大宇資 (6111)-凱基-高雄券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
72.1
漲跌
▲1.1
漲幅
+1.55%
成交量
474張
產業
上櫃文化創意指數
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	73.00	73.40	-2	1,623	-0.12%
2024/04/16	10	70.60	0	0.00	70.20	10	1,617	0.62%
2024/04/09	3	71.87	1	72.60	71.80	2	1,744	0.11%
2024/03/29	2	69.90	0	0.00	69.90	2	1,810	0.11%
2024/03/21	0	0.00	1	70.00	70.40	-1	2,009	-0.05%
2024/03/19	3	69.80	3	69.17	69.70	0	2,165	0.00%
2024/03/18	2	70.30	5	70.58	70.40	-3	2,315	-0.13%
2024/03/15	0	0.00	1	74.60	74.50	-1	2,300	-0.04%
2024/03/14	4	78.03	0	0.00	75.90	4	2,306	0.17%
2024/03/13	0	0.00	1	76.30	76.90	-1	2,286	-0.04%
2024/03/12	2	76.30	2	77.60	76.30	0	2,325	0.00%
2024/02/29	0	74.50	0	0.00	74.80	0	2,751	0.00%
2024/02/26	0	74.70	1	75.10	74.70	-1	2,758	-0.04%
2024/02/23	0	74.90	0	0.00	74.90	0	2,766	0.00%
2024/02/22	0	76.00	0	0.00	76.10	0	2,766	0.00%
2024/02/21	0	77.00	0	0.00	77.20	0	2,778	0.00%
2024/02/19	4	77.30	0	0.00	77.40	4	2,784	0.14%
2024/01/31	1	78.60	0	0.00	77.30	1	2,911	0.03%
2024/01/26	1.1	76.82	3	76.87	77.50	-1.9	2,934	-0.07%
2024/01/25	7	77.86	10	78.40	77.60	-3	2,935	-0.10%
2024/01/24	7	84.81	5	84.10	82.20	2	2,831	0.07%
2024/01/23	2	82.10	2	81.95	81.40	0	2,659	0.00%
2024/01/22	19	82.08	5	82.92	83.90	14	2,614	0.54%
2024/01/17	1	76.90	1	78.00	76.90	0	2,482	0.00%
2024/01/16	1	77.80	0	0.00	77.60	1	2,472	0.04%
2024/01/15	2	78.60	0	0.00	78.80	2	2,461	0.08%
2024/01/12	0	0.00	1	78.80	78.00	-1	2,456	-0.04%
2024/01/11	2	77.05	12	78.79	79.80	-10	2,421	-0.41%
2024/01/09	6	74.65	0	0.00	74.30	6	2,332	0.26%
2024/01/08	0	78.70	1	77.90	77.50	-1	2,298	-0.04%
2024/01/04	1	77.80	1	80.60	78.40	0	2,276	0.00%
2024/01/03	7	80.09	9	79.87	78.90	-2	2,235	-0.09%
2024/01/02	0	0.00	2	78.60	78.80	-2	2,205	-0.09%
2023/12/29	0	77.10	0	0.00	77.00	0	2,180	0.00%
2023/12/27	0	0.00	1	76.20	76.10	-1	2,168	-0.05%
2023/12/26	0	0.00	3	75.43	76.10	-3	2,167	-0.14%
2023/12/25	1	76.80	1	74.00	74.20	0	2,156	0.00%
2023/12/22	2	81.30	0	0.00	80.00	2	2,088	0.10%
2023/12/20	5	79.20	0	0.00	80.00	5	2,033	0.25%
2023/12/19	2	77.00	6	77.43	77.90	-4	2,011	-0.20%
2023/12/18	1	78.10	0	0.00	77.80	1	1,999	0.05%
2023/12/15	4	81.83	7	80.63	79.70	-3	1,985	-0.15%
2023/12/14	7	82.11	8	82.30	82.50	-1	1,932	-0.05%
2023/12/13	4	79.62	13	81.48	81.90	-9	1,830	-0.49%
2023/12/12	0	0.00	1	77.50	76.40	-1	1,667	-0.06%
2023/12/11	0	0.00	0	75.80	76.50	0	1,651	0.00%
2023/12/08	1	76.00	0	0.00	75.80	1	1,663	0.06%
2023/12/07	0	0.00	1	78.20	76.80	-1	1,677	-0.06%
