大宇資 (6111)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.1
漲跌
▼0.7
漲幅
-0.97%
成交量
485張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	72.30	71.10	-3	848	-0.35%
2024/05/02	0	0.00	5.2	70.86	71.80	-5.2	966	-0.54%
2024/04/30	0	0.00	1	71.00	70.80	-1	1,194	-0.08%
2024/04/26	0	0.00	0	70.90	71.00	0	1,396	0.00%
2024/04/25	1	70.80	0	0.00	70.80	1	1,428	0.07%
2024/04/23	0	70.20	1	69.50	70.00	-1	1,458	-0.07%
2024/04/22	0	0.00	1	69.30	69.30	-1	1,483	-0.07%
2024/04/16	1	73.40	0	0.00	70.20	1	1,617	0.06%
2024/04/09	0	0.00	2	71.90	71.80	-2	1,744	-0.11%
2024/04/02	2	69.85	0	0.00	69.80	2	1,787	0.11%
2024/04/01	1.1	70.50	0	0.00	70.50	1.1	1,794	0.06%
2024/03/29	0	0.00	1	70.00	69.90	-1	1,810	-0.06%
2024/03/26	0	69.40	0	0.00	69.00	0	1,951	0.00%
2024/03/25	0.1	70.00	0	0.00	69.50	0.1	1,972	0.01%
2024/03/22	0	0.00	1	69.60	69.60	-1	1,990	-0.05%
2024/03/20	0.1	70.30	0	0.00	69.90	0.1	2,065	0.00%
2024/03/19	0.2	70.00	0	0.00	69.70	0.2	2,165	0.01%
2024/03/18	0.1	71.00	3	70.10	70.40	-2.9	2,315	-0.13%
2024/03/15	0.2	74.70	0	0.00	74.50	0.2	2,300	0.01%
2024/03/13	0	0.00	2	77.30	76.90	-2	2,286	-0.09%
2024/03/12	3	77.77	0	0.00	76.30	3	2,325	0.13%
2024/03/11	2	76.65	0	0.00	77.00	2	2,311	0.09%
2024/03/08	0.2	74.60	0	0.00	73.70	0.2	2,315	0.01%
2024/03/07	0	0.00	1	75.50	75.80	-1	2,358	-0.04%
2024/03/06	0.1	74.30	0	0.00	74.30	0.1	2,432	0.00%
2024/03/01	1	74.90	1	74.90	74.30	0	2,746	0.00%
2024/02/27	2	75.25	0	0.00	74.10	2	2,758	0.07%
2024/02/23	5	75.98	0	0.00	74.90	5	2,766	0.18%
2024/02/22	0.1	76.60	1	76.00	76.10	-0.9	2,766	-0.03%
2024/02/16	1	78.20	0	0.00	78.20	1	2,803	0.04%
2024/02/15	2	75.60	1.4	75.18	75.90	0.6	2,847	0.02%
2024/02/05	0.2	74.25	0	0.00	74.10	0.2	2,864	0.01%
2024/02/02	2.2	75.48	0	75.30	75.00	2.2	2,887	0.08%
2024/02/01	0.2	76.65	60	76.55	76.20	-59.8	2,890	-2.07%
2024/01/31	1	78.70	36	77.73	77.30	-35	2,911	-1.20%
2024/01/29	1	76.70	1	76.50	77.60	0	2,944	0.00%
2024/01/26	2.6	76.92	0.1	76.90	77.50	2.6	2,934	0.09%
2024/01/25	15	80.48	3.3	82.38	77.60	11.7	2,935	0.40%
2024/01/24	39	85.05	11	83.27	82.20	28	2,831	0.99%
2024/01/23	48	81.88	0.2	81.00	81.40	47.8	2,659	1.80%
2024/01/22	11	82.25	1.4	81.25	83.90	9.6	2,614	0.37%
2024/01/19	1.1	77.84	3	79.40	79.90	-1.9	2,510	-0.08%
2024/01/17	3.1	76.65	2	77.80	76.90	1.1	2,482	0.04%
2024/01/16	1	77.30	3.1	78.27	77.60	-2.1	2,472	-0.08%
2024/01/15	0	0.00	0.1	78.80	78.80	-0.1	2,461	0.00%
2024/01/12	2.1	79.39	2.1	78.50	78.00	0	2,456	0.00%
2024/01/11	3.6	79.08	10	79.58	79.80	-6.4	2,421	-0.26%
2024/01/10	0	0.00	0.4	74.40	74.40	-0.4	2,324	-0.02%
2024/01/09	1	74.20	0	0.00	74.30	1	2,332	0.04%
2024/01/04	0	77.70	10	80.01	78.40	-10	2,276	-0.44%
2024/01/03	10	79.20	0	0.00	78.90	10	2,235	0.45%
2023/12/29	0	0.00	1	75.30	77.00	-1	2,180	-0.05%
2023/12/28	0	0.00	0.1	75.30	75.90	-0.1	2,172	0.00%
2023/12/26	12	75.40	12	75.63	76.10	0	2,167	0.00%
2023/12/25	0	0.00	0.1	76.50	74.20	-0.1	2,156	0.00%
2023/12/22	18	80.01	19	80.82	80.00	-1	2,088	-0.05%
2023/12/21	4	79.33	0.2	79.10	79.40	3.8	2,038	0.19%
2023/12/20	1	79.70	1	80.20	80.00	0	2,033	0.00%
2023/12/19	0	0.00	1	79.20	77.90	-1	2,011	-0.05%
2023/12/18	3	78.87	3	78.43	77.80	0	1,999	0.00%
2023/12/15	2	80.65	5.1	80.39	79.70	-3.1	1,985	-0.16%
2023/12/14	8	82.10	5	82.02	82.50	3	1,932	0.16%
2023/12/13	6	81.43	6	79.97	81.90	0	1,830	0.00%
2023/12/12	1	76.70	0.1	77.00	76.40	1	1,667	0.06%
2023/12/11	0	0.00	1.1	76.89	76.50	-1.1	1,651	-0.07%
2023/12/07	2.1	78.30	0	0.00	76.80	2.1	1,677	0.13%
2023/12/06	0	0.00	0.1	76.30	75.90	-0.1	1,629	-0.01%
2023/12/05	0	0.00	3.1	77.20	77.10	-3.1	1,617	-0.19%
2023/12/04	1	79.90	1	79.00	78.70	0	1,603	0.00%
2023/12/01	4	79.35	3.2	79.03	78.30	0.8	1,582	0.05%
2023/11/30	11.1	79.19	6.1	78.85	78.50	5	1,510	0.33%
2023/11/29	3.2	77.54	8.1	77.69	78.50	-4.9	1,421	-0.34%
2023/11/28	0	0.00	1	75.10	74.20	-1	1,330	-0.08%
2023/11/27	0	0.00	0.1	72.00	71.70	-0.1	1,277	-0.01%
2023/11/24	0	0.00	0.3	73.00	72.00	-0.3	1,294	-0.02%
2023/11/22	0.1	72.30	6	73.07	73.30	-5.9	1,320	-0.45%
2023/11/21	0.1	72.50	1	72.40	72.30	-1	1,338	-0.07%
2023/11/20	0	0.00	5	72.44	72.50	-5	1,353	-0.37%
2023/11/17	0	0.00	0.2	70.35	70.40	-0.2	1,349	-0.01%
2023/11/16	0	0.00	1.7	70.62	70.40	-1.7	1,351	-0.12%
2023/11/15	0	0.00	0.2	69.00	70.50	-0.2	1,362	-0.01%
2023/11/14	7.1	67.71	2.4	68.68	68.40	4.7	1,361	0.34%
2023/11/13	0.3	73.03	0.3	73.50	73.10	0	1,345	0.00%
2023/11/10	4.2	73.27	2.7	74.02	73.80	1.5	1,340	0.11%
2023/11/09	1.2	73.15	0	0.00	73.20	1.2	1,323	0.09%
2023/11/08	9	73.56	2.1	73.69	73.20	6.9	1,324	0.52%
2023/11/07	0.2	73.00	0.3	73.48	73.00	-0.1	1,317	0.00%
2023/11/06	0.5	71.66	0	0.00	72.10	0.5	1,313	0.04%
2023/11/03	0.2	70.87	0	0.00	71.00	0.2	1,322	0.01%
2023/11/02	1	70.60	0	0.00	70.80	1	1,332	0.08%
2023/11/01	0.1	68.30	0.2	68.30	69.30	-0.1	1,331	-0.01%
2023/10/31	0.3	68.87	1.2	70.02	68.40	-0.9	1,340	-0.07%
2023/10/30	1.2	68.32	0.1	68.76	68.70	1.1	1,343	0.08%
2023/10/27	2.1	67.89	6.2	68.58	69.20	-4.1	1,355	-0.31%
2023/10/25	0	0.00	3	67.27	67.30	-3	1,405	-0.21%
2023/10/20	0	0.00	0.5	63.36	63.30	-0.5	1,532	-0.03%
2023/10/18	0.1	65.50	0	0.00	64.90	0.1	1,701	0.01%
2023/10/17	2	66.40	2	66.30	66.20	0	1,781	0.00%
2023/10/16	3	65.00	0	0.00	65.30	3	1,838	0.16%
2023/10/11	1.1	66.57	2	66.35	65.80	-0.9	2,149	-0.04%
2023/10/06	1	67.00	2	67.30	67.20	-1	2,396	-0.04%
2023/10/05	3	65.00	0	0.00	65.70	3	2,492	0.12%
