大宇資 (6111)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
73.0
漲跌
▲1.4
漲幅
+1.96%
成交量
1,350張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	11	73.13	73.00	-11	751	-1.46%
2024/05/15	11	72.12	0	0.00	71.50	11	768	1.43%
2024/05/09	2	71.45	2	71.35	70.90	0	785	0.00%
2024/05/02	1	71.30	1	71.10	71.80	0	966	0.00%
2024/04/23	0	0.00	6	69.75	70.00	-6	1,458	-0.41%
2024/04/15	6	73.30	0	0.00	73.10	6	1,637	0.37%
2024/04/08	1	70.50	1	71.00	70.60	0	1,762	0.00%
2024/03/13	0	0.00	1	77.90	76.90	-1	2,286	-0.04%
2024/03/12	5	77.02	4	77.83	76.30	1	2,325	0.04%
2024/03/11	0	0.00	1	77.40	77.00	-1	2,311	-0.04%
2024/03/08	3	75.13	3	73.70	73.70	0	2,315	0.00%
2024/02/19	1	77.20	0	0.00	77.40	1	2,784	0.04%
2024/02/16	0	0.00	2	77.05	78.20	-2	2,803	-0.07%
2024/02/05	1	74.60	1	73.90	74.10	0	2,864	0.00%
2024/02/02	1	75.80	0	0.00	75.00	1	2,887	0.03%
2024/02/01	1	76.20	0	0.00	76.20	1	2,890	0.03%
2024/01/31	0	0.00	3	78.40	77.30	-3	2,911	-0.10%
2024/01/30	3	77.70	0	0.00	77.60	3	2,936	0.10%
2024/01/29	1	76.00	1	76.70	77.60	0	2,944	0.00%
2024/01/26	21	77.08	21	77.20	77.50	0	2,934	0.00%
2024/01/25	4	79.20	4	77.73	77.60	0	2,935	0.00%
2024/01/24	4	83.83	94	83.63	82.20	-90	2,831	-3.18%
2024/01/23	10	82.26	20	83.86	81.40	-10	2,659	-0.38%
2024/01/22	94	82.61	4	83.90	83.90	90	2,614	3.44%
2024/01/19	0	0.00	1	79.00	79.90	-1	2,510	-0.04%
2024/01/15	1	78.60	0	0.00	78.80	1	2,461	0.04%
2024/01/11	2	79.40	2	79.90	79.80	0	2,421	0.00%
2024/01/03	0	0.00	2.4	79.91	78.90	-2.4	2,235	-0.11%
2024/01/02	2	79.20	0	0.00	78.80	2	2,205	0.09%
2023/12/29	2	77.50	2	77.00	77.00	0	2,180	0.00%
2023/12/28	1	75.90	1	75.40	75.90	0	2,172	0.00%
2023/12/26	2	75.90	2	76.10	76.10	0	2,167	0.00%
2023/12/18	10	78.50	0	0.00	77.80	10	1,999	0.50%
2023/12/13	14	79.65	14	82.39	81.90	0	1,830	0.00%
2023/12/11	2	76.50	2	77.00	76.50	0	1,651	0.00%
2023/12/05	1	77.00	1	76.80	77.10	0	1,617	0.00%
2023/12/04	2	78.95	3	79.37	78.70	-1	1,603	-0.06%
2023/12/01	2	80.30	6	79.85	78.30	-4	1,582	-0.25%
2023/11/30	0	0.00	6	77.97	78.50	-6	1,510	-0.40%
2023/11/29	10	77.50	5	77.28	78.50	5	1,421	0.35%
2023/11/28	6	75.25	0	0.00	74.20	6	1,330	0.45%
2023/11/01	0	0.00	3	68.63	69.30	-3	1,331	-0.23%
2023/10/31	3	69.67	0	0.00	68.40	3	1,340	0.22%
2023/10/30	1	69.00	1	69.10	68.70	0	1,343	0.00%
2023/10/27	0	0.00	1	69.80	69.20	-1	1,355	-0.07%
2023/10/16	1	65.10	1	65.10	65.30	0	1,838	0.00%
2023/10/13	1	65.70	1	66.30	65.50	0	1,910	0.00%
2023/10/06	0	0.00	1	66.70	67.20	-1	2,396	-0.04%
2023/10/04	1	65.00	1	65.20	64.50	0	2,619	0.00%
2023/10/02	2	66.45	1	67.50	66.60	1	2,948	0.03%
2023/09/25	10	67.40	11	67.69	67.60	-1	3,774	-0.03%
2023/09/21	1	65.70	11	66.51	65.90	-10	4,115	-0.24%
2023/09/20	21	67.05	10	67.10	67.10	11	4,498	0.24%
2023/09/19	1	67.10	1	66.60	66.60	0	4,878	0.00%
2023/09/15	4	68.13	3	67.43	67.40	1	5,246	0.02%
2023/09/13	21	66.92	21	67.29	68.30	0	5,582	0.00%
2023/09/12	2	66.45	2	65.30	65.30	0	5,572	0.00%
2023/09/04	2	70.60	2	70.40	70.40	0	5,675	0.00%
2023/09/01	1	67.90	3	68.13	67.60	-2	5,681	-0.04%
2023/08/31	5	68.88	5	68.74	68.10	0	5,781	0.00%
2023/08/29	2	65.40	0	0.00	65.40	2	5,974	0.03%
2023/07/26	0	0.00	2	87.30	85.30	-2	7,536	-0.03%
2023/07/25	2	90.90	0	0.00	88.80	2	7,616	0.03%
2023/07/19	0	0.00	1	99.60	98.80	-1	7,332	-0.01%
2023/07/18	1	104.50	31	105.90	102.00	-30	7,299	-0.41%