2023/12/06	3	76.67	0	0.00	75.90	3	1,629	0.18%
2023/12/05	1	77.00	0	0.00	77.10	1	1,617	0.06%
2023/12/04	1	79.10	1	80.20	78.70	0	1,603	0.00%
2023/12/01	3	78.80	7.6	79.86	78.30	-4.6	1,582	-0.29%
2023/11/30	7	78.10	3	78.00	78.50	4	1,510	0.26%
2023/11/29	5	78.36	1.5	77.21	78.50	3.5	1,421	0.25%
2023/11/28	3	74.40	1	73.50	74.20	2	1,330	0.15%
2023/11/22	1	72.70	0	0.00	73.30	1	1,320	0.08%
2023/11/21	5.5	72.66	0	0.00	72.30	5.5	1,338	0.41%
2023/11/20	1	71.80	1	72.80	72.50	0	1,353	0.00%
2023/11/15	1	71.10	8	70.85	70.50	-7	1,362	-0.51%
2023/11/14	1	69.00	1	69.80	68.40	0	1,361	0.00%
2023/11/10	1	74.20	0	0.00	73.80	1	1,340	0.07%
2023/11/09	1	74.00	2	73.60	73.20	-1	1,323	-0.08%
2023/11/07	3	72.13	6	73.32	73.00	-3	1,317	-0.23%
2023/11/06	8	71.78	0	0.00	72.10	8	1,313	0.61%
2023/11/03	8	70.76	1	70.90	71.00	7	1,322	0.53%
2023/11/02	1	69.90	3	70.30	70.80	-2	1,332	-0.15%
2023/11/01	1	68.80	0	0.00	69.30	1	1,331	0.08%
2023/10/31	2	70.65	2.1	70.12	68.40	-0.1	1,340	-0.01%
2023/10/27	4	69.10	4	68.55	69.20	0	1,355	0.00%
2023/10/26	1	67.50	0	0.00	66.00	1	1,375	0.07%
2023/10/19	1	64.50	0	0.00	64.70	1	1,594	0.06%
2023/10/17	1	67.20	0	0.00	66.20	1	1,781	0.06%
2023/10/13	0	0.00	1	65.90	65.50	-1	1,910	-0.05%
2023/10/12	0.4	66.40	0	0.00	66.10	0.4	1,992	0.02%
2023/10/06	1	67.20	1	67.70	67.20	0	2,396	0.00%
2023/10/02	0	0.00	1	66.60	66.60	-1	2,948	-0.03%
2023/09/28	0.2	65.50	0	0.00	65.70	0.2	3,477	0.01%
2023/09/27	0	0.00	2	66.10	65.50	-2	3,651	-0.05%
2023/09/25	0	0.00	2	67.50	67.60	-2	3,774	-0.05%
2023/09/22	1	65.80	3	65.70	66.00	-2	3,941	-0.05%
2023/09/20	1	66.60	0	0.00	67.10	1	4,498	0.02%
2023/09/15	1	67.80	0	0.00	67.40	1	5,246	0.02%
2023/09/13	3	66.80	9	67.13	68.30	-6	5,582	-0.11%
2023/09/12	1	65.20	0	0.00	65.30	1	5,572	0.02%
2023/09/11	0	70.30	0	0.00	69.00	0	5,550	0.00%
2023/09/08	0	0.00	1	70.10	70.40	-1	5,559	-0.02%
2023/09/07	2	71.85	0	0.00	70.70	2	5,578	0.04%
2023/09/06	9	72.37	1	73.00	72.10	8	5,632	0.14%
2023/09/05	6	70.45	2	71.05	70.40	4	5,621	0.07%
2023/09/04	0	0.00	1	69.90	70.40	-1	5,675	-0.02%
2023/08/31	2	68.90	1	70.10	68.10	1	5,781	0.02%
2023/08/30	3	69.17	1	69.40	69.40	2	5,879	0.03%
2023/08/29	1	65.60	0	0.00	65.40	1	5,974	0.02%
2023/08/28	1	64.00	0	0.00	65.00	1	6,116	0.02%
2023/08/18	1	81.50	0	0.00	81.60	1	6,302	0.02%
2023/08/17	2	76.36	0	0.00	81.00	2	6,292	0.03%
2023/08/10	0	75.60	0	0.00	75.60	0	6,244	0.00%
2023/08/09	1	79.10	1	79.60	77.60	0	6,236	0.00%
2023/08/07	0	0.00	1	79.80	80.60	-1	6,240	-0.02%