2023/10/03	0.1	66.00	0	0.00	65.60	0.1	2,706	0.00%
2023/10/02	0.1	66.60	0	0.00	66.60	0.1	2,948	0.00%
2023/09/28	0.3	65.85	0	0.00	65.70	0.3	3,477	0.01%
2023/09/25	0	0.00	1	67.80	67.60	-1	3,774	-0.03%
2023/09/21	3	66.00	0	0.00	65.90	3	4,115	0.07%
2023/09/20	1	66.20	1	67.50	67.10	0	4,498	0.00%
2023/09/19	3	67.03	0	67.20	66.60	3	4,878	0.06%
2023/09/12	6	66.03	23	66.99	65.30	-17	5,572	-0.31%
2023/09/11	20	69.45	0	0.00	69.00	20	5,550	0.36%
2023/09/07	0	0.00	1	72.00	70.70	-1	5,578	-0.02%
2023/09/06	0	0.00	8	72.49	72.10	-8	5,632	-0.14%
2023/09/05	8	70.41	7	71.30	70.40	1	5,621	0.02%
2023/09/04	8	69.90	2	70.20	70.40	6	5,675	0.11%
2023/08/30	3	68.80	3	69.53	69.40	0	5,879	0.00%
2023/08/29	0	0.00	0	65.60	65.40	0	5,974	0.00%
2023/08/28	1	64.90	0	0.00	65.00	1	6,116	0.02%
2023/08/22	0	0.00	3.1	81.41	81.70	-3.1	6,205	-0.05%
2023/08/21	1	82.20	0	0.00	82.00	1	6,292	0.02%
2023/08/18	0.1	80.60	0	0.00	81.60	0.1	6,302	0.00%
2023/08/17	2.1	79.61	1.1	78.33	81.00	1	6,292	0.02%
2023/08/16	0.1	77.00	0	0.00	76.70	0.1	6,269	0.00%
2023/08/15	0	0.00	101	74.71	75.10	-101	6,255	-1.61%	大賣/鉅額交易
2023/08/14	0	0.00	30	74.68	74.60	-30	6,251	-0.48%
2023/08/11	1	76.80	0	0.00	75.60	1	6,257	0.02%
2023/08/10	6	77.20	12	75.10	75.60	-6	6,244	-0.10%
2023/08/09	0	0.00	1	79.00	77.60	-1	6,236	-0.02%
2023/08/08	0	0.00	3	78.60	78.80	-3	6,241	-0.05%
2023/08/07	6	80.40	0	0.00	80.60	6	6,240	0.10%
2023/08/04	1	80.99	0	0.00	80.80	1	6,279	0.02%
2023/08/02	2	81.00	0	81.00	81.00	2	6,294	0.03%
2023/08/01	1	83.60	1	83.80	84.30	0	6,461	0.00%
2023/07/31	0	0.00	2	85.85	85.70	-2	6,836	-0.03%
2023/07/28	3	83.70	0.2	83.88	83.40	2.8	7,212	0.04%
2023/07/27	1	85.00	0.1	84.50	83.90	1	7,397	0.01%
2023/07/26	1	85.80	2	86.70	85.30	-1	7,536	-0.01%
2023/07/25	8	89.21	3	90.17	88.80	5	7,616	0.07%
2023/07/24	4	88.83	4	88.55	87.90	0	7,571	0.00%
2023/07/21	9.2	93.84	3.3	92.75	91.20	6	7,506	0.08%
2023/07/20	3.1	97.40	2.1	97.87	95.40	1	7,410	0.01%
2023/07/19	1.1	100.44	3.1	101.63	98.80	-2	7,332	-0.03%
2023/07/18	1	106.50	1.3	103.15	102.00	-0.3	7,299	0.00%
2023/07/17	3.2	106.72	0	0.00	106.00	3.2	7,242	0.04%
2023/07/14	4.2	113.71	1.1	117.29	112.50	3.2	7,175	0.04%
2023/07/13	3	112.67	11	114.73	116.00	-8	7,044	-0.11%
2023/07/12	1	108.50	2	111.25	107.50	-1	6,818	-0.01%
2023/07/11	2.1	106.13	2.1	107.90	108.50	0.1	6,733	0.00%
2023/07/10	0.1	109.67	0	0.00	109.50	0.1	6,648	0.00%
2023/07/07	8.1	110.53	8.3	111.47	110.50	-0.2	6,589	0.00%
2023/07/06	21.2	113.04	12.1	115.49	108.00	9.1	6,404	0.14%
2023/07/05	1	109.00	4	108.84	111.50	-3	5,883	-0.05%
2023/07/04	0.1	101.00	5	101.00	101.50	-5	5,708	-0.09%
2023/07/03	1	102.00	1	102.00	102.00	0	5,655	0.00%
2023/06/30	5	103.40	3	102.83	100.50	2	5,608	0.04%
2023/06/29	5.1	98.75	1	102.00	98.60	4.1	5,441	0.07%
2023/06/28	11	102.95	5.9	106.30	101.50	5.2	5,266	0.10%
2023/06/27	6	109.08	9	111.39	112.50	-3	4,892	-0.06%
2023/06/26	2	101.00	2	102.50	102.50	0	4,558	0.00%
2023/06/21	21	93.71	6	94.90	93.50	15	4,360	0.34%
2023/06/20	110	93.61	17.5	91.73	93.00	92.5	4,193	2.20%	大買/
2023/06/19	0	0.00	0.2	86.96	90.00	-0.2	3,912	0.00%
2023/06/16	0.1	87.00	1	87.50	86.70	-1	3,844	-0.02%
2023/06/15	0	0.00	0.1	87.10	87.40	-0.1	3,827	0.00%
2023/06/13	0	0.00	0.1	88.50	87.90	-0.1	3,802	0.00%
2023/06/12	10	87.80	0	0.00	87.70	10	3,777	0.26%
2023/06/09	0.1	86.63	0	0.00	86.60	0.1	3,704	0.00%
2023/06/08	13.1	88.92	3	90.33	87.70	10.1	3,681	0.27%
2023/06/07	0.2	88.50	0	89.40	88.90	0.1	3,607	0.00%
2023/06/06	15.1	88.19	4	88.23	88.00	11.1	3,566	0.31%
2023/06/05	2	91.85	2.3	91.70	91.60	-0.3	3,454	-0.01%
2023/06/02	3	86.93	3	87.80	88.50	0	3,320	0.00%
2023/06/01	14.1	86.71	24	86.49	86.80	-9.9	3,205	-0.31%
2023/05/31	0.5	82.00	0.1	80.63	81.60	0.4	3,058	0.01%
2023/05/30	1	80.76	1	81.10	78.80	0	3,004	0.00%
2023/05/29	0.1	79.90	1	78.70	80.00	-0.9	2,979	-0.03%
2023/05/26	5	81.28	6.3	79.92	79.70	-1.3	2,942	-0.04%
2023/05/25	4.4	83.43	2.3	83.30	82.00	2.1	2,882	0.07%
2023/05/24	0	87.70	0	0.00	87.40	0	2,794	0.00%
2023/05/23	1.2	90.38	3	90.10	90.00	-1.9	2,774	-0.07%
2023/05/22	0	0.00	1	90.20	90.80	-1	2,764	-0.04%
2023/05/18	2	86.70	0	0.00	86.80	2	2,736	0.07%
2023/05/17	2	88.30	0	0.00	87.60	2	2,733	0.07%
2023/05/16	0	0.00	2.1	85.28	84.10	-2.1	2,719	-0.08%
2023/05/15	2.1	84.81	0.2	84.50	84.00	1.9	2,728	0.07%
2023/05/12	2.2	88.12	2	88.10	88.10	0.2	2,720	0.01%
2023/05/11	0.6	86.57	1.2	86.47	85.50	-0.7	2,695	-0.02%
2023/05/10	0.3	87.59	0.5	87.53	87.20	-0.2	2,677	-0.01%
2023/05/09	0.5	92.48	3.1	93.81	92.50	-2.7	2,616	-0.10%
2023/05/08	5.3	93.01	1.7	93.46	93.90	3.6	2,599	0.14%
2023/05/05	10	93.79	19	92.98	93.40	-9	2,403	-0.37%
2023/05/04	43	87.88	31	87.85	87.90	12	2,063	0.58%
2023/05/03	10	81.28	33.3	79.90	83.80	-23.3	1,649	-1.41%
2023/05/02	20	77.30	4	76.50	76.20	16	1,451	1.10%
2023/04/28	3	70.17	9	70.36	73.00	-6	1,279	-0.47%
2023/04/27	1	66.30	5	66.06	66.40	-4	1,163	-0.34%
2023/04/26	1	64.50	0	0.00	64.80	1	1,170	0.09%
2023/04/25	2	65.00	0	0.00	64.40	2	1,193	0.17%
2023/04/24	1	66.00	2	66.60	66.40	-1	1,203	-0.08%
2023/04/21	6	66.38	0	0.00	65.00	6	1,233	0.49%
2023/04/19	1	67.50	0	0.00	67.00	1	1,235	0.08%
2023/04/18	1	67.10	10	67.20	66.10	-9	1,268	-0.71%
2023/04/17	5	68.24	1	68.30	68.00	4	1,379	0.29%
2023/04/14	3	67.37	2	67.30	67.50	1	1,434	0.07%
2023/04/13	0	0.00	3	67.03	67.10	-3	1,587	-0.19%