2023/07/17	10	106.00	0	0.00	106.00	10	7,242	0.14%
2023/07/14	23	112.65	0	0.00	112.50	23	7,175	0.32%
2023/07/07	3	111.33	4	111.13	110.50	-1	6,589	-0.02%
2023/07/06	0	0.00	4	116.50	108.00	-4	6,404	-0.06%
2023/07/05	77	104.02	72	109.03	111.50	5	5,883	0.08%
2023/06/26	0	0.00	15	98.53	102.50	-15	4,558	-0.33%
2023/06/21	1	95.20	6	94.68	93.50	-5	4,360	-0.11%
2023/06/20	24	93.63	10	93.50	93.00	14	4,193	0.33%
2023/06/16	0	0.00	1	88.20	86.70	-1	3,844	-0.03%
2023/06/14	1	87.10	1	88.50	87.00	0	3,817	0.00%
2023/06/13	1	88.50	0	0.00	87.90	1	3,802	0.03%
2023/06/08	0	0.00	3	90.20	87.70	-3	3,681	-0.08%
2023/06/07	3	89.60	0	0.00	88.90	3	3,607	0.08%
2023/06/06	0	0.00	26	92.59	88.00	-26	3,566	-0.73%
2023/06/05	37	91.51	7	92.74	91.60	30	3,454	0.87%
2023/06/02	1	87.00	31	87.82	88.50	-30	3,320	-0.90%
2023/06/01	47	86.74	17	87.31	86.80	30	3,205	0.94%
2023/05/29	0	0.00	10	80.36	80.00	-10	2,979	-0.34%
2023/05/26	10	79.90	0	0.00	79.70	10	2,942	0.34%
2023/05/25	5	82.50	1	82.10	82.00	4	2,882	0.14%
2023/05/15	0	0.00	3	84.40	84.00	-3	2,728	-0.11%
2023/05/12	3	88.37	0	0.00	88.10	3	2,720	0.11%
2023/05/10	0	0.00	1	86.90	87.20	-1	2,677	-0.04%
2023/05/09	1	91.20	2	91.75	92.50	-1	2,616	-0.04%
2023/05/08	1	93.60	6	95.13	93.90	-5	2,599	-0.19%
2023/05/05	16	94.04	35	93.17	93.40	-19	2,403	-0.79%
2023/05/04	22	89.06	15	85.77	87.90	7	2,063	0.34%
2023/05/03	24	81.45	15	79.79	83.80	9	1,649	0.55%
2023/05/02	14	76.69	4	76.70	76.20	10	1,451	0.69%
2023/04/28	7	71.67	9	72.02	73.00	-2	1,279	-0.16%
2023/04/21	0	0.00	3	65.83	65.00	-3	1,233	-0.24%
2023/04/19	3	67.00	3	68.00	67.00	0	1,235	0.00%
2023/04/17	0	0.00	12	68.40	68.00	-12	1,379	-0.87%
2023/04/14	3	67.50	0	0.00	67.50	3	1,434	0.21%
2023/04/13	10	68.20	10	67.30	67.10	0	1,587	0.00%
2023/04/12	0	0.00	10	64.85	66.10	-10	1,671	-0.60%
2023/04/11	10	65.70	0	0.00	65.00	10	1,902	0.53%
2023/04/10	0	0.00	35	63.21	62.90	-35	1,897	-1.84%
2023/04/07	45	62.34	10	62.30	62.30	35	1,900	1.84%
2023/03/31	10	61.74	10	62.25	62.40	0	1,997	0.00%
2023/03/22	0	0.00	5.1	58.30	58.30	-5.1	2,655	-0.19%
2023/03/16	0	0.00	5	56.30	55.60	-5	2,685	-0.19%
2023/03/15	0	0.00	5	56.50	56.40	-5	2,694	-0.19%
2023/03/10	1	57.90	0	0.00	58.20	1	2,743	0.04%
2023/03/09	1	59.50	1	58.70	58.70	0	2,744	0.00%
2023/03/06	10	58.99	26	58.76	59.00	-16	2,742	-0.58%
2023/03/03	25	57.92	10	58.10	57.90	15	2,740	0.55%
2023/02/24	0	0.00	1	57.10	57.10	-1	2,756	-0.04%
2023/02/22	1	56.90	0	0.00	57.50	1	2,856	0.04%
2023/02/21	3	58.67	1	58.60	58.60	2	2,855	0.07%
2023/02/20	1	59.30	0	0.00	59.10	1	2,848	0.04%
2023/02/15	0	0.00	2	58.50	58.30	-2	2,864	-0.07%
2023/02/10	2	61.50	0	0.00	61.30	2	2,843	0.07%
2023/02/06	14	64.05	4	63.10	63.10	10	2,831	0.35%
2023/02/03	10	65.76	0	0.00	65.00	10	2,812	0.36%
2023/02/02	2	66.95	12	66.93	67.40	-10	2,796	-0.36%
2023/01/31	20	64.95	10	64.50	64.80	10	2,720	0.37%
2023/01/30	0	0.00	10	64.20	64.00	-10	2,696	-0.37%
2023/01/12	10	65.91	10	65.60	65.00	0	2,632	0.00%
2023/01/06	0	0.00	5	65.24	65.50	-5	2,547	-0.20%
2023/01/05	7	67.57	2	67.00	66.70	5	2,503	0.20%
2023/01/04	0	0.00	1	67.10	67.20	-1	2,369	-0.04%
2022/12/30	10	63.10	11.1	64.33	65.10	-1.1	2,108	-0.05%
2022/12/29	26	64.45	18	64.38	62.90	8	1,978	0.40%
2022/12/28	4	61.88	6	61.57	61.30	-2	1,714	-0.12%