2023/08/04	0	81.30	0	0.00	80.80	0	6,279	0.00%
2023/07/28	2	84.20	0	0.00	83.40	2	7,212	0.03%
2023/07/27	0	0.00	5	84.90	83.90	-5	7,397	-0.07%
2023/07/26	2	87.00	0	0.00	85.30	2	7,536	0.03%
2023/07/25	3.1	89.37	3	88.67	88.80	0.1	7,616	0.00%
2023/07/24	3	90.33	3	87.53	87.90	0	7,571	0.00%
2023/07/20	2	99.80	1	98.30	95.40	1	7,410	0.01%
2023/07/19	0	0.00	2	101.00	98.80	-2	7,332	-0.03%
2023/07/18	3	103.17	3	101.00	102.00	0	7,299	0.00%
2023/07/14	2	115.75	0	0.00	112.50	2	7,175	0.03%
2023/07/13	6	112.50	8	114.44	116.00	-2	7,044	-0.03%
2023/07/12	3	108.00	2	107.25	107.50	1	6,818	0.01%
2023/07/11	1	104.50	4	105.00	108.50	-3	6,733	-0.04%
2023/07/10	6	110.58	5	109.60	109.50	1	6,648	0.02%
2023/07/07	7	112.07	20.4	111.01	110.50	-13.4	6,589	-0.20%
2023/07/06	33	113.85	39	113.41	108.00	-6	6,404	-0.09%
2023/07/05	15	105.87	4	108.13	111.50	11	5,883	0.19%
2023/07/04	0	0.00	0	103.00	101.50	0	5,708	0.00%
2023/07/03	1	102.00	16	102.38	102.00	-15	5,655	-0.27%
2023/06/30	75	102.94	51	100.46	100.50	24	5,608	0.43%
2023/06/29	7	100.03	24	99.90	98.60	-17	5,441	-0.31%
2023/06/28	12	103.88	10	105.75	101.50	2	5,266	0.04%
2023/06/27	20	110.98	24	110.40	112.50	-4	4,892	-0.08%
2023/06/26	17	96.65	4	99.39	102.50	13	4,558	0.28%
2023/06/21	1	94.20	3.1	94.51	93.50	-2.1	4,360	-0.05%
2023/06/20	15	94.04	6	93.23	93.00	9	4,193	0.21%
2023/06/19	4	86.20	8	89.44	90.00	-4	3,912	-0.10%
2023/06/16	0	0.00	1	87.20	86.70	-1	3,844	-0.03%
2023/06/15	2	87.10	2	87.05	87.40	0	3,827	0.00%
2023/06/14	1	87.00	0	0.00	87.00	1	3,817	0.03%
2023/06/13	2	87.90	2	89.50	87.90	0	3,802	0.00%
2023/06/12	10	90.42	10	87.94	87.70	0	3,777	0.00%
2023/06/09	2	86.00	0	0.00	86.60	2	3,704	0.05%
2023/06/08	3	88.97	3	91.53	87.70	0	3,681	0.00%
2023/06/07	3	88.53	3	89.10	88.90	0	3,607	0.00%
2023/06/06	3.1	87.63	2	89.30	88.00	1.1	3,566	0.03%
2023/06/05	15	91.21	15	92.07	91.60	0	3,454	0.00%
2023/06/02	32	88.18	36	86.74	88.50	-4	3,320	-0.12%
2023/06/01	11	86.99	9	87.49	86.80	2	3,205	0.06%
2023/05/31	2	81.75	0	0.00	81.60	2	3,058	0.07%
2023/05/30	1	78.80	0	0.00	78.80	1	3,004	0.03%
2023/05/29	0	79.90	0	0.00	80.00	0	2,979	0.00%
2023/05/26	0	0.00	2	80.20	79.70	-2	2,942	-0.07%
2023/05/25	6	83.72	0	82.20	82.00	6	2,882	0.21%
2023/05/23	2	89.30	0	0.00	90.00	2	2,774	0.07%
2023/05/22	0	0.00	1	90.20	90.80	-1	2,764	-0.04%
2023/05/17	2	87.20	0	87.60	87.60	2	2,733	0.07%
2023/05/10	1	88.80	0	0.00	87.20	1	2,677	0.04%
2023/05/09	0.8	92.20	1	92.60	92.50	-0.2	2,616	-0.01%
2023/05/08	6	93.82	10	93.20	93.90	-4	2,599	-0.15%