2023/04/11	2	65.40	1	65.00	65.00	1	1,902	0.05%
2023/04/10	0	0.00	1	62.90	62.90	-1	1,897	-0.05%
2023/04/07	0	0.00	1	62.00	62.30	-1	1,900	-0.05%
2023/03/31	1	62.00	0	0.00	62.40	1	1,997	0.05%
2023/03/30	1	61.20	2	61.50	61.20	-1	2,021	-0.05%
2023/03/29	1	59.70	0	0.00	59.90	1	2,068	0.05%
2023/03/28	0	0.00	1	60.50	60.50	-1	2,187	-0.05%
2023/03/27	12	62.23	5	61.76	62.40	7	2,259	0.31%
2023/03/16	6	57.02	1	56.60	55.60	5	2,685	0.19%
2023/03/09	0	59.40	0	0.00	58.70	0	2,744	0.00%
2023/03/08	0	59.20	0	0.00	59.40	0	2,747	0.00%
2023/02/24	0	57.30	0	0.00	57.10	0	2,756	0.00%
2023/02/22	0	0.00	1	57.00	57.50	-1	2,856	-0.04%
2023/02/21	2	58.60	19	58.53	58.60	-17	2,855	-0.60%
2023/02/20	0	0.00	12	59.23	59.10	-12	2,848	-0.42%
2023/02/17	0	0.00	1	60.20	60.10	-1	2,861	-0.03%
2023/02/16	0	0.00	3	58.80	59.80	-3	2,858	-0.10%
2023/02/15	0	0.00	0	58.70	58.30	0	2,864	0.00%
2023/02/14	2	60.00	0	60.10	59.10	2	2,857	0.07%
2023/02/10	5	62.40	0	0.00	61.30	5	2,843	0.18%
2023/02/09	0	0.00	3	63.80	63.50	-3	2,831	-0.11%
2023/02/08	0	0.00	1	64.10	63.70	-1	2,833	-0.04%
2023/02/06	0	0.00	13	63.90	63.10	-13	2,831	-0.46%
2023/02/03	6	65.68	1	67.80	65.00	5	2,812	0.18%
2023/02/02	1	67.00	9	67.31	67.40	-8	2,796	-0.29%
2023/02/01	0	0.00	1	65.48	66.00	-1	2,741	-0.04%
2023/01/31	2	65.04	2	65.85	64.80	0	2,720	0.00%
2023/01/30	2	63.90	5	63.54	64.00	-3	2,696	-0.11%
2023/01/17	5	62.90	5	62.60	62.90	0	2,681	0.00%
2023/01/16	2	62.50	0	0.00	62.40	2	2,671	0.07%
2023/01/13	1	63.00	0	0.00	63.00	1	2,656	0.04%
2023/01/12	5	65.40	5	66.00	65.00	0	2,632	0.00%
2023/01/11	1	65.50	1	65.50	65.70	0	2,620	0.00%
2023/01/10	3	66.26	6.2	65.23	64.90	-3.2	2,589	-0.12%
2023/01/09	7	65.69	1	65.80	65.40	6	2,570	0.23%
2023/01/06	4.2	66.15	5.1	65.90	65.50	-0.9	2,547	-0.04%
2023/01/05	10.2	68.75	31	68.59	66.70	-20.8	2,503	-0.83%
2023/01/04	39	67.27	0.2	66.80	67.20	38.8	2,369	1.64%
2023/01/03	35.8	65.87	70.3	66.23	68.10	-34.4	2,289	-1.50%
2022/12/30	54.2	63.72	19	63.81	65.10	35.2	2,108	1.67%
2022/12/29	26.1	63.69	42.1	65.39	62.90	-16	1,978	-0.81%
2022/12/28	3	61.90	5.1	61.64	61.30	-2.1	1,714	-0.12%
2022/12/27	42.1	60.68	2	60.60	60.20	40.1	1,658	2.42%
2022/12/26	0.1	61.20	7	61.10	60.60	-7	1,639	-0.42%
2022/12/23	4	60.40	6.2	61.37	61.40	-2.2	1,612	-0.14%
2022/12/22	2	60.00	2.8	59.74	59.10	-0.8	1,536	-0.05%
2022/12/21	6.3	61.10	7.2	62.48	60.50	-0.9	1,494	-0.06%
2022/12/20	1.1	60.76	3	62.23	61.70	-2	1,442	-0.14%
2022/12/19	2.4	60.23	2.3	59.85	61.20	0.1	1,334	0.01%
2022/12/16	29.1	58.41	24.1	57.84	60.60	5.1	1,249	0.40%
2022/12/15	6	55.97	3	59.17	59.20	3	1,079	0.28%
2022/12/14	0	0.00	3.3	52.35	53.90	-3.3	879	-0.38%
2022/12/12	0.2	49.45	0	0.00	49.05	0.2	800	0.02%
2022/12/09	1.9	50.68	0	0.00	50.30	1.9	802	0.23%
2022/12/07	1	49.70	1	51.50	49.55	0	807	0.00%
2022/12/06	1	52.50	1	53.60	51.40	0	826	0.00%
2022/12/05	0	0.00	0.5	51.35	51.60	-0.5	815	-0.06%
2022/11/30	0	0.00	0.2	50.36	50.30	-0.2	819	-0.02%
2022/11/22	1	50.50	0	0.00	50.10	1	860	0.12%
2022/11/21	34	51.34	35	53.38	51.40	-1	845	-0.12%
2022/11/18	0	0.00	6.2	50.32	51.30	-6.2	765	-0.80%
2022/11/17	2	47.30	1.4	47.97	48.65	0.6	731	0.08%
2022/11/15	1	47.00	1	46.80	46.80	0	725	0.00%
2022/11/14	0	0.00	1	49.10	49.65	-1	706	-0.14%
2022/11/11	2	49.00	0	0.00	48.60	2	703	0.28%
2022/11/02	0	0.00	1	46.50	46.60	-1	713	-0.14%
2022/10/31	2	46.00	0.2	45.65	45.40	1.8	713	0.26%
2022/10/27	2	43.55	0	0.00	43.75	2	696	0.29%
2022/10/25	2	43.20	0	0.00	42.65	2	697	0.29%
2022/10/19	0.5	44.50	0	0.00	44.30	0.5	709	0.07%
2022/10/17	1	44.90	1	44.00	45.10	0	703	0.00%
2022/10/14	1	44.35	0	0.00	44.00	1	703	0.14%
2022/10/12	3	47.20	3	46.70	46.60	0	723	0.00%
2022/10/06	0	0.00	1	48.90	49.15	-1	737	-0.14%
2022/09/30	1	46.55	0	0.00	48.30	1	816	0.12%
2022/09/28	1	50.00	0	0.00	48.50	1	814	0.12%
2022/09/27	2	50.90	2	50.70	51.20	0	808	0.00%
2022/09/26	0	0.00	5	50.26	49.80	-5	806	-0.62%
2022/09/23	1	55.40	0	0.00	55.10	1	806	0.12%
2022/09/21	5	57.50	5	58.00	58.00	0	810	0.00%
2022/09/19	1	58.40	0	0.00	58.20	1	811	0.12%
2022/09/13	5	60.56	2	61.25	62.00	3	794	0.38%
2022/09/12	1	79.30	0	0.00	79.20	1	769	0.13%
2022/09/08	6	76.97	0	0.00	77.00	6	748	0.80%
2022/09/05	3	80.93	0	0.00	80.50	3	768	0.39%
2022/08/31	0	0.00	2	81.50	82.70	-2	818	-0.24%
2022/08/29	0	0.00	2	78.80	79.30	-2	817	-0.24%
2022/08/24	3	77.07	2	76.60	76.40	1	825	0.12%
2022/08/18	2	80.25	0	0.00	79.70	2	834	0.24%
2022/08/17	0	0.00	5	80.56	80.30	-5	855	-0.58%
2022/08/16	1	79.10	0	0.00	78.50	1	845	0.12%
2022/08/15	5	79.28	0	0.00	79.30	5	843	0.59%
2022/08/11	0.1	82.10	0	0.00	82.00	0.1	834	0.01%
2022/08/09	0	0.00	1	84.50	85.00	-1	823	-0.12%
2022/08/04	1.1	79.11	1	80.50	80.60	0.1	809	0.01%
2022/08/02	0	0.00	1	81.10	81.30	-1	817	-0.12%
2022/07/29	0	0.00	1	82.20	82.40	-1	814	-0.12%
2022/07/28	2	81.70	6	81.72	81.00	-4	813	-0.49%
2022/07/27	1	83.00	0	0.00	83.60	1	803	0.12%
2022/07/26	3	85.83	3	85.00	85.20	0	794	0.00%
2022/07/25	0	0.00	1	84.80	85.00	-1	784	-0.13%
2022/07/22	1	84.60	0	0.00	83.70	1	781	0.13%
2022/07/21	3	84.97	3	85.27	85.30	0	778	0.00%
2022/07/20	4	84.68	9	84.01	84.90	-5	772	-0.65%
2022/07/19	2	81.20	0	0.00	81.10	2	759	0.26%
2022/07/18	1	80.90	0	0.00	81.00	1	776	0.13%
2022/07/15	1	80.80	2	81.00	80.80	-1	768	-0.13%
2022/07/14	2	81.10	0	0.00	82.00	2	766	0.26%
2022/07/13	5	81.02	2	82.35	80.30	3	765	0.39%
2022/07/12	1	79.30	4	80.03	80.30	-3	741	-0.40%