2022/12/27	7	60.51	3	60.57	60.20	4	1,658	0.24%
2022/12/26	5	61.38	9	61.83	60.60	-4	1,639	-0.24%
2022/12/23	27	60.33	22	60.48	61.40	5	1,612	0.31%
2022/12/22	2	59.95	0	0.00	59.10	2	1,536	0.13%
2022/12/21	10	61.69	10	60.90	60.50	0	1,494	0.00%
2022/12/20	11	62.12	15	62.51	61.70	-4	1,442	-0.28%
2022/12/19	2	60.05	0	0.00	61.20	2	1,334	0.15%
2022/12/16	13	59.24	24	59.44	60.60	-11	1,249	-0.88%
2022/12/15	2	57.30	5.3	56.67	59.20	-3.3	1,079	-0.30%
2022/12/14	29	52.73	23.1	52.86	53.90	5.9	879	0.67%
2022/12/13	10	49.95	10	49.99	49.05	0	800	0.00%
2022/12/09	7	51.07	0	0.00	50.30	7	802	0.87%
2022/12/07	2.2	50.02	0	0.00	49.55	2.2	807	0.27%
2022/12/05	4	51.83	0	0.00	51.60	4	815	0.49%
2022/12/01	0	0.00	1	50.80	50.80	-1	816	-0.12%
2022/11/30	0	0.00	1	49.50	50.30	-1	819	-0.12%
2022/11/28	0	0.00	1	48.80	48.70	-1	832	-0.12%
2022/11/25	1	49.40	0	0.00	48.80	1	842	0.12%
2022/11/24	0	0.00	1	50.30	49.70	-1	850	-0.12%
2022/11/23	2	49.85	0	0.00	49.55	2	857	0.23%
2022/11/22	2.2	50.04	1	50.10	50.10	1.2	860	0.14%
2022/11/18	0	0.00	1.1	49.86	51.30	-1.1	765	-0.14%
2022/11/17	0	0.00	7.3	48.45	48.65	-7.3	731	-1.00%
2022/11/16	1	46.20	2	46.95	46.95	-1	722	-0.14%
2022/11/15	5	46.99	0	0.00	46.80	5	725	0.69%
2022/11/14	1	48.50	2	49.05	49.65	-1	706	-0.14%
2022/11/11	2	49.60	0	0.00	48.60	2	703	0.28%
2022/11/10	1	48.40	4	48.89	49.05	-3	699	-0.43%
2022/11/08	0	0.00	5	49.32	48.55	-5	714	-0.70%
2022/11/07	0	0.00	3	47.67	47.35	-3	707	-0.42%
2022/11/04	3	46.72	2	47.20	47.10	1	717	0.14%
2022/11/03	0	0.00	3	47.27	47.65	-3	714	-0.42%
2022/11/02	0	0.00	4	46.58	46.60	-4	713	-0.56%
2022/11/01	1	45.15	1	45.55	45.50	0	713	0.00%
2022/10/31	3	46.02	7	45.73	45.40	-4	713	-0.56%
2022/10/28	2	43.05	3	44.35	42.95	-1	702	-0.14%
2022/10/26	0	0.00	2	42.68	42.65	-2	697	-0.29%
2022/10/24	0	0.00	3.5	43.34	43.20	-3.5	696	-0.50%
2022/10/21	3	42.97	1	43.55	42.45	2	702	0.28%
2022/10/20	0	0.00	2	43.43	43.35	-2	705	-0.28%
2022/10/19	5	44.79	0	0.00	44.30	5	709	0.70%
2022/10/18	4	44.83	1	44.85	44.85	3	702	0.43%
2022/10/17	0	0.00	12	44.44	45.10	-12	703	-1.71%
2022/10/14	10	44.24	1	44.00	44.00	9	703	1.28%
2022/10/13	9.5	45.25	6	42.95	42.95	3.5	728	0.48%
2022/10/12	1	46.75	2	47.28	46.60	-1	723	-0.14%
2022/10/11	1	46.90	0	47.85	46.60	1	726	0.13%
2022/10/07	0	0.00	3	49.28	49.30	-3	728	-0.41%
2022/10/06	0	0.00	2	49.10	49.15	-2	737	-0.27%
2022/10/04	2	48.65	0	0.00	48.85	2	815	0.25%
2022/09/30	0	0.00	1	48.45	48.30	-1	816	-0.12%
2022/09/29	2	48.70	0	0.00	48.40	2	815	0.25%
2022/09/28	2	49.60	4	48.56	48.50	-2	814	-0.25%
2022/09/26	4.2	51.37	6	49.80	49.80	-1.8	806	-0.22%
2022/09/23	14	56.98	3	55.10	55.10	11	806	1.36%
2022/09/22	3	57.47	4	58.03	57.30	-1	811	-0.12%
2022/09/21	16	57.81	11	57.97	58.00	5	810	0.62%
2022/09/20	1	58.50	0	0.00	58.80	1	808	0.12%
2022/09/19	2	58.95	2	58.20	58.20	0	811	0.00%
2022/09/15	3	61.47	0	0.00	60.40	3	804	0.37%
2022/09/14	0	0.00	2	61.85	61.80	-2	800	-0.25%
2022/09/13	0	0.00	16	61.18	62.00	-16	794	-2.01%
2022/09/12	4	77.25	15	78.70	79.20	-11	769	-1.43%
2022/09/08	10	76.94	2	77.05	77.00	8	748	1.07%
2022/09/07	2	76.80	3	77.47	77.10	-1	745	-0.13%
2022/09/06	2	78.90	1	77.80	77.80	1	754	0.13%
2022/09/05	9	80.90	2	80.60	80.50	7	768	0.91%
2022/09/02	12	82.49	4	83.83	82.10	8	775	1.03%
2022/09/01	4	82.53	4	83.55	82.30	0	791	0.00%