2023/05/05	6	90.82	15	87.64	93.40	-9	2,403	-0.37%
2023/05/04	7	88.11	31	86.01	87.90	-24	2,063	-1.16%
2023/05/03	29	83.51	10	83.47	83.80	19	1,649	1.15%
2023/05/02	7	77.34	14	76.18	76.20	-7	1,451	-0.48%
2023/04/28	15	72.40	27.3	71.82	73.00	-12.3	1,279	-0.96%
2023/04/27	1	66.70	0	0.00	66.40	1	1,163	0.09%
2023/04/21	0	0.00	5	65.00	65.00	-5	1,233	-0.41%
2023/04/20	1	67.30	5	67.50	67.00	-4	1,225	-0.33%
2023/04/18	0	0.00	1	67.90	66.10	-1	1,268	-0.08%
2023/04/17	0	67.60	17	68.28	68.00	-17	1,379	-1.23%
2023/04/14	3	67.30	0	67.21	67.50	3	1,434	0.21%
2023/04/13	2	68.10	3	67.20	67.10	-1	1,587	-0.06%
2023/04/11	8	65.20	2	66.05	65.00	6	1,902	0.32%
2023/03/30	16	61.20	1	59.50	61.20	15	2,021	0.74%
2023/03/28	1	61.20	0	0.00	60.50	1	2,187	0.05%
2023/03/27	4	62.05	4	62.30	62.40	0	2,259	0.00%
2023/03/13	0	57.30	0	0.00	57.10	0	2,739	0.00%
2023/03/06	0	0.00	1	59.00	59.00	-1	2,742	-0.04%
2023/03/02	1	57.10	6	57.20	57.10	-5	2,740	-0.18%
2023/03/01	1	56.61	5	57.56	57.50	-4	2,744	-0.15%
2023/02/24	10	57.10	0	0.00	57.10	10	2,756	0.36%
2023/02/23	0	0.00	10	57.90	58.00	-10	2,827	-0.35%
2023/02/22	1	57.80	0	0.00	57.50	1	2,856	0.04%
2023/02/21	0	58.80	0	59.30	58.60	0	2,855	0.00%
2023/02/20	0	59.50	0	0.00	59.10	0	2,848	0.00%
2023/02/17	10	59.65	0	59.80	60.10	10	2,861	0.35%
2023/02/14	0	0.00	8	58.80	59.10	-8	2,857	-0.28%
2023/02/13	0	0.00	10	59.44	59.50	-10	2,851	-0.35%
2023/02/10	8	62.85	0	0.00	61.30	8	2,843	0.28%
2023/02/07	0	0.00	1	63.89	63.50	-1	2,835	-0.04%
2023/02/06	1	63.20	1	62.90	63.10	0	2,831	0.00%
2023/02/03	2	65.70	1.1	66.06	65.00	1	2,812	0.03%
2023/02/02	6	67.58	5	67.00	67.40	1	2,796	0.04%
2023/02/01	0	0.00	0	65.00	66.00	0	2,741	0.00%
2023/01/31	2	64.30	0.1	64.60	64.80	2	2,720	0.07%
2023/01/30	0	0.00	0.1	64.00	64.00	-0.1	2,696	0.00%
2023/01/17	0	0.00	0.1	62.90	62.90	-0.1	2,681	0.00%
2023/01/16	1	62.40	0.1	62.20	62.40	1	2,671	0.04%
2023/01/13	0	0.00	5.1	63.67	63.00	-5.1	2,656	-0.19%
2023/01/12	5	65.96	0.4	65.28	65.00	4.6	2,632	0.17%
2023/01/11	6	65.75	3.1	66.05	65.70	2.9	2,620	0.11%
2023/01/10	2	65.95	4.1	65.34	64.90	-2.1	2,589	-0.08%
2023/01/09	2	65.50	2	66.30	65.40	0	2,570	0.00%
2023/01/06	0	66.00	0.1	65.90	65.50	-0.1	2,547	0.00%
2023/01/05	11	68.05	8.3	67.27	66.70	2.7	2,503	0.11%
2023/01/04	3	67.03	2.2	67.43	67.20	0.8	2,369	0.03%
2023/01/03	3	65.97	6.2	65.96	68.10	-3.2	2,289	-0.14%
2022/12/30	0	62.70	1.2	62.45	65.10	-1.1	2,108	-0.05%
2022/12/29	18	65.11	18.4	65.60	62.90	-0.4	1,978	-0.02%