2022/07/07	1	69.10	1	70.00	72.10	0	804	0.00%
2022/07/05	1	73.90	1	73.50	72.90	0	814	0.00%
2022/07/04	3	73.10	0	0.00	72.90	3	821	0.37%
2022/07/01	1	77.10	2	75.30	73.00	-1	832	-0.12%
2022/06/30	2	79.75	0	0.00	75.50	2	826	0.24%
2022/06/29	1	80.10	1	79.50	79.70	0	827	0.00%
2022/06/28	1	80.30	1	80.90	80.30	0	841	0.00%
2022/06/27	0	0.00	1	81.10	81.80	-1	859	-0.12%
2022/06/23	1.1	77.79	1	77.60	76.80	0.1	887	0.01%
2022/06/22	1	78.50	0	0.00	77.70	1	939	0.11%
2022/06/21	1	82.20	0	0.00	81.90	1	947	0.11%
2022/06/20	1	80.30	0	0.00	80.00	1	961	0.10%
2022/06/17	1	84.30	0	0.00	84.10	1	958	0.10%
2022/06/16	3	86.43	4	85.30	83.60	-1	959	-0.10%
2022/06/15	4	88.68	0	0.00	86.00	4	960	0.42%
2022/06/14	0	0.00	1	90.10	89.60	-1	983	-0.10%
2022/06/13	2	91.65	0	0.00	91.00	2	980	0.20%
2022/06/10	5	94.28	6	98.05	91.80	-1	985	-0.10%
2022/06/09	3	95.50	6.1	97.53	97.50	-3.1	976	-0.32%
2022/06/08	3	93.90	4	95.00	94.70	-1	990	-0.10%
2022/06/06	2	91.80	2	92.50	91.90	0	1,025	0.00%
2022/06/01	0	0.00	1	90.40	90.00	-1	1,082	-0.09%
2022/05/31	1	88.60	1	89.70	88.70	0	1,193	0.00%
2022/05/25	4	87.20	6	88.82	87.10	-2	1,488	-0.13%
2022/05/17	0	0.00	1	81.80	83.70	-1	1,557	-0.06%
2022/05/16	0.1	80.20	0	0.00	80.40	0.1	1,560	0.01%
2022/05/13	1	80.40	0	0.00	79.50	1	1,591	0.06%
2022/05/12	0.1	79.10	0	0.00	78.70	0.1	1,597	0.01%
2022/05/11	0	0.00	1	81.80	79.30	-1	1,598	-0.06%
2022/05/10	1	75.90	0	0.00	77.90	1	1,606	0.06%
2022/05/09	0.2	80.39	0	0.00	77.30	0.2	1,651	0.01%
2022/05/05	0	0.00	1	84.30	82.70	-1	1,666	-0.06%
2022/05/03	1.1	81.45	0	0.00	81.70	1.1	1,698	0.06%
2022/04/29	0	0.00	1	81.80	81.70	-1	1,715	-0.06%
2022/04/27	1	80.10	0	0.00	81.00	1	1,773	0.06%
2022/04/26	0.3	82.46	0	0.00	82.50	0.3	1,853	0.01%
2022/04/25	1.3	84.21	1	84.00	81.80	0.3	1,870	0.01%
2022/04/22	2	85.20	1	88.90	86.30	1	1,895	0.05%
2022/04/20	1	84.80	0	0.00	85.10	1	1,989	0.05%
2022/04/19	3.2	85.19	3	85.10	84.50	0.2	2,126	0.01%
2022/04/18	1	87.10	0	0.00	85.50	1	2,268	0.04%
2022/04/15	0.3	88.90	1	88.30	88.70	-0.7	2,312	-0.03%
2022/04/14	4.6	90.53	3	90.63	91.50	1.6	2,368	0.07%
2022/04/13	2	87.50	2	88.50	86.60	0	2,330	0.00%
2022/04/08	0	0.00	1	87.10	88.00	-1	2,301	-0.04%
2022/04/07	0	0.00	1	91.40	87.50	-1	2,319	-0.04%
2022/04/01	8	95.49	3	94.90	93.60	5	2,322	0.22%
2022/03/31	1	95.80	0	0.00	95.00	1	2,335	0.04%
2022/03/30	5	99.36	2.1	100.34	97.10	2.9	2,449	0.12%
2022/03/29	0	0.00	3	98.17	99.00	-3	2,618	-0.11%
2022/03/28	3	96.60	1	98.30	97.30	2	2,783	0.07%
2022/03/25	3	98.67	6	97.38	99.80	-3	3,017	-0.10%
2022/03/24	0	0.00	1	94.70	94.10	-1	3,021	-0.03%
2022/03/23	2	93.40	3	94.67	92.50	-1	3,156	-0.03%
2022/03/21	1	93.80	1	93.70	93.80	0	3,192	0.00%
2022/03/18	2	93.25	0	0.00	93.20	2	3,201	0.06%
2022/03/17	0	0.00	1	95.10	95.00	-1	3,192	-0.03%
2022/03/14	2	94.20	2	95.80	93.20	0	3,129	0.00%
2022/03/11	4	94.53	4	96.50	93.00	0	3,113	0.00%
2022/03/10	3	93.83	2	94.00	93.50	1	3,058	0.03%
2022/03/08	0	0.00	1	88.40	84.60	-1	3,003	-0.03%
2022/03/07	3	91.43	0	0.00	88.50	3	2,972	0.10%
2022/03/04	4	95.55	9	96.78	95.60	-5	2,931	-0.17%
2022/03/03	1	91.80	0	0.00	91.60	1	2,816	0.04%
2022/03/02	10	94.52	8	96.74	93.80	2	2,786	0.07%
2022/03/01	10	92.37	8	90.98	95.30	2	2,689	0.07%
2022/02/25	20	93.50	23	90.09	88.60	-3	2,587	-0.12%
2022/02/24	2	87.75	1	85.60	85.00	1	2,492	0.04%
2022/02/23	4	88.40	4.2	88.20	88.80	-0.2	2,451	-0.01%
2022/02/22	1	83.00	1	83.70	86.50	0	2,420	0.00%
2022/02/21	1	84.30	1	84.00	83.80	0	2,389	0.00%
2022/02/17	4	87.05	4	86.90	85.30	0	2,381	0.00%
2022/02/16	2	87.50	0	0.00	87.50	2	2,369	0.08%
2022/02/15	0	0.00	2	86.60	86.60	-2	2,357	-0.08%
2022/02/14	2	84.10	3	82.07	81.70	-1	2,323	-0.04%
2022/02/10	10	86.41	9	85.74	85.50	1	2,309	0.04%
2022/02/09	3	87.73	3	87.73	87.10	0	2,283	0.00%
2022/02/08	2	83.15	3	83.53	83.10	-1	2,235	-0.04%
2022/02/07	5	80.88	4	81.35	84.00	1	2,229	0.04%
2022/01/26	3	81.80	3	81.93	80.50	0	2,213	0.00%
2022/01/25	1	81.20	4	81.73	81.50	-3	2,192	-0.14%
2022/01/24	2	82.30	2	82.60	81.70	0	2,176	0.00%
2022/01/21	5	84.52	5	84.52	83.00	0	2,160	0.00%
2022/01/20	7	84.93	6	84.40	84.00	1	2,125	0.05%
2022/01/19	7	89.99	6	90.95	87.00	1	2,097	0.05%
2022/01/18	1	85.90	1	86.40	87.50	0	2,010	0.00%
2022/01/17	1	88.00	2	88.60	88.20	-1	1,997	-0.05%
2022/01/14	1	84.00	0	0.00	86.30	1	1,952	0.05%
2022/01/13	5	88.36	4	88.63	89.00	1	1,890	0.05%
2022/01/12	9	89.17	7	90.46	87.20	2	1,831	0.11%
2022/01/11	6	96.65	1	95.00	95.00	5	1,688	0.30%
2022/01/07	1	109.50	3	109.33	109.50	-2	1,477	-0.14%
2022/01/06	0	0.00	1	100.00	99.80	-1	1,404	-0.07%
2022/01/05	0	0.00	1	99.20	98.00	-1	1,390	-0.07%
2021/12/30	2	101.50	1	104.00	101.00	1	1,355	0.07%
2021/12/29	1	98.70	0	0.00	99.00	1	1,325	0.08%
2021/12/28	0	0.00	1	99.00	97.70	-1	1,309	-0.08%
2021/12/27	0	0.00	1	98.60	98.90	-1	1,298	-0.08%
2021/12/24	11	100.61	8	102.01	96.00	3	1,275	0.24%
2021/12/23	5	103.60	3.2	101.88	101.00	1.8	1,141	0.16%
2021/12/22	4	101.88	8	104.24	106.00	-4	951	-0.42%
2021/12/21	26	97.12	23	96.29	96.70	3	768	0.39%
2021/12/20	2	93.00	2	93.60	94.90	0	508	0.00%
2021/12/17	1	87.40	10	85.15	86.30	-9	446	-2.02%
2021/12/16	0	0.00	5.2	81.13	82.50	-5.2	290	-1.79%
2021/12/15	0	0.00	2	74.50	75.00	-2	253	-0.79%
2021/12/14	6	73.60	4	75.58	71.40	2	232	0.86%
2021/12/09	0	0.00	0.1	68.80	72.10	-0.1	204	-0.04%
2021/12/08	0	0.00	2	69.00	68.70	-2	197	-1.01%
