011	0.30%
2018/10/17	2	122.75	2	122.50	120.00	0	1,036	0.00%
2018/10/16	2	120.00	2	122.25	120.00	0	1,047	0.00%
2018/10/15	5	117.70	3	119.33	119.50	2	1,043	0.19%
2018/10/12	2	116.00	2	117.25	115.50	0	1,042	0.00%
2018/10/11	0	0.00	1	119.00	117.00	-1	1,031	-0.10%
2018/10/09	12	127.17	12	128.00	129.50	0	1,026	0.00%
2018/10/05	16	127.41	18	128.06	136.00	-2	1,013	-0.20%
2018/10/04	10	128.95	10	129.80	128.50	0	984	0.00%
2018/10/01	1	134.50	2	134.50	134.50	-1	922	-0.11%
2018/09/28	3	132.67	4	133.88	136.50	-1	919	-0.11%
2018/09/27	4	142.00	5	137.50	131.50	-1	906	-0.11%
2018/09/26	15	136.07	14	133.75	136.00	1	857	0.12%
2018/09/25	0	0.00	1	130.50	131.00	-1	805	-0.12%
2018/09/21	8	123.44	7	123.57	122.50	1	796	0.13%
2018/09/20	1	118.00	0	0.00	118.00	1	780	0.13%
2018/09/19	2	120.00	2	122.50	121.50	0	807	0.00%
2018/09/18	18	126.31	17	128.97	119.00	1	811	0.12%
2018/09/17	3	124.50	4	127.00	128.50	-1	757	-0.13%
2018/09/14	0	0.00	1	117.00	117.00	-1	731	-0.14%
2018/09/11	1	104.00	1	105.00	102.50	0	849	0.00%
2018/08/31	1	120.00	1	120.00	120.50	0	996	0.00%
2018/08/30	1	126.50	1	124.00	122.00	0	1,003	0.00%
2018/08/16	0	0.00	1	104.00	112.50	-1	1,432	-0.07%
2018/08/13	0	0.00	2	124.00	120.50	-2	1,465	-0.14%
2018/08/08	0	0.00	2	133.50	130.00	-2	1,609	-0.12%
2018/07/30	0	0.00	1	126.00	125.50	-1	1,549	-0.06%
2018/07/27	2	132.50	0	0.00	130.50	2	1,533	0.13%
2018/07/25	3	130.00	3	128.50	125.50	0	1,500	0.00%
2018/07/24	1	121.50	1	123.00	124.50	0	1,476	0.00%
2018/07/20	0	0.00	1	118.50	118.00	-1	1,471	-0.07%
2018/07/19	4	118.38	4	117.50	118.50	0	1,469	0.00%
2018/07/18	1	115.50	0	0.00	112.00	1	1,456	0.07%
2018/07/17	0	0.00	1	117.50	115.00	-1	1,451	-0.07%
2018/07/13	1	110.50	1	113.50	115.50	0	1,432	0.00%
2018/07/09	2	101.25	0	0.00	101.00	2	1,436	0.14%
2018/07/06	0	0.00	4	100.00	102.50	-4	1,447	-0.28%
2018/07/04	1	100.00	0	0.00	103.50	1	1,465	0.07%
2018/06/29	3	108.00	1	106.50	108.00	2	1,444	0.14%
2018/06/28	1	109.00	0	0.00	105.50	1	1,449	0.07%
2018/06/21	2	110.50	2	112.75	104.00	0	1,344	0.00%
2018/06/20	3	117.33	0	0.00	115.50	3	1,305	0.23%
2018/06/19	1	130.00	2	129.50	127.00	-1	1,298	-0.08%
2018/06/15	3	128.00	2	130.00	130.00	1	1,303	0.08%
2018/06/14	4	137.13	3	143.50	134.50	1	1,289	0.08%
2018/06/13	0	0.00	3	153.00	149.00	-3	1,255	-0.24%
2018/06/12	3	150.50	1	144.00	149.00	2	1,282	0.16%
2018/06/11	1	130.00	5	136.80	144.00	-4	1,253	-0.32%
2018/06/08	1	131.00	0	0.00	131.00	1	1,234	0.08%
2018/06/07	0	0.00	1	133.00	131.50	-1	1,226	-0.08%
2018/06/06	1	129.00	1	132.00	138.00	0	1,216	0.00%
2018/06/05	1	127.50	1	127.00	127.50	0	1,200	0.00%
2018/06/04	1	127.50	0	0.00	129.50	1	1,185	0.08%
2018/06/01	2	138.00	1	141.00	138.00	1	1,155	0.09%
2018/05/31	1	134.50	0	0.00	137.50	1	1,130	0.09%
2018/05/30	6	125.58	15	127.47	134.00	-9	1,090	-0.83%
2018/05/29	12	127.83	15	122.77	122.00	-3	1,006	-0.30%
2018/05/28	8	119.00	1	124.50	124.50	7	900	0.78%
2018/05/25	13	107.88	2	107.50	113.50	11	863	1.27%
2018/05/24	2	98.20	9	99.76	103.50	-7	790	-0.89%
2018/05/23	1	94.50	10	94.05	94.10	-9	746	-1.21%
2018/05/22	11	94.45	2	95.40	94.10	9	738	1.22%
2018/05/21	1	94.50	0	0.00	93.10	1	715	0.14%
2018/05/18	6	101.65	4	101.25	96.40	2	688	0.29%
2018/05/17	22	96.88	24	97.56	100.50	-2	596	-0.34%
2018/05/16	2	94.00	2	94.00	91.60	0	538	0.00%
2018/05/14	0	0.00	1	87.60	89.00	-1	532	-0.19%
2018/05/02	1	86.00	0	0.00	86.10	1	534	0.19%
2018/04/20	2	89.50	2	89.45	87.40	0	608	0.00%
2018/04/17	0	0.00	1	85.30	85.90	-1	605	-0.17%
2018/04/13	10	87.86	10	87.95	89.00	0	590	0.00%
2018/04/12	1	85.00	0	0.00	84.20	1	589	0.17%
2018/03/23	1	83.10	1	84.40	82.30	0	506	0.00%
2018/03/22	1	91.00	1	88.10	85.70	0	496	0.00%
2018/03/21	1	87.50	0	0.00	92.70	1	458	0.22%
2018/03/20	0	0.00	1	91.60	90.90	-1	429	-0.23%
2018/03/19	1	92.40	0	0.00	89.30	1	415	0.24%
2018/03/16	3	90.03	3	90.27	91.70	0	401	0.00%
2018/02/09	1	79.00	0	0.00	80.20	1	462	0.22%
2018/02/08	0	0.00	1	82.10	82.10	-1	472	-0.21%
2018/02/06	0	0.00	1	83.20	81.00	-1	578	-0.17%
2018/01/25	1	90.20	0	0.00	89.20	1	622	0.16%
2018/01/19	0	0.00	1	90.40	91.70	-1	640	-0.16%
2018/01/18	13	95.51	17	96.51	92.80	-4	634	-0.63%
2018/01/17	4	91.90	5	92.00	91.80	-1	550	-0.18%
2018/01/08	3	89.70	3	91.80	87.80	0	658	0.00%
2018/01/03	1	85.80	0	0.00	85.50	1	765	0.13%