2022/12/28	1	61.00	1	62.10	61.30	0	1,714	0.00%
2022/12/27	1	61.40	1.2	60.19	60.20	-0.2	1,658	-0.01%
2022/12/23	1	62.50	0	0.00	61.40	1	1,612	0.06%
2022/12/22	0	0.00	1.2	59.08	59.10	-1.2	1,536	-0.08%
2022/12/21	2	62.20	1	61.20	60.50	1	1,494	0.07%
2022/12/20	8	62.09	1	63.40	61.70	7	1,442	0.49%
2022/12/19	1.1	61.26	1.5	60.09	61.20	-0.5	1,334	-0.03%
2022/12/16	2	58.85	12	59.13	60.60	-10	1,249	-0.80%
2022/12/15	17	58.19	7	58.66	59.20	10	1,079	0.93%
2022/12/14	0	0.00	5.2	51.62	53.90	-5.2	879	-0.59%
2022/12/13	2	50.50	2	49.28	49.05	0	800	0.00%
2022/12/12	3	49.05	0	0.00	49.05	3	800	0.37%
2022/12/09	2	50.30	2	51.00	50.30	0	802	0.00%
2022/12/08	1	49.30	0	0.00	50.20	1	801	0.12%
2022/12/07	2	50.05	1	49.55	49.55	1	807	0.12%
2022/12/06	9	52.16	0	0.00	51.40	9	826	1.09%
2022/12/02	0.2	51.20	0	0.00	51.50	0.2	819	0.02%
2022/12/01	6	50.60	0	0.00	50.80	6	816	0.73%
2022/11/30	1	50.20	0	0.00	50.30	1	819	0.12%
2022/11/23	1	49.55	0	0.00	49.55	1	857	0.12%
2022/11/21	5	51.42	5	51.26	51.40	0	845	0.00%
2022/11/18	0	0.00	3	50.80	51.30	-3	765	-0.39%
2022/11/15	1	48.15	1	46.65	46.80	0	725	0.00%
2022/11/08	0	0.00	1	49.40	48.55	-1	714	-0.14%
2022/11/04	1	47.00	1	47.10	47.10	0	717	0.00%
2022/10/21	6	42.60	1	42.65	42.45	5	702	0.71%
2022/10/19	0	0.00	1	44.60	44.30	-1	709	-0.14%
2022/10/13	1	43.90	1	42.90	42.95	0	728	0.00%
2022/10/12	1	46.90	0	0.00	46.60	1	723	0.14%
2022/10/06	0	0.00	1	49.00	49.15	-1	737	-0.14%
2022/10/05	0	49.30	1	49.95	48.50	-1	772	-0.13%
2022/10/04	2	48.98	0	0.00	48.85	2	815	0.25%
2022/09/30	1	46.65	0.1	47.55	48.30	0.9	816	0.11%
2022/09/29	1	48.40	0	0.00	48.40	1	815	0.12%
2022/09/28	1	49.40	0	0.00	48.50	1	814	0.12%
2022/09/27	0	0.00	5	50.40	51.20	-5	808	-0.62%
2022/09/23	1	56.50	0	0.00	55.10	1	806	0.12%
2022/09/16	10	60.00	0	0.00	59.70	10	808	1.24%
2022/09/15	1	61.80	0	0.00	60.40	1	804	0.12%
2022/09/14	2	61.00	4	61.45	61.80	-2	800	-0.25%
2022/09/13	10	60.94	2	61.95	62.00	8	794	1.01%
2022/09/12	1	77.10	0	0.00	79.20	1	769	0.13%
2022/09/01	1	82.70	0	0.00	82.30	1	791	0.13%
2022/08/29	2	78.20	1	80.00	79.30	1	817	0.12%
2022/08/26	0	0.00	1	77.60	77.60	-1	818	-0.12%
2022/08/19	0.1	79.20	0	0.00	78.80	0.1	831	0.01%
2022/08/11	2	83.15	2	82.05	82.00	0	834	0.00%
2022/08/05	0	0.00	0	83.20	83.50	0	814	0.00%
2022/08/04	0	0.00	5	80.00	80.60	-5	809	-0.62%
2022/08/03	1	82.50	1	81.70	81.00	0	820	0.00%
2022/08/02	0	81.30	0	0.00	81.30	0	817	0.00%
2022/07/26	3	85.03	5	85.20	85.20	-2	794	-0.25%
2022/07/20	2	84.90	2	85.35	84.90	0	772	0.00%