2021/11/15	0	0.00	1	68.00	67.70	-1	233	-0.43%
2021/11/12	10	66.35	0	0.00	67.20	10	241	4.15%
2021/11/09	1	65.60	0	0.00	65.50	1	266	0.38%
2021/11/05	0	0.00	1	65.30	65.10	-1	282	-0.35%
2021/10/28	0	0.00	1	64.00	63.80	-1	382	-0.26%
2021/10/27	1	62.70	0	0.00	63.50	1	385	0.26%
2021/10/26	1	64.80	0	0.00	64.50	1	389	0.26%
2021/09/29	0	0.00	1	67.00	67.00	-1	681	-0.15%
2021/09/24	0	0.00	1	69.70	70.10	-1	766	-0.13%
2021/09/17	1	68.90	0	0.00	68.60	1	850	0.12%
2021/09/10	0.3	72.00	0	0.00	71.70	0.3	860	0.04%
2021/08/23	0.6	72.40	0	0.00	72.40	0.6	816	0.07%
2021/08/11	3	74.77	4	76.10	74.30	-1	786	-0.13%
2021/08/10	0	0.00	4	77.60	77.30	-4	793	-0.50%
2021/08/09	7	76.86	6	77.93	74.70	1	796	0.13%
2021/08/06	0	0.00	3	78.70	78.70	-3	747	-0.40%
2021/08/02	2	74.40	2	74.80	74.40	0	748	0.00%
2021/07/28	3	72.33	3	70.30	73.30	0	741	0.00%
2021/07/27	1	77.10	0	0.00	76.90	1	730	0.14%
2021/07/23	2	79.75	0	0.00	78.10	2	737	0.27%
2021/07/22	1	77.20	4	77.85	81.70	-3	720	-0.42%
2021/07/16	0	0.00	2	80.40	77.50	-2	686	-0.29%
2021/07/15	1	76.50	0	0.00	77.40	1	621	0.16%
2021/07/14	2	74.30	1	74.70	74.60	1	617	0.16%
2021/07/13	3	76.43	2	74.60	75.60	1	636	0.16%
2021/07/12	3	76.93	0	0.00	76.90	3	618	0.49%
2021/07/09	1	74.30	1	75.60	76.90	0	609	0.00%
2021/07/08	0	0.00	1	76.50	75.10	-1	601	-0.17%
2021/07/06	3	77.67	3	78.30	76.60	0	577	0.00%
2021/07/05	0	0.00	1	75.80	76.40	-1	558	-0.18%
2021/07/01	4	72.63	2	74.60	72.80	2	514	0.39%
2021/06/30	6	74.78	6.1	72.80	75.50	-0.1	472	-0.02%
2021/06/29	0	0.00	3	68.10	69.30	-3	420	-0.71%
2021/06/22	2	66.15	0	0.00	64.40	2	387	0.52%
2021/05/18	1	59.80	0	0.00	61.70	1	396	0.25%
2021/05/17	0	0.00	1	60.70	60.70	-1	378	-0.26%
2021/05/14	1	55.80	1	56.30	55.20	0	355	0.00%
2021/05/04	1	63.70	0	0.00	64.40	1	331	0.30%
2021/04/29	0	0.00	8	70.50	68.70	-8	322	-2.48%
2021/04/22	1	66.00	0	0.00	64.70	1	305	0.33%
2021/04/14	0	0.00	1	62.00	61.50	-1	254	-0.39%
2021/04/13	2	63.10	0	0.00	62.70	2	256	0.78%
2021/04/12	0	63.33	1	63.10	63.40	-1	260	-0.38%
2021/04/09	2	63.00	0	0.00	62.90	2	274	0.73%
2021/03/17	0	0.00	1	66.70	65.40	-1	355	-0.28%
2021/03/16	1	65.80	0	0.00	65.90	1	363	0.28%
2021/03/15	0	0.00	1	64.30	64.60	-1	367	-0.27%
2021/03/12	1	62.70	0	0.00	62.80	1	367	0.27%
2021/03/09	0.7	63.00	0	0.00	61.30	0.7	387	0.17%
2021/03/08	0	64.10	0	0.00	62.60	0	390	0.00%
2021/02/26	1	66.50	0	0.00	66.40	1	396	0.25%
2021/02/25	0	0.00	2	67.70	67.40	-2	398	-0.50%
2021/02/22	0	0.00	1.1	68.18	68.30	-1.1	424	-0.26%
2021/02/18	1	67.40	1	67.20	68.10	0	425	0.00%
2021/02/17	0	0.00	2.1	65.40	65.40	-2.1	429	-0.49%
2021/02/04	1	66.60	0	0.00	66.60	1	448	0.22%
2021/02/03	3	66.97	3	66.60	66.60	0	456	0.00%
2021/01/12	2	71.10	0	0.00	70.60	2	544	0.37%
2021/01/11	1	71.80	0	71.30	72.40	1	558	0.18%
2021/01/04	1	75.30	0	0.00	76.00	1	579	0.17%
2020/12/30	6	75.55	13	74.68	73.70	-7	583	-1.20%
2020/12/28	0	0.00	0.1	70.80	70.80	-0.1	539	-0.01%
2020/12/23	0	0.00	2	70.15	69.70	-2	546	-0.37%
2020/12/22	1	68.70	0	0.00	68.20	1	542	0.18%
2020/12/18	0	0.00	1	69.60	69.10	-1	542	-0.18%
2020/12/11	1	67.00	0	0.00	66.10	1	549	0.18%
2020/12/10	2	70.40	3.2	67.94	68.00	-1.2	545	-0.22%
2020/12/09	1	73.20	0	0.00	71.00	1	536	0.19%
2020/12/07	1	72.80	0	0.00	72.40	1	537	0.19%
2020/12/04	0	0.00	2	74.20	73.70	-2	532	-0.38%
2020/12/02	0.6	72.28	0	0.00	72.40	0.6	513	0.12%
2020/11/24	1	72.50	3	73.27	72.20	-2	492	-0.41%
2020/11/23	3	73.27	0	0.00	72.80	3	489	0.61%
2020/11/06	2	73.75	1	74.70	73.50	1	437	0.23%
2020/11/04	1	74.20	0	0.00	74.00	1	434	0.23%
2020/10/30	0	0.00	2	75.25	75.60	-2	429	-0.47%
2020/10/28	7	74.73	0	0.00	74.20	7	417	1.68%
2020/10/27	1	83.50	0	0.00	87.80	1	387	0.26%
2020/10/22	2	86.50	2	86.85	86.20	0	364	0.00%
2020/10/21	1	85.80	2	86.65	85.80	-1	356	-0.28%
2020/10/20	3	85.43	0	0.00	86.00	3	356	0.84%
2020/10/19	1	86.80	1	86.50	86.80	0	346	0.00%
2020/10/15	1	83.10	0	0.00	83.00	1	328	0.30%
2020/10/13	0	0.00	1	83.00	82.50	-1	327	-0.31%
2020/10/12	1	80.60	1	82.00	81.40	0	318	0.00%
2020/10/08	1	83.80	0	0.00	84.40	1	306	0.33%
2020/10/07	0	0.00	2	80.60	81.80	-2	286	-0.70%
2020/10/05	1	80.30	0	0.00	79.80	1	296	0.34%
2020/09/18	1	80.00	1	79.20	78.50	0	362	0.00%
2020/09/15	1	79.00	0	0.00	78.60	1	380	0.26%
2020/09/14	0	0.00	1	77.20	77.70	-1	388	-0.26%
2020/09/11	1	78.00	0	0.00	75.00	1	399	0.25%
2020/08/21	0	0.00	1	66.60	70.40	-1	613	-0.16%
2020/08/06	0	0.00	1	81.50	80.20	-1	656	-0.15%
2020/08/04	1	80.00	0	0.00	80.00	1	664	0.15%
2020/07/29	0	0.00	1	78.00	79.20	-1	710	-0.14%
2020/07/28	1	77.00	0	0.00	76.70	1	713	0.14%
2020/07/21	0	0.00	3	80.40	80.20	-3	800	-0.37%
2020/07/20	0	0.00	5	80.00	79.90	-5	799	-0.63%
2020/07/17	3	81.90	1	83.90	82.10	2	798	0.25%
2020/07/16	0	0.00	1	81.10	81.60	-1	797	-0.13%
2020/07/14	5	82.40	0	0.00	82.80	5	811	0.62%
2020/07/13	7	84.17	0	0.00	84.30	7	811	0.86%
2020/07/08	0	0.00	1	84.00	84.50	-1	847	-0.12%
2020/07/07	2	83.80	0	0.00	83.70	2	882	0.23%
2020/07/06	0	0.00	1	87.30	87.80	-1	879	-0.11%
2020/07/02	0	0.00	1	83.40	84.50	-1	849	-0.12%
2020/06/30	1	80.30	0	0.00	80.40	1	823	0.12%
2020/06/23	1	78.60	1	78.10	78.20	0	804	0.00%
2020/06/11	3	75.13	0	0.00	74.80	3	802	0.37%
2020/06/10	4	79.70	12	78.67	77.10	-8	824	-0.97%
2020/06/08	0	0.00	2	75.70	77.10	-2	816	-0.25%
2020/06/05	2	75.65	0	0.00	75.50	2	825	0.24%
2020/05/29	9	75.76	42	77.84	74.30	-33	825	-4.00%
2020/05/28	40	78.60	3	74.20	78.60	37	750	4.93%