2022/08/31	0	0.00	3	82.27	82.70	-3	818	-0.37%
2022/08/30	5	80.56	5	80.60	81.20	0	821	0.00%
2022/08/29	8	79.99	3	79.30	79.30	5	817	0.61%
2022/08/15	3	79.30	0	0.00	79.30	3	843	0.36%
2022/08/11	8	83.25	4	82.00	82.00	4	834	0.48%
2022/08/08	1	82.20	1	83.10	83.60	0	818	0.00%
2022/07/18	2	81.15	2	81.00	81.00	0	776	0.00%
2022/07/14	1	79.10	1	79.90	82.00	0	766	0.00%
2022/07/12	4	80.40	4	79.80	80.30	0	741	0.00%
2022/07/08	3	72.90	3	73.73	73.40	0	762	0.00%
2022/07/07	1	69.30	1	69.70	72.10	0	804	0.00%
2022/07/06	6	71.53	6	69.37	69.10	0	805	0.00%
2022/06/22	1	82.20	1	77.70	77.70	0	939	0.00%
2022/06/16	3	86.77	2	83.60	83.60	1	959	0.10%
2022/06/15	2	88.30	2	86.00	86.00	0	960	0.00%
2022/06/14	20	91.75	20	89.11	89.60	0	983	0.00%
2022/06/10	0	0.00	3	96.30	91.80	-3	985	-0.30%
2022/06/09	2	97.25	0	0.00	97.50	2	976	0.20%
2022/05/30	0	0.00	10	88.15	89.50	-10	1,216	-0.82%
2022/05/27	10	88.80	10	88.46	87.80	0	1,306	0.00%
2022/05/26	10	87.44	10	88.13	87.90	0	1,402	0.00%
2022/05/25	15	86.06	5	89.12	87.10	10	1,488	0.67%
2022/05/23	1	85.60	1	86.00	85.80	0	1,530	0.00%
2022/05/19	0	0.00	5	82.50	85.30	-5	1,550	-0.32%
2022/05/18	13	83.46	8	83.60	83.50	5	1,545	0.32%
2022/05/17	0	0.00	1	81.70	83.70	-1	1,557	-0.06%
2022/05/16	2	79.90	18	80.64	80.40	-16	1,560	-1.03%
2022/05/13	14	79.83	13	79.77	79.50	1	1,591	0.06%
2022/05/12	10	78.70	0	0.00	78.70	10	1,597	0.63%
2022/05/11	9	80.78	3	81.10	79.30	6	1,598	0.38%
2022/04/25	0	0.00	10	84.84	81.80	-10	1,870	-0.53%
2022/04/18	0	0.00	10	86.36	85.50	-10	2,268	-0.44%
2022/04/15	0	0.00	5	91.00	88.70	-5	2,312	-0.22%
2022/04/14	35	91.80	15	92.03	91.50	20	2,368	0.84%
2022/04/13	25	89.38	40	88.61	86.60	-15	2,330	-0.64%
2022/04/12	20	84.17	0	0.00	83.90	20	2,294	0.87%
2022/04/07	0	0.00	10	91.76	87.50	-10	2,319	-0.43%
2022/04/01	0	0.00	24	94.72	93.60	-24	2,322	-1.03%
2022/03/31	40	96.68	6	97.13	95.00	34	2,335	1.46%
2022/03/30	0	0.00	10	100.50	97.10	-10	2,449	-0.41%
2022/03/29	21	98.67	11	98.29	99.00	10	2,618	0.38%
2022/03/28	0	0.00	5	96.00	97.30	-5	2,783	-0.18%
2022/03/25	20	98.50	25	97.61	99.80	-5	3,017	-0.17%
2022/03/24	20	95.21	10	93.60	94.10	10	3,021	0.33%
2022/03/22	0	0.00	20	91.56	91.60	-20	3,178	-0.63%
2022/03/21	5	93.90	0	0.00	93.80	5	3,192	0.16%
2022/03/17	25	92.98	45	93.77	95.00	-20	3,192	-0.63%
2022/03/16	20	92.07	30	89.93	89.60	-10	3,159	-0.32%
2022/03/15	1	92.80	15	89.50	89.00	-14	3,148	-0.44%
2022/03/14	0	0.00	5	93.84	93.20	-5	3,129	-0.16%
2022/03/11	54	95.71	18	94.16	93.00	36	3,113	1.16%
2022/03/10	6	93.42	18	92.17	93.50	-12	3,058	-0.39%
2022/03/09	10	88.26	0	0.00	89.20	10	3,017	0.33%
2022/03/07	0	0.00	30	89.19	88.50	-30	2,972	-1.01%
2022/03/04	69	95.94	47	97.49	95.60	22	2,931	0.75%
2022/03/03	0	0.00	15	93.03	91.60	-15	2,816	-0.53%
2022/03/02	20	95.30	0	0.00	93.80	20	2,786	0.72%
2022/03/01	24	91.70	26	92.75	95.30	-2	2,689	-0.07%
2022/02/25	6	90.30	7	93.31	88.60	-1	2,587	-0.04%
2022/02/24	2	85.10	0	0.00	85.00	2	2,492	0.08%
2022/02/22	12	86.18	5	86.10	86.50	7	2,420	0.29%
2022/02/15	1	86.50	1	85.80	86.60	0	2,357	0.00%
2022/02/10	0	0.00	21	86.56	85.50	-21	2,309	-0.91%
2022/02/09	29	88.59	8	87.10	87.10	21	2,283	0.92%
2022/01/26	1	81.50	0	0.00	80.50	1	2,213	0.05%
2022/01/21	0	0.00	3	84.43	83.00	-3	2,160	-0.14%
2022/01/20	1	84.10	0	0.00	84.00	1	2,125	0.05%