2022/07/15	1	81.60	1	80.80	80.80	0	768	0.00%
2022/07/13	2	80.00	0	0.00	80.30	2	765	0.26%
2022/07/12	2	79.40	2	80.00	80.30	0	741	0.00%
2022/07/11	1	73.30	1	72.90	73.40	0	712	0.00%
2022/07/08	1	72.60	1	73.70	73.40	0	762	0.00%
2022/07/01	5.1	74.22	0	0.00	73.00	5.1	832	0.61%
2022/06/30	2	76.70	0	0.00	75.50	2	826	0.24%
2022/06/24	1	79.00	0	0.00	79.00	1	871	0.11%
2022/06/21	0	0.00	1	81.50	81.90	-1	947	-0.11%
2022/06/20	1	80.50	0	0.00	80.00	1	961	0.10%
2022/06/16	0	84.60	0	0.00	83.60	0	959	0.00%
2022/06/13	0	0.00	1	93.00	91.00	-1	980	-0.10%
2022/06/09	0	0.00	1	97.50	97.50	-1	976	-0.10%
2022/06/08	0	0.00	2	95.00	94.70	-2	990	-0.20%
2022/06/07	0	0.00	5	93.30	92.60	-5	1,017	-0.49%
2022/05/26	5	87.90	1	88.30	87.90	4	1,402	0.29%
2022/05/20	0.1	86.10	2	86.50	86.00	-1.9	1,557	-0.12%
2022/05/19	3	84.77	1	85.30	85.30	2	1,550	0.13%
2022/05/13	1	79.60	1	80.10	79.50	0	1,591	0.00%
2022/05/11	1	81.70	2	80.20	79.30	-1	1,598	-0.06%
2022/04/27	1	80.60	0	0.00	81.00	1	1,773	0.06%
2022/04/26	0	0.00	1	82.00	82.50	-1	1,853	-0.05%
2022/04/22	1	88.20	0	0.00	86.30	1	1,895	0.05%
2022/04/19	0.1	85.70	0	0.00	84.50	0.1	2,126	0.00%
2022/04/15	0	0.00	1	88.60	88.70	-1	2,312	-0.04%
2022/04/14	3	90.73	3	91.40	91.50	0	2,368	0.00%
2022/04/12	0	0.00	0.1	84.50	83.90	-0.1	2,294	0.00%
2022/04/08	0.1	87.50	0	0.00	88.00	0.1	2,301	0.00%
2022/04/01	1	96.20	1	95.60	93.60	0	2,322	0.00%
2022/03/31	0	0.00	1	94.60	95.00	-1	2,335	-0.04%
2022/03/30	1	98.00	0	0.00	97.10	1	2,449	0.04%
2022/03/28	1	98.30	0	0.00	97.30	1	2,783	0.04%
2022/03/25	0	0.00	1	100.50	99.80	-1	3,017	-0.03%
2022/03/24	1	93.70	2	94.75	94.10	-1	3,021	-0.03%
2022/03/21	0	0.00	1	94.20	93.80	-1	3,192	-0.03%
2022/03/18	2	93.75	0	0.00	93.20	2	3,201	0.06%
2022/03/17	1	93.50	2	94.10	95.00	-1	3,192	-0.03%
2022/03/16	0	0.00	1	92.00	89.60	-1	3,159	-0.03%
2022/03/15	1	92.80	0	0.00	89.00	1	3,148	0.03%
2022/03/11	0	0.00	1	93.30	93.00	-1	3,113	-0.03%
2022/03/10	1	93.60	4	91.58	93.50	-3	3,058	-0.10%
2022/03/09	1	87.90	0	0.00	89.20	1	3,017	0.03%
2022/03/07	0	0.00	1	94.90	88.50	-1	2,972	-0.03%
2022/03/04	5	96.00	2	95.75	95.60	3	2,931	0.10%
2022/03/03	2	93.60	0	0.00	91.60	2	2,816	0.07%
2022/03/02	1	94.50	0	0.00	93.80	1	2,786	0.04%
2022/03/01	1	88.60	2	91.70	95.30	-1	2,689	-0.04%
2022/02/25	2	88.65	3	90.10	88.60	-1	2,587	-0.04%
2022/02/24	0.1	88.09	2	89.20	85.00	-1.9	2,492	-0.08%
2022/02/22	3	85.60	2	85.40	86.50	1	2,420	0.04%
2022/02/18	2	84.90	1	84.70	84.70	1	2,384	0.04%