2020/05/26	2	71.80	0	0.00	71.20	2	720	0.28%
2020/05/20	1	71.70	1	73.20	71.50	0	836	0.00%
2020/05/19	0	0.00	3	71.57	71.70	-3	831	-0.36%
2020/05/18	2	69.20	0	0.00	69.40	2	824	0.24%
2020/05/14	1	69.90	2	72.65	69.90	-1	814	-0.12%
2020/05/11	1	72.60	1	70.10	71.50	0	800	0.00%
2020/05/08	3	70.50	3	71.10	70.50	0	801	0.00%
2020/05/07	0	0.00	2	70.80	71.60	-2	799	-0.25%
2020/05/06	1	68.90	0	0.00	69.30	1	803	0.12%
2020/04/27	6	68.00	6	68.12	68.00	0	790	0.00%
2020/04/24	1	64.90	0	0.00	65.60	1	752	0.13%
2020/04/23	0	59.80	0	0.00	59.70	0	720	0.00%
2020/04/22	0	0.00	1	58.30	59.70	-1	720	-0.14%
2020/04/21	0	60.00	0	0.00	59.60	0	722	0.00%
2020/04/13	3	64.97	1	65.60	64.90	2	703	0.28%
2020/04/10	1	67.50	0	0.00	68.30	1	661	0.15%
2020/03/20	1	43.20	1	45.60	43.50	0	682	0.00%
2020/03/18	0	0.00	3	50.10	47.35	-3	694	-0.43%
2020/03/17	0	0.00	1	52.70	52.60	-1	680	-0.15%
2020/03/16	1	65.40	0	0.00	58.40	1	677	0.15%
2020/03/11	0	0.00	1	83.40	80.00	-1	641	-0.16%
2020/03/10	1	83.50	0	0.00	84.70	1	628	0.16%
2020/03/09	0	0.00	1	89.40	86.70	-1	619	-0.16%
2020/03/04	0	0.00	1	89.80	90.60	-1	634	-0.16%
2020/02/27	0	0.00	1	94.00	92.40	-1	639	-0.16%
2020/02/26	0	0.00	2	97.20	96.10	-2	628	-0.32%
2020/02/25	1	97.30	4	97.33	97.40	-3	617	-0.49%
2020/02/24	3	96.27	1	98.20	96.50	2	584	0.34%
2020/02/19	0	0.00	3	91.93	92.00	-3	529	-0.57%
2020/02/18	1	91.20	0	0.00	90.80	1	532	0.19%
2020/02/17	0	0.00	1	92.00	91.80	-1	542	-0.18%
2020/02/14	1	92.80	1	92.00	91.60	0	546	0.00%
2020/02/10	0	0.00	1	91.00	92.00	-1	611	-0.16%
2020/02/07	2	90.40	2	92.45	89.80	0	613	0.00%
2020/02/03	1	85.60	1	85.10	87.00	0	646	0.00%
2020/01/31	1	89.50	1	89.40	89.50	0	652	0.00%
2020/01/30	0	0.00	1	92.50	87.30	-1	671	-0.15%
2020/01/20	1	93.00	0	0.00	93.30	1	684	0.15%
2020/01/17	1	93.30	0	0.00	92.50	1	713	0.14%
2020/01/10	0	0.00	1	94.00	92.10	-1	885	-0.11%
2020/01/09	1	94.40	0	0.00	93.00	1	970	0.10%
2019/12/31	3	95.83	4	96.78	96.00	-1	1,185	-0.08%
2019/12/30	1	95.40	1	95.40	95.10	0	1,193	0.00%
2019/12/27	1	94.40	1	94.40	95.10	0	1,237	0.00%
2019/12/26	2	94.70	0	0.00	94.00	2	1,337	0.15%
2019/12/23	1	91.80	0	0.00	91.00	1	1,632	0.06%
2019/12/19	0	0.00	1	91.20	91.50	-1	1,964	-0.05%
2019/12/18	1	93.00	1	92.40	91.70	0	2,016	0.00%
2019/12/17	2	92.80	2	92.60	92.50	0	2,135	0.00%
2019/12/16	1	91.70	0	0.00	93.40	1	2,148	0.05%
2019/12/13	1	91.00	0	0.00	90.50	1	2,155	0.05%
2019/12/12	1	92.90	0	0.00	91.70	1	2,140	0.05%
2019/12/11	4	93.25	2	93.50	93.70	2	2,133	0.09%
2019/12/10	1	98.40	1	97.90	97.10	0	2,119	0.00%
2019/12/03	0	0.00	1	96.00	95.90	-1	2,189	-0.05%
2019/12/02	1	94.50	0	0.00	95.20	1	2,209	0.05%
2019/11/28	1	101.50	0	0.00	100.50	1	2,264	0.04%
2019/11/27	0	0.00	1	101.50	101.50	-1	2,281	-0.04%
2019/11/26	1	102.00	0	0.00	101.50	1	2,317	0.04%
2019/11/25	0	0.00	2	100.50	100.00	-2	2,355	-0.08%
2019/11/22	0	0.00	1	101.00	100.00	-1	2,415	-0.04%
2019/11/21	3	100.33	0	0.00	100.50	3	2,420	0.12%
2019/11/20	1	99.80	1	101.00	100.50	0	2,433	0.00%
2019/11/19	0	0.00	1	102.00	99.80	-1	2,478	-0.04%
2019/11/15	1	98.00	0	0.00	97.30	1	2,590	0.04%
2019/11/14	0	0.00	1	99.00	97.30	-1	2,607	-0.04%
2019/11/12	1	100.00	0	0.00	99.50	1	2,727	0.04%
2019/11/08	0	0.00	1	107.00	105.50	-1	2,691	-0.04%
2019/11/07	1	108.50	1	106.00	106.00	0	2,692	0.00%
2019/11/01	1	107.50	0	0.00	107.50	1	2,661	0.04%
2019/10/31	1	105.50	1	106.00	104.50	0	2,641	0.00%
2019/10/30	1	105.50	3	106.33	107.50	-2	2,636	-0.08%
2019/10/29	3	105.33	0	0.00	105.00	3	2,625	0.11%
2019/10/25	0	0.00	2	109.00	109.00	-2	2,590	-0.08%
2019/10/24	1	110.00	1	110.00	112.00	0	2,563	0.00%
2019/10/23	5	113.00	1	111.50	111.00	4	2,546	0.16%
2019/10/22	0	0.00	1	115.00	116.50	-1	2,487	-0.04%
2019/10/21	0	0.00	2	116.00	115.50	-2	2,500	-0.08%
2019/10/18	1	118.50	1	122.00	118.00	0	2,539	0.00%
2019/10/17	5	119.90	1	119.50	119.50	4	2,524	0.16%
2019/10/16	1	115.00	3	115.33	116.50	-2	2,463	-0.08%
2019/10/15	1	117.00	1	119.00	117.00	0	2,417	0.00%
2019/10/14	0	0.00	1	108.50	109.50	-1	2,357	-0.04%
2019/10/09	1	109.00	0	0.00	108.00	1	2,345	0.04%
2019/10/08	4	110.50	4	110.63	112.00	0	2,330	0.00%
2019/10/07	1	108.00	1	108.00	107.50	0	2,312	0.00%
2019/10/04	0	0.00	1	111.50	110.00	-1	2,306	-0.04%
2019/10/03	0	0.00	1	112.50	110.00	-1	2,323	-0.04%
2019/10/02	13	120.46	12	118.67	114.00	1	2,327	0.04%
2019/10/01	6	119.08	3	119.50	118.00	3	2,248	0.13%
2019/09/27	7	118.93	4	120.25	118.00	3	2,179	0.14%
2019/09/26	1	117.00	3	116.50	117.00	-2	2,061	-0.10%
2019/09/25	4	116.13	3	116.17	117.50	1	2,020	0.05%
2019/09/24	13	107.35	11	109.50	114.50	2	1,842	0.11%
2019/09/23	0	0.00	3	105.67	104.50	-3	1,694	-0.18%
2019/09/20	3	103.67	9	103.22	104.50	-6	1,645	-0.36%
2019/09/19	0	0.00	5	98.02	99.50	-5	1,526	-0.33%
2019/09/18	5	96.84	3	97.47	96.40	2	1,513	0.13%
2019/09/17	2	95.10	0	0.00	95.10	2	1,502	0.13%
2019/09/11	1	95.10	3	95.40	94.90	-2	1,518	-0.13%
2019/09/10	2	96.70	0	0.00	97.00	2	1,514	0.13%
2019/09/09	2	98.20	2	98.90	97.90	0	1,517	0.00%
2019/09/06	5	100.14	0	0.00	99.60	5	1,522	0.33%
2019/09/05	0	0.00	1	103.00	100.00	-1	1,568	-0.06%
2019/09/04	1	101.50	1	101.50	103.00	0	1,544	0.00%
2019/09/03	1	102.50	1	101.50	101.00	0	1,558	0.00%
2019/09/02	6	101.67	5	103.70	102.50	1	1,572	0.06%
2019/08/30	1	99.70	0	0.00	98.70	1	1,559	0.06%
2019/08/28	2	101.50	2	101.75	101.00	0	1,522	0.00%
2019/08/27	3	100.90	5	99.98	101.00	-2	1,510	-0.13%