2022/01/19	3	90.33	0	0.00	87.00	3	2,097	0.14%
2022/01/13	12	89.00	12	88.48	89.00	0	1,890	0.00%
2022/01/12	28	87.55	13	87.70	87.20	15	1,831	0.82%
2022/01/11	6	99.38	19	96.58	95.00	-13	1,688	-0.77%
2022/01/10	0	0.00	6	111.50	105.50	-6	1,537	-0.39%
2022/01/07	0	0.00	28	108.55	109.50	-28	1,477	-1.89%
2022/01/06	30	100.17	0	0.00	99.80	30	1,404	2.14%
2022/01/05	1	99.00	0	0.00	98.00	1	1,390	0.07%
2022/01/04	1	99.00	5	99.50	100.50	-4	1,387	-0.29%
2022/01/03	0	0.00	5	96.90	99.00	-5	1,373	-0.36%
2021/12/30	12	102.08	10	100.00	101.00	2	1,355	0.15%
2021/12/29	10	99.50	0	0.00	99.00	10	1,325	0.75%
2021/12/28	9	98.39	10	98.80	97.70	-1	1,309	-0.08%
2021/12/27	11	98.82	20	99.00	98.90	-9	1,298	-0.69%
2021/12/24	29	97.72	22	102.75	96.00	7	1,275	0.55%
2021/12/23	26	101.38	4	106.50	101.00	22	1,141	1.93%
2021/12/22	4	98.40	33	100.35	106.00	-29	951	-3.05%
2021/12/21	25	96.58	6	95.52	96.70	19	768	2.47%
2021/12/20	0	0.00	14.1	94.04	94.90	-14.1	508	-2.77%
2021/12/17	37	88.85	85	86.63	86.30	-48	446	-10.75%
2021/12/16	0	0.00	2.4	79.24	82.50	-2.4	290	-0.83%
2021/12/15	0	0.00	10	74.52	75.00	-10	253	-3.95%
2021/12/14	0	0.00	11.4	71.85	71.40	-11.4	232	-4.90%
2021/12/08	0	0.00	1	69.50	68.70	-1	197	-0.51%
2021/12/07	1	67.40	0	0.00	68.50	1	194	0.51%
2021/11/17	0	0.00	2	66.90	66.50	-2	231	-0.86%
2021/11/16	1	67.40	0	0.00	66.50	1	233	0.43%
2021/11/15	3	68.47	2	67.85	67.70	1	233	0.43%
2021/10/12	15	66.71	0	0.00	64.50	15	585	2.56%
2021/09/09	0	0.00	1	72.90	71.40	-1	862	-0.12%
2021/09/08	0	0.00	4	73.70	70.80	-4	862	-0.46%
2021/09/03	0	0.00	5	74.54	74.50	-5	857	-0.58%
2021/08/26	5	73.80	7	74.11	74.80	-2	832	-0.24%
2021/08/17	2	70.65	2	72.00	66.50	0	805	0.00%
2021/08/11	2	75.20	0	0.00	74.30	2	786	0.25%
2021/08/10	8	78.00	5	78.60	77.30	3	793	0.38%
2021/08/09	7	78.20	3	85.00	74.70	4	796	0.50%
2021/08/06	3	78.70	15	78.70	78.70	-12	747	-1.61%
2021/08/04	0	0.00	10	71.60	71.50	-10	757	-1.32%
2021/08/03	5	73.30	0	0.00	73.00	5	753	0.66%
2021/08/02	0	0.00	5	75.00	74.40	-5	748	-0.67%
2021/07/30	5	74.50	0	0.00	73.90	5	747	0.67%
2021/07/29	0	0.00	5	75.50	76.00	-5	744	-0.67%
2021/07/28	10	74.25	0	0.00	73.30	10	741	1.35%
2021/07/23	5	78.90	0	0.00	78.10	5	737	0.68%
2021/07/22	1	77.80	2	77.40	81.70	-1	720	-0.14%
2021/07/21	5	75.80	3	76.27	76.20	2	703	0.28%
2021/07/20	5	75.00	5	75.40	75.70	0	692	0.00%
2021/07/19	0	0.00	1	77.20	77.00	-1	683	-0.15%
2021/07/16	35	77.96	20	78.30	77.50	15	686	2.19%
2021/07/15	7	76.56	7	77.00	77.40	0	621	0.00%
2021/07/14	5	74.50	5	74.90	74.60	0	617	0.00%
2021/07/13	17	76.07	17	76.57	75.60	0	636	0.00%
2021/07/12	14	77.41	14	77.90	76.90	0	618	0.00%
2021/07/09	0	0.00	5	76.50	76.90	-5	609	-0.82%
2021/07/07	13	76.68	10	77.25	75.40	3	595	0.50%
2021/07/06	18	77.47	17	77.88	76.60	1	577	0.17%
2021/07/05	15	76.23	15	76.57	76.40	0	558	0.00%
2021/07/02	10	75.20	10	75.50	74.70	0	538	0.00%
2021/07/01	1	70.50	0	0.00	72.80	1	514	0.19%
2021/06/30	10	72.60	10	72.90	75.50	0	472	0.00%
2021/06/23	0	0.00	10	63.33	63.40	-10	390	-2.56%
2021/05/04	1	67.30	0	0.00	64.40	1	331	0.30%
2021/05/03	3	68.00	0	0.00	66.40	3	326	0.92%
2021/04/22	12	65.75	0	0.00	64.70	12	305	3.93%
2021/04/19	10	66.76	5	66.00	68.00	5	276	1.81%
2021/04/15	9	63.02	0	0.00	64.10	9	255	3.52%
2021/04/06	9	64.43	0	0.00	64.00	9	331	2.71%