2022/02/16	0	0.00	1	87.60	87.50	-1	2,369	-0.04%
2022/02/15	2	86.45	3	86.60	86.60	-1	2,357	-0.04%
2022/02/14	3	82.57	0	0.00	81.70	3	2,323	0.13%
2022/02/09	4	87.95	4	88.08	87.10	0	2,283	0.00%
2022/01/21	1	85.40	1	85.90	83.00	0	2,160	0.00%
2022/01/19	2	88.75	3	91.00	87.00	-1	2,097	-0.05%
2022/01/18	2	87.05	1	87.30	87.50	1	2,010	0.05%
2022/01/17	4	87.90	5	88.00	88.20	-1	1,997	-0.05%
2022/01/14	0	0.00	2	87.50	86.30	-2	1,952	-0.10%
2022/01/13	4	88.73	1	89.00	89.00	3	1,890	0.16%
2022/01/12	6	89.58	9	89.48	87.20	-3	1,831	-0.16%
2022/01/11	5	100.18	2	95.00	95.00	3	1,688	0.18%
2022/01/10	3	108.17	0	0.00	105.50	3	1,537	0.20%
2022/01/07	0	0.00	14.5	109.48	109.50	-14.5	1,477	-0.98%
2022/01/06	0	0.00	2	101.00	99.80	-2	1,404	-0.14%
2022/01/03	1	98.00	1	102.00	99.00	0	1,373	0.00%
2021/12/30	1	102.50	3	102.33	101.00	-2	1,355	-0.15%
2021/12/29	0	0.00	1	101.00	99.00	-1	1,325	-0.08%
2021/12/24	5	100.72	6	100.65	96.00	-1	1,275	-0.08%
2021/12/23	6	105.08	3	104.16	101.00	3	1,141	0.26%
2021/12/22	12	97.93	28.5	100.51	106.00	-16.5	951	-1.73%
2021/12/21	13	96.78	15.2	96.55	96.70	-2.2	768	-0.28%
2021/12/20	0	0.00	15.3	94.67	94.90	-15.3	508	-3.01%
2021/12/17	1	86.30	7.8	86.24	86.30	-6.8	446	-1.52%
2021/12/16	0	0.00	1	82.50	82.50	-1	290	-0.34%
2021/12/14	0.8	72.40	0	0.00	71.40	0.8	232	0.34%
2021/10/21	0	65.80	0	0.00	65.40	0	411	0.01%
2021/10/01	0	0.00	3	64.33	63.90	-3	644	-0.47%
2021/08/06	0	0.00	2	78.70	78.70	-2	747	-0.27%
2021/08/04	0	0.00	1	71.50	71.50	-1	757	-0.13%
2021/07/28	0	0.00	5	73.64	73.30	-5	741	-0.67%
2021/07/23	5	79.36	0	0.00	78.10	5	737	0.68%
2021/07/22	0	0.00	1	79.40	81.70	-1	720	-0.14%
2021/07/16	1	78.50	2.1	82.22	77.50	-1.1	686	-0.16%
2021/07/13	0	0.00	3	76.80	75.60	-3	636	-0.47%
2021/07/09	4	75.70	1	75.60	76.90	3	609	0.49%
2021/07/06	0	0.00	0.2	77.00	76.60	-0.2	577	-0.04%
2021/07/05	0	0.00	3	76.67	76.40	-3	558	-0.54%
2021/06/30	0	0.00	2	73.65	75.50	-2	472	-0.42%
2021/06/17	0	0.00	2	63.00	63.30	-2	376	-0.53%
2021/06/03	0	0.00	1	59.60	59.70	-1	392	-0.25%
2021/06/02	1	59.90	1	59.10	59.30	0	394	0.00%
2021/05/26	1	60.00	1	60.10	60.10	0	399	0.00%
2021/05/19	1	63.00	0	0.00	60.50	1	398	0.25%
2021/05/13	3	51.47	2	52.90	53.80	1	350	0.29%
2021/05/12	1	55.50	0	0.00	55.60	1	341	0.29%
2021/05/04	1	65.30	0	0.00	64.40	1	331	0.30%
2021/04/29	0	0.00	2	69.65	68.70	-2	322	-0.62%
2021/04/28	0	0.00	1.4	68.35	68.80	-1.4	306	-0.44%
2021/04/27	0	0.00	1	66.00	67.70	-1	303	-0.33%
2021/04/26	1	65.70	0	0.00	65.20	1	299	0.33%