2019/08/26	1	97.20	1	96.80	96.80	0	1,450	0.00%
2019/08/23	1	98.00	1	98.90	98.50	0	1,444	0.00%
2019/08/22	1	99.90	6	99.35	98.00	-5	1,429	-0.35%
2019/08/21	7	102.36	8	102.44	101.50	-1	1,385	-0.07%
2019/08/20	5	100.08	1	99.40	99.40	4	1,316	0.30%
2019/08/19	1	96.60	0	0.00	97.50	1	1,259	0.08%
2019/08/16	1	97.20	1	96.00	96.20	0	1,242	0.00%
2019/08/15	1	94.00	4	95.68	95.50	-3	1,214	-0.25%
2019/08/14	1	91.00	0	0.00	89.80	1	1,123	0.09%
2019/08/12	0	0.00	2	92.90	92.40	-2	1,129	-0.18%
2019/08/07	1	89.50	0	0.00	89.00	1	1,147	0.09%
2019/07/31	1	92.00	0	0.00	94.00	1	1,198	0.08%
2019/07/30	1	91.80	1	91.60	92.00	0	1,218	0.00%
2019/07/29	1	95.60	0	0.00	94.00	1	1,218	0.08%
2019/07/26	0	0.00	1	96.90	96.10	-1	1,253	-0.08%
2019/07/25	9	96.16	4	96.45	96.10	5	1,299	0.38%
2019/07/24	2	95.75	1	95.50	95.00	1	1,294	0.08%
2019/07/23	2	97.40	4	97.00	96.50	-2	1,295	-0.15%
2019/07/22	1	95.80	1	95.30	98.50	0	1,270	0.00%
2019/07/18	1	94.30	0	0.00	91.90	1	1,214	0.08%
2019/07/17	0	0.00	2	96.10	96.10	-2	1,199	-0.17%
2019/07/16	3	97.57	0	0.00	97.40	3	1,216	0.25%
2019/07/12	1	98.20	1	97.70	98.00	0	1,265	0.00%
2019/07/11	2	97.15	1	98.60	96.80	1	1,281	0.08%
2019/07/10	0	0.00	1	102.00	98.80	-1	1,303	-0.08%
2019/07/09	4	104.13	4	105.63	101.50	0	1,306	0.00%
2019/07/08	3	102.67	4	103.38	104.50	-1	1,277	-0.08%
2019/07/05	1	100.00	3	100.17	100.00	-2	1,256	-0.16%
2019/07/04	3	98.10	5	100.10	98.10	-2	1,266	-0.16%
2019/07/03	12	99.93	10	101.27	98.70	2	1,272	0.16%
2019/07/02	8	98.01	7	98.29	98.40	1	1,257	0.08%
2019/06/19	0	0.00	4	93.95	93.70	-4	1,332	-0.30%
2019/06/18	1	94.00	4	93.30	93.10	-3	1,347	-0.22%
2019/06/17	2	96.10	1	94.20	94.20	1	1,355	0.07%
2019/06/14	3	95.70	2	97.60	95.70	1	1,371	0.07%
2019/06/13	2	97.60	2	97.90	97.00	0	1,369	0.00%
2019/06/10	8	96.15	1	94.30	96.50	7	1,421	0.49%
2019/06/06	2	91.10	2	94.90	92.70	0	1,413	0.00%
2019/06/04	1	91.20	4	91.78	91.30	-3	1,382	-0.22%
2019/06/03	6	95.10	5	94.58	91.40	1	1,387	0.07%
2019/05/31	2	90.90	0	0.00	90.80	2	1,351	0.15%
2019/05/30	1	91.20	0	0.00	90.00	1	1,354	0.07%
2019/05/27	0	0.00	1	89.40	88.70	-1	1,408	-0.07%
2019/05/22	1	94.20	1	93.40	91.10	0	1,485	0.00%
2019/05/21	1	89.90	0	0.00	90.00	1	1,476	0.07%
2019/05/20	2	89.15	2	88.80	88.20	0	1,494	0.00%
2019/05/17	0	0.00	2	89.50	89.60	-2	1,502	-0.13%
2019/05/16	2	91.60	1	91.00	91.00	1	1,521	0.07%
2019/05/14	1	94.70	1	93.70	93.80	0	1,524	0.00%
2019/05/13	1	97.00	0	0.00	90.50	1	1,507	0.07%
2019/05/10	1	100.00	2	98.45	97.00	-1	1,488	-0.07%
2019/05/09	3	102.33	5	101.00	98.50	-2	1,476	-0.14%
2019/05/08	5	101.30	2	102.50	102.50	3	1,463	0.20%
2019/05/07	0	0.00	2	103.25	102.00	-2	1,460	-0.14%
2019/05/06	1	99.90	1	99.90	99.80	0	1,444	0.00%
2019/05/03	1	101.00	2	102.00	102.00	-1	1,454	-0.07%
2019/05/02	5	100.68	6	103.50	105.50	-1	1,412	-0.07%
2019/04/30	0	0.00	2	97.40	96.20	-2	1,363	-0.15%
2019/04/29	6	96.95	5	96.18	95.90	1	1,361	0.07%
2019/04/24	4	101.13	5	99.98	99.30	-1	1,362	-0.07%
2019/04/23	4	100.75	1	100.00	100.00	3	1,352	0.22%
2019/04/22	2	99.75	0	0.00	99.20	2	1,344	0.15%
2019/04/18	2	105.75	2	106.25	102.00	0	1,321	0.00%
2019/04/17	2	109.25	41	111.29	108.50	-39	1,293	-3.02%
2019/04/16	45	113.56	2	114.00	114.00	43	1,265	3.40%
2019/04/15	1	103.00	1	108.50	104.00	0	1,228	0.00%
2019/04/12	0	0.00	1	111.50	110.50	-1	1,207	-0.08%
2019/04/11	1	116.00	2	114.50	110.00	-1	1,200	-0.08%
2019/04/10	5	121.10	2	120.75	119.50	3	1,173	0.26%
2019/04/09	0	0.00	1	118.00	118.00	-1	1,147	-0.09%
2019/04/08	0	0.00	3	119.50	118.00	-3	1,148	-0.26%
2019/04/03	3	125.00	0	0.00	126.50	3	1,158	0.26%
2019/04/02	2	123.00	1	123.00	124.50	1	1,149	0.09%
2019/03/29	1	132.00	0	0.00	132.00	1	1,150	0.09%
2019/03/25	0	0.00	4	138.13	141.50	-4	1,101	-0.36%
2019/03/22	0	0.00	3	143.50	145.00	-3	1,093	-0.27%
2019/03/21	4	138.63	3	138.33	139.00	1	1,066	0.09%
2019/03/20	9	143.50	3	144.50	142.00	6	1,049	0.57%
2019/03/19	4	145.88	3	152.17	145.00	1	1,033	0.10%
2019/03/18	5	156.30	8	154.88	154.00	-3	1,007	-0.30%
2019/03/15	5	159.10	6	156.33	152.50	-1	990	-0.10%
2019/03/14	10	159.20	8	158.13	167.00	2	906	0.22%
2019/03/13	1	152.00	1	152.50	153.00	0	868	0.00%
2019/03/12	4	149.25	2	149.50	150.50	2	848	0.24%
2019/03/11	0	0.00	2	144.50	144.00	-2	820	-0.24%
2019/03/08	1	141.00	1	141.00	143.50	0	828	0.00%
2019/03/07	3	140.67	1	146.00	139.50	2	824	0.24%
2019/03/04	1	140.00	1	146.00	146.00	0	807	0.00%
2019/02/22	1	149.00	1	151.50	152.50	0	755	0.00%
2019/02/21	2	140.00	1	148.00	144.50	1	724	0.14%
2019/02/18	1	133.50	1	134.50	136.00	0	685	0.00%
2019/02/15	1	131.00	36	131.67	132.00	-35	677	-5.17%
2019/02/14	37	128.18	2	127.00	128.50	35	652	5.37%
2019/01/24	0	0.00	2	123.75	122.00	-2	713	-0.28%
2019/01/18	0	0.00	1	121.00	120.00	-1	811	-0.12%
2019/01/17	4	122.25	2	121.50	122.00	2	810	0.25%
2019/01/11	0	0.00	3	124.83	117.00	-3	809	-0.37%
2019/01/10	2	117.50	0	0.00	117.50	2	795	0.25%
2019/01/09	2	120.50	1	119.50	118.50	1	799	0.13%
2019/01/07	0	0.00	2	115.50	117.00	-2	806	-0.25%
2018/12/27	2	116.75	1	115.50	115.50	1	900	0.11%
2018/12/26	0	0.00	2	116.00	113.50	-2	899	-0.22%
2018/12/25	1	113.50	0	0.00	113.50	1	886	0.11%
2018/12/24	7	112.57	6	113.00	113.50	1	900	0.11%
2018/12/22	0	0.00	22	105.64	110.00	-22	896	-2.45%
2018/12/21	30	107.00	10	104.50	104.50	20	896	2.23%
2018/12/06	1	100.00	5	103.50	97.50	-4	1,190	-0.34%