2021/04/01	1	65.50	0	0.00	65.20	1	333	0.30%
2021/03/24	25	65.31	0	0.00	65.70	25	346	7.21%
2021/03/18	10	65.03	0	0.00	64.80	10	347	2.88%
2021/03/17	1	65.10	0	0.00	65.40	1	355	0.28%
2021/01/20	1	70.60	1	69.40	69.40	0	510	0.00%
2021/01/08	0	0.00	0.1	72.60	72.60	-0.1	559	-0.02%
2020/12/10	0	0.00	1	68.60	68.00	-1	545	-0.18%
2020/12/04	1	73.60	0	0.00	73.70	1	532	0.19%
2020/11/09	0	0.00	1	70.20	70.90	-1	449	-0.22%
2020/11/02	1	73.80	0	0.00	73.40	1	433	0.23%
2020/10/30	5	75.28	5	75.70	75.60	0	429	0.00%
2020/10/19	1	83.00	1	84.90	86.80	0	346	0.00%
2020/10/13	0	0.00	23	82.87	82.50	-23	327	-7.03%
2020/10/08	35	84.37	35	83.94	84.40	0	306	0.00%
2020/10/07	33	81.10	10	81.80	81.80	23	286	8.03%
2020/07/02	0	0.00	5	83.40	84.50	-5	849	-0.59%
2020/04/27	0	0.00	1	67.70	68.00	-1	790	-0.13%
2020/04/24	2	65.60	1	65.60	65.60	1	752	0.13%
2020/04/07	0	0.00	1	53.00	52.90	-1	647	-0.15%
2020/03/27	0	0.00	1	48.70	49.00	-1	683	-0.15%
2020/03/24	2	41.20	0	0.00	39.80	2	680	0.29%
2020/03/23	0	0.00	2	39.15	39.15	-2	681	-0.29%
2020/03/20	1	44.25	1	45.60	43.50	0	682	0.00%
2020/03/18	1	50.30	0	0.00	47.35	1	694	0.14%
2020/03/17	2	53.40	2	52.80	52.60	0	680	0.00%
2020/03/16	3	62.90	0	0.00	58.40	3	677	0.44%
2020/03/12	0	0.00	2	72.00	72.00	-2	651	-0.31%
2020/03/09	3	88.40	0	0.00	86.70	3	619	0.48%
2020/02/27	60	94.88	0	0.00	92.40	60	639	9.38%
2020/02/24	0	0.00	15	94.70	96.50	-15	584	-2.57%
2020/02/21	5	93.40	10	93.75	93.90	-5	525	-0.95%
2020/02/12	0	0.00	1	92.20	91.80	-1	587	-0.17%
2020/02/11	1	91.70	0	0.00	91.80	1	594	0.17%
2020/02/10	0	0.00	1	91.20	92.00	-1	611	-0.16%
2020/02/03	52	84.51	0	0.00	87.00	52	646	8.04%
2020/01/20	20	93.50	0	0.00	93.30	20	684	2.92%
2020/01/15	1	92.70	1	95.50	92.80	0	810	0.00%
2020/01/09	0	0.00	1	94.10	93.00	-1	970	-0.10%
2020/01/08	1	91.90	0	0.00	92.50	1	1,020	0.10%
2020/01/03	1	93.20	0	0.00	94.40	1	1,130	0.09%
2020/01/02	0	0.00	1	98.10	96.20	-1	1,163	-0.09%
2019/12/31	0	0.00	2	97.10	96.00	-2	1,185	-0.17%
2019/12/30	0	0.00	2	95.35	95.10	-2	1,193	-0.17%
2019/12/27	0	0.00	1	94.80	95.10	-1	1,237	-0.08%
2019/12/25	0	0.00	1	95.20	94.20	-1	1,415	-0.07%
2019/12/19	1	91.10	0	0.00	91.50	1	1,964	0.05%
2019/12/16	0	0.00	19	91.85	93.40	-19	2,148	-0.88%
2019/12/13	21	90.36	0	0.00	90.50	21	2,155	0.97%
2019/12/11	2	93.00	0	0.00	93.70	2	2,133	0.09%
2019/12/10	0	0.00	30	97.70	97.10	-30	2,119	-1.42%
2019/11/07	10	109.50	0	0.00	106.00	10	2,692	0.37%
2019/11/01	1	105.00	30	106.83	107.50	-29	2,661	-1.09%
2019/10/30	0	0.00	20	105.50	107.50	-20	2,636	-0.76%
2019/10/29	4	105.00	4	105.50	105.00	0	2,625	0.00%
2019/10/28	4	104.50	4	108.50	104.50	0	2,613	0.00%
2019/10/25	4	109.00	4	113.00	109.00	0	2,590	0.00%
2019/10/24	4	112.00	24	111.42	112.00	-20	2,563	-0.78%
2019/10/23	15	113.07	4	117.00	111.00	11	2,546	0.43%
2019/10/22	19	115.05	39	116.19	116.50	-20	2,487	-0.80%
2019/10/21	4	120.00	4	115.50	115.50	0	2,500	0.00%
2019/10/18	11	118.23	11	119.45	118.00	0	2,539	0.00%
2019/10/17	19	119.63	19	119.84	119.50	0	2,524	0.00%
2019/10/16	24	115.88	24	116.54	116.50	0	2,463	0.00%
2019/10/15	10	116.00	10	114.20	117.00	0	2,417	0.00%
2019/10/14	4	109.50	5	109.50	109.50	-1	2,357	-0.04%
2019/10/09	5	111.10	5	108.90	108.00	0	2,345	0.00%
2019/10/08	5	110.90	4	106.50	112.00	1	2,330	0.04%
2019/10/07	4	107.50	4	110.50	107.50	0	2,312	0.00%