2018/11/28	0	0.00	1	107.50	105.50	-1	1,171	-0.09%
2018/11/27	1	103.50	0	0.00	105.00	1	1,173	0.09%
2018/11/23	6	103.08	0	0.00	100.50	6	1,181	0.51%
2018/11/22	1	110.00	1	110.00	105.50	0	1,170	0.00%
2018/11/14	0	0.00	1	97.40	97.20	-1	1,133	-0.09%
2018/11/09	1	100.50	0	0.00	99.60	1	1,141	0.09%
2018/11/07	1	96.60	1	99.50	99.00	0	1,136	0.00%
2018/11/05	2	99.75	2	98.50	98.80	0	1,131	0.00%
2018/11/02	4	94.25	5	95.84	95.10	-1	1,113	-0.09%
2018/11/01	1	85.80	5	85.44	88.90	-4	1,098	-0.36%
2018/10/31	9	81.14	4	81.68	80.90	5	1,073	0.47%
2018/10/29	3	94.50	3	92.73	92.70	0	1,025	0.00%
2018/10/26	2	100.50	3	101.83	103.00	-1	1,009	-0.10%
2018/10/25	0	0.00	1	105.00	104.50	-1	993	-0.10%
2018/10/23	1	118.00	0	0.00	116.00	1	994	0.10%
2018/10/22	0	0.00	2	121.00	121.00	-2	1,004	-0.20%
2018/10/19	2	118.50	0	0.00	120.00	2	1,011	0.20%
2018/10/17	1	121.00	1	123.00	120.00	0	1,036	0.00%
2018/10/16	1	120.00	0	0.00	120.00	1	1,047	0.10%
2018/10/15	0	0.00	1	123.00	119.50	-1	1,043	-0.10%
2018/10/09	1	127.00	0	0.00	129.50	1	1,026	0.10%
2018/10/04	1	128.50	0	0.00	128.50	1	984	0.10%
2018/10/02	0	0.00	1	137.00	136.50	-1	947	-0.11%
2018/10/01	2	136.25	2	136.00	134.50	0	922	0.00%
2018/09/28	2	134.00	13	131.96	136.50	-11	919	-1.20%
2018/09/27	0	0.00	4	142.38	131.50	-4	906	-0.44%
2018/09/26	3	137.33	1	131.50	136.00	2	857	0.23%
2018/09/25	2	130.75	1	122.00	131.00	1	805	0.12%
2018/09/21	10	124.50	0	0.00	122.50	10	796	1.26%
2018/09/20	2	119.00	1	119.50	118.00	1	780	0.13%
2018/09/19	0	0.00	1	118.00	121.50	-1	807	-0.12%
2018/09/18	3	129.17	3	130.17	119.00	0	811	0.00%
2018/09/14	2	115.00	0	0.00	117.00	2	731	0.27%
2018/09/13	0	0.00	2	106.50	106.50	-2	763	-0.26%
2018/09/12	3	102.67	2	102.00	107.50	1	808	0.12%
2018/09/11	3	100.00	3	104.50	102.50	0	849	0.00%
2018/09/07	1	114.50	1	115.00	111.00	0	886	0.00%
2018/08/30	1	125.50	1	122.50	122.00	0	1,003	0.00%
2018/08/16	0	0.00	6	102.50	112.50	-6	1,432	-0.42%
2018/08/13	1	123.00	0	0.00	120.50	1	1,465	0.07%
2018/08/06	0	0.00	1	130.50	129.50	-1	1,599	-0.06%
2018/08/03	1	130.50	0	0.00	130.50	1	1,595	0.06%
2018/08/02	1	126.50	0	0.00	126.00	1	1,588	0.06%
2018/08/01	1	124.00	0	0.00	126.50	1	1,576	0.06%
2018/07/30	1	125.00	1	125.50	125.50	0	1,549	0.00%
2018/07/27	1	133.00	1	133.50	130.50	0	1,533	0.00%
2018/07/25	1	129.00	1	127.00	125.50	0	1,500	0.00%
2018/07/24	2	124.50	2	123.00	124.50	0	1,476	0.00%
2018/07/23	1	117.50	2	119.00	123.00	-1	1,466	-0.07%
2018/07/19	5	118.30	3	117.00	118.50	2	1,469	0.14%
2018/07/17	1	118.00	0	0.00	115.00	1	1,451	0.07%
2018/07/12	0	0.00	2	108.00	107.50	-2	1,412	-0.14%
2018/07/09	0	0.00	1	103.00	101.00	-1	1,436	-0.07%
2018/07/03	1	107.00	1	107.50	103.50	0	1,456	0.00%
2018/06/28	0	0.00	21	108.83	105.50	-21	1,449	-1.45%
2018/06/27	21	113.33	0	0.00	113.50	21	1,418	1.48%
2018/06/22	2	101.00	3	101.00	102.00	-1	1,379	-0.07%
2018/06/21	0	0.00	1	106.00	104.00	-1	1,344	-0.07%
2018/06/15	3	129.00	2	128.00	130.00	1	1,303	0.08%
2018/06/14	1	146.00	7	137.93	134.50	-6	1,289	-0.47%
2018/06/13	3	150.83	4	148.63	149.00	-1	1,255	-0.08%
2018/06/11	0	0.00	1	135.50	144.00	-1	1,253	-0.08%
2018/06/08	1	131.50	0	0.00	131.00	1	1,234	0.08%
2018/06/07	1	136.00	2	136.00	131.50	-1	1,226	-0.08%
2018/06/06	4	137.38	2	130.75	138.00	2	1,216	0.16%
2018/06/05	1	133.00	2	126.50	127.50	-1	1,200	-0.08%
2018/06/04	0	0.00	3	133.67	129.50	-3	1,185	-0.25%
2018/06/01	2	143.50	4	139.63	138.00	-2	1,155	-0.17%
2018/05/31	5	134.40	4	137.00	137.50	1	1,130	0.09%
2018/05/30	3	131.83	0	0.00	134.00	3	1,090	0.28%
2018/05/29	2	128.00	6	126.17	122.00	-4	1,006	-0.40%
2018/05/28	2	119.00	30	119.00	124.50	-28	900	-3.11%
2018/05/25	34	112.81	2	110.75	113.50	32	863	3.70%
2018/05/24	1	99.50	10	99.28	103.50	-9	790	-1.14%
2018/05/23	6	94.30	2	94.50	94.10	4	746	0.54%
2018/05/22	0	0.00	2	95.40	94.10	-2	738	-0.27%
2018/05/21	2	96.10	3	92.83	93.10	-1	715	-0.14%
2018/05/18	2	98.80	34	105.89	96.40	-32	688	-4.64%
2018/05/17	34	100.01	0	0.00	100.50	34	596	5.70%
2018/05/16	5	92.38	0	0.00	91.60	5	538	0.93%
2018/05/14	1	89.00	0	0.00	89.00	1	532	0.19%
2018/05/08	1	87.10	0	0.00	87.70	1	523	0.19%
2018/05/04	0	0.00	1	86.50	86.90	-1	526	-0.19%
2018/04/30	1	86.40	0	0.00	86.60	1	536	0.19%
2018/04/27	1	84.50	1	85.20	84.80	0	539	0.00%
2018/04/23	0	0.00	1	87.70	87.50	-1	606	-0.16%
2018/04/20	2	88.00	0	0.00	87.40	2	608	0.33%
2018/04/13	0	0.00	2	89.40	89.00	-2	590	-0.34%
2018/04/11	0	0.00	4	84.73	85.10	-4	574	-0.70%
2018/04/03	0	0.00	1	77.30	77.20	-1	551	-0.18%
2018/03/31	1	81.80	5	80.00	79.60	-4	539	-0.74%
2018/03/30	1	81.90	0	0.00	81.70	1	525	0.19%
2018/03/29	0	0.00	4	81.50	81.70	-4	522	-0.77%
2018/03/26	0	0.00	1	83.30	83.80	-1	514	-0.19%
2018/03/23	2	83.70	0	0.00	82.30	2	506	0.39%
2018/03/22	4	91.20	1	91.20	85.70	3	496	0.60%
2018/03/21	4	88.93	0	0.00	92.70	4	458	0.87%
2018/03/20	1	89.70	0	0.00	90.90	1	429	0.23%
2018/03/19	7	89.51	2	92.40	89.30	5	415	1.20%
2018/03/16	1	88.80	5	91.34	91.70	-4	401	-1.00%
2018/03/15	1	83.80	0	0.00	83.80	1	358	0.28%
2018/02/22	0	0.00	1	80.40	81.00	-1	440	-0.23%
2018/01/18	1	93.00	0	0.00	92.80	1	634	0.16%
2018/01/17	1	91.80	0	0.00	91.80	1	550	0.18%
2018/01/16	0	0.00	2	89.90	90.90	-2	557	-0.36%
2018/01/15	2	90.90	0	0.00	91.00	2	575	0.35%
2018/01/09	1	87.00	0	0.00	87.10	1	645	0.15%
2018/01/08	2	89.20	0	0.00	87.80	2	658	0.30%
2018/01/02	0	0.00	2	86.50	88.00	-2	847	-0.24%