2019/10/04	4	110.00	5	111.40	110.00	-1	2,306	-0.04%
2019/10/03	18	113.03	17	111.15	110.00	1	2,323	0.04%
2019/10/02	4	117.50	4	114.00	114.00	0	2,327	0.00%
2019/10/01	4	118.00	4	119.00	118.00	0	2,248	0.00%
2019/09/27	15	119.23	20	118.05	118.00	-5	2,179	-0.23%
2019/09/26	6	116.92	6	117.83	117.00	0	2,061	0.00%
2019/09/25	10	117.65	20	117.98	117.50	-10	2,020	-0.50%
2019/09/24	4	109.00	6	113.17	114.50	-2	1,842	-0.11%
2019/09/23	17	104.74	2	104.00	104.50	15	1,694	0.89%
2019/09/20	39	102.40	37	102.97	104.50	2	1,645	0.12%
2019/09/19	0	0.00	1	98.30	99.50	-1	1,526	-0.07%
2019/09/18	0	0.00	6	97.50	96.40	-6	1,513	-0.40%
2019/09/17	5	95.14	0	0.00	95.10	5	1,502	0.33%
2019/09/16	1	93.50	13	94.70	93.70	-12	1,515	-0.79%
2019/09/12	13	96.02	0	0.00	95.20	13	1,519	0.86%
2019/09/10	1	98.70	1	98.80	97.00	0	1,514	0.00%
2019/09/09	1	97.90	0	0.00	97.90	1	1,517	0.07%
2019/09/03	0	0.00	5	104.00	101.00	-5	1,558	-0.32%
2019/09/02	15	101.17	10	100.50	102.50	5	1,572	0.32%
2019/08/29	3	100.00	3	102.00	100.00	0	1,546	0.00%
2019/08/28	10	102.50	15	102.83	101.00	-5	1,522	-0.33%
2019/08/27	10	99.75	11	99.56	101.00	-1	1,510	-0.07%
2019/08/26	6	97.13	5	96.96	96.80	1	1,450	0.07%
2019/08/23	7	99.00	2	98.00	98.50	5	1,444	0.35%
2019/08/21	2	101.00	0	0.00	101.50	2	1,385	0.14%
2019/08/16	48	95.50	1	96.90	96.20	47	1,242	3.78%
2019/08/15	2	95.00	3	95.77	95.50	-1	1,214	-0.08%
2019/08/14	0	0.00	20	90.76	89.80	-20	1,123	-1.78%
2019/08/13	1	91.40	0	0.00	90.90	1	1,121	0.09%
2019/08/12	0	0.00	31	92.57	92.40	-31	1,129	-2.75%
2019/08/06	5	89.90	5	89.90	90.00	0	1,163	0.00%
2019/07/30	1	91.60	0	0.00	92.00	1	1,218	0.08%
2019/07/29	0	0.00	20	95.74	94.00	-20	1,218	-1.64%
2019/07/26	20	96.72	0	0.00	96.10	20	1,253	1.60%
2019/07/25	20	96.54	20	96.38	96.10	0	1,299	0.00%
2019/07/24	0	0.00	5	96.90	95.00	-5	1,294	-0.39%
2019/07/23	5	98.50	30	98.47	96.50	-25	1,295	-1.93%
2019/07/22	50	97.77	21	98.18	98.50	29	1,270	2.28%
2019/07/18	1	91.60	0	0.00	91.90	1	1,214	0.08%
2019/07/17	1	98.60	0	0.00	96.10	1	1,199	0.08%
2019/07/02	0	0.00	2	97.00	98.40	-2	1,257	-0.16%
2019/06/26	1	94.70	0	0.00	94.20	1	1,281	0.08%
2019/06/20	0	0.00	1	95.10	96.30	-1	1,317	-0.08%
2019/06/14	1	96.40	0	0.00	95.70	1	1,371	0.07%
2019/06/13	1	97.50	1	99.60	97.00	0	1,369	0.00%
2019/06/11	1	94.80	3	97.50	94.70	-2	1,435	-0.14%
2019/06/10	13	96.08	12	96.44	96.50	1	1,421	0.07%
2019/06/06	0	0.00	1	93.50	92.70	-1	1,413	-0.07%
2019/06/05	0	0.00	2	90.80	90.80	-2	1,379	-0.14%
2019/06/03	8	93.68	5	91.40	91.40	3	1,387	0.22%
2019/05/29	0	0.00	1	91.20	90.00	-1	1,368	-0.07%
2019/05/22	1	91.90	2	92.90	91.10	-1	1,485	-0.07%
2019/05/20	1	89.60	0	0.00	88.20	1	1,494	0.07%
2019/05/17	0	0.00	1	93.00	89.60	-1	1,502	-0.07%
2019/05/16	1	92.00	0	0.00	91.00	1	1,521	0.07%
2019/05/15	1	91.40	1	95.90	91.40	0	1,540	0.00%
2019/05/13	2	96.25	0	0.00	90.50	2	1,507	0.13%
2019/05/08	1	100.00	1	103.00	102.50	0	1,463	0.00%
2019/05/07	0	0.00	2	102.75	102.00	-2	1,460	-0.14%
2019/05/03	1	100.50	0	0.00	102.00	1	1,454	0.07%
2019/05/02	0	0.00	1	102.00	105.50	-1	1,412	-0.07%
2019/04/30	2	96.25	2	97.10	96.20	0	1,363	0.00%
2019/04/22	1	98.60	0	0.00	99.20	1	1,344	0.07%
2019/04/18	1	104.50	0	0.00	102.00	1	1,321	0.08%
2019/04/16	0	0.00	1	112.00	114.00	-1	1,265	-0.08%
2019/04/15	1	105.50	0	0.00	104.00	1	1,228	0.08%
2019/04/09	1	119.50	0	0.00	118.00	1	1,147	0.09%
2019/04/03	17	125.50	17	127.26	126.50	0	1,158	0.00%
2019/04/01	0	0.00	2	128.50	128.00	-2	1,144	-0.17%
2019/03/28	0	0.00	27	133.74	133.00	-27	1,154	-2.34%
2019/03/27	9	139.94	32	141.59	139.00	-23	1,118	-2.06%
2019/03/26	50	141.50	0	0.00	141.50	50	1,111	4.50%
2019/02/26	1	148.00	0	0.00	139.50	1	779	0.13%
2019/02/25	4	153.50	3	155.00	155.00	1	774	0.13%
2019/02/21	2	137.50	2	146.50	144.50	0	724	0.00%
2019/01/16	0	0.00	2	120.50	121.00	-2	801	-0.25%
2019/01/11	2	119.00	0	0.00	117.00	2	809	0.25%
2018/12/25	0	0.00	2	114.50	113.50	-2	886	-0.23%
2018/12/21	2	105.00	0	0.00	104.50	2	896	0.22%
2018/10/16	0	0.00	1	124.00	120.00	-1	1,047	-0.10%
2018/10/15	1	119.50	0	0.00	119.50	1	1,043	0.10%
2018/09/14	0	0.00	3	109.33	117.00	-3	731	-0.41%
2018/09/13	3	107.17	0	0.00	106.50	3	763	0.39%
2018/07/31	2	126.00	2	128.00	129.50	0	1,559	0.00%
2018/07/30	1	128.50	0	0.00	125.50	1	1,549	0.06%
2018/07/27	0	0.00	1	132.50	130.50	-1	1,533	-0.07%
2018/07/26	0	0.00	2	128.00	130.00	-2	1,516	-0.13%
2018/07/25	2	126.75	0	0.00	125.50	2	1,500	0.13%
2018/07/24	2	120.50	2	121.50	124.50	0	1,476	0.00%
2018/07/19	5	118.00	5	117.50	118.50	0	1,469	0.00%
2018/07/13	0	0.00	2	107.75	115.50	-2	1,432	-0.14%
2018/07/12	0	0.00	1	109.50	107.50	-1	1,412	-0.07%
2018/07/11	1	103.00	0	0.00	105.00	1	1,417	0.07%
2018/07/10	0	0.00	1	106.50	105.00	-1	1,422	-0.07%
2018/07/09	0	0.00	1	104.00	101.00	-1	1,436	-0.07%
2018/07/05	1	99.50	0	0.00	98.10	1	1,473	0.07%
2018/07/03	2	106.00	1	113.50	103.50	1	1,456	0.07%
2018/06/28	1	105.50	5	105.00	105.50	-4	1,449	-0.28%
2018/06/27	0	0.00	1	110.00	113.50	-1	1,418	-0.07%
2018/06/25	1	102.00	0	0.00	103.50	1	1,385	0.07%
2018/06/21	1	111.50	0	0.00	104.00	1	1,344	0.07%
2018/06/14	2	142.00	0	0.00	134.50	2	1,289	0.16%
2018/06/12	3	138.50	0	0.00	149.00	3	1,282	0.23%
2018/05/30	1	128.50	7	129.21	134.00	-6	1,090	-0.55%
2018/05/29	6	125.50	0	0.00	122.00	6	1,006	0.60%
2018/05/28	0	0.00	5	119.00	124.50	-5	900	-0.56%
2018/05/25	8	111.31	10	113.20	113.50	-2	863	-0.23%
2018/05/22	0	0.00	6	96.00	94.10	-6	738	-0.81%
2018/05/18	1	105.00	1	99.00	96.40	0	688	0.00%
2018/05/17	0	0.00	1	99.00	100.50	-1	596	-0.17%
2018/05/09	0	0.00	4	87.30	87.10	-4	522	-0.77%
2018/04/27	5	86.00	0	0.00	84.80	5	539	0.93%
2018/04/26	0	0.00	5	91.00	85.00	-5	537	-0.93%
2018/04/13	0	0.00	5	86.88	89.00	-5	590	-0.85%
2018/04/11	20	83.62	16	84.72	85.10	4	574	0.70%
2018/03/31	1	80.50	0	0.00	79.60	1	539	0.19%
2018/03/26	1	81.80	0	0.00	83.80	1	514	0.19%
2018/03/23	7	83.83	0	0.00	82.30	7	506	1.38%
2018/03/22	0	0.00	13	93.00	85.70	-13	496	-2.62%
2018/03/21	16	91.86	0	0.00	92.70	16	458	3.49%
2018/03/20	2	90.50	0	0.00	90.90	2	429	0.47%
2018/03/19	1	92.40	0	0.00	89.30	1	415	0.24%
2018/03/16	3	89.47	0	0.00	91.70	3	401	0.75%
2018/03/07	1	83.20	0	0.00	83.00	1	379	0.26%
2018/01/24	13	89.30	13	90.18	89.50	0	620	0.00%
2018/01/17	0	0.00	3	92.00	91.80	-3	550	-0.54%
2018/01/16	0	0.00	13	91.49	90.90	-13	557	-2.33%
2018/01/15	16	90.79	12	88.26	91.00	4	575	0.70%
2018/01/12	25	88.73	43	87.52	87.80	-18	581	-3.10%
2018/01/11	25	87.70	20	86.72	87.00	5	599	0.83%
2018/01/09	0	0.00	7	88.50	87.10	-7	645	-1.08%
2018/01/08	57	87.36	25	90.34	87.80	32	658	4.86%
2018/01/03	3	86.60	3	85.73	85.50	0	765	0.00%