2021/04/23	2	64.70	0	0.00	65.20	2	302	0.66%
2021/04/20	0	0.00	1	68.60	67.50	-1	280	-0.36%
2021/04/19	0	0.00	4	67.50	68.00	-4	276	-1.45%
2021/04/08	0.2	63.50	1	63.70	63.50	-0.8	283	-0.28%
2021/04/07	0	0.00	1	63.80	63.80	-1	326	-0.31%
2021/04/06	0	0.00	1	64.40	64.00	-1	331	-0.30%
2021/03/31	0	0.00	5	66.34	65.90	-5	334	-1.50%
2021/03/18	0	64.80	0	0.00	64.80	0	347	0.00%
2021/03/15	0	0.00	0	64.60	64.60	0	367	0.00%
2021/03/10	0	63.10	0	0.00	63.50	0	381	0.00%
2021/03/08	2	63.35	0	0.00	62.60	2	390	0.51%
2021/02/26	0	0.00	1	66.50	66.40	-1	396	-0.25%
2021/02/25	0.2	67.10	0	0.00	67.40	0.2	398	0.04%
2021/02/24	1	68.60	0	0.00	68.30	1	405	0.25%
2021/02/19	1.2	67.52	0	0.00	67.90	1.2	423	0.27%
2021/02/17	1	65.40	1	65.80	65.40	0	429	0.00%
2021/02/04	2	66.70	0	0.00	66.60	2	448	0.45%
2021/02/03	1	66.90	0	0.00	66.60	1	456	0.22%
2021/01/29	0	0.00	1	67.20	66.70	-1	469	-0.21%
2021/01/22	0	0.00	1	68.90	68.90	-1	476	-0.21%
2021/01/19	0.1	71.00	0	0.00	71.00	0.1	525	0.01%
2021/01/14	1	71.00	0	0.00	72.80	1	535	0.19%
2021/01/11	1.1	71.53	0	0.00	72.40	1.1	558	0.19%
2021/01/08	0	0.00	1	72.30	72.60	-1	559	-0.18%
2021/01/07	2	73.30	0	0.00	73.60	2	559	0.36%
2021/01/04	0	0.00	1	77.10	76.00	-1	579	-0.17%
2020/12/30	0	0.00	1	75.00	73.70	-1	583	-0.17%
2020/12/29	1	71.00	2	71.75	71.80	-1	542	-0.18%
2020/12/28	0	0.00	3	70.23	70.80	-3	539	-0.56%
2020/12/24	0	0.00	2	69.95	69.70	-2	545	-0.37%
2020/12/23	0	0.00	1	70.20	69.70	-1	546	-0.18%
2020/12/21	0	0.00	1	69.80	69.20	-1	543	-0.18%
2020/12/09	0	0.00	0.4	71.10	71.00	-0.4	536	-0.07%
2020/12/03	0.1	72.50	0	0.00	72.50	0.1	520	0.02%
2020/11/19	1	68.70	0	0.00	69.90	1	465	0.21%
2020/11/13	5	70.00	5	70.20	70.00	0	476	0.00%
2020/11/12	1	68.50	0	0.00	68.30	1	471	0.21%
2020/11/11	0	0.00	2	70.20	70.20	-2	458	-0.44%
2020/11/09	1	71.00	0	0.00	70.90	1	449	0.22%
2020/11/02	1	74.00	0	0.00	73.40	1	433	0.23%
2020/10/29	5	73.40	5	73.32	73.40	0	423	0.00%
2020/10/28	1	74.60	0	0.00	74.20	1	417	0.24%
2020/10/27	0	0.00	1	85.70	87.80	-1	387	-0.26%
2020/10/26	1	84.70	0	0.00	84.30	1	370	0.27%
2020/10/22	1	86.60	0	0.00	86.20	1	364	0.27%
2020/10/12	0	0.00	1	82.50	81.40	-1	318	-0.31%
2020/10/08	0	0.00	1	83.10	84.40	-1	306	-0.33%
2020/09/18	1	79.70	0	0.00	78.50	1	362	0.28%
2020/09/17	0	0.00	1	78.00	78.00	-1	363	-0.28%
2020/08/20	1	65.00	0	0.00	65.00	1	611	0.16%
2020/07/30	0	0.00	4	80.50	80.20	-4	708	-0.56%
2020/07/27	0	0.00	7	76.10	77.00	-7	714	-0.98%
2020/07/21	0	0.00	1	81.00	80.20	-1	800	-0.12%
2020/07/20	0	0.00	3	80.37	79.90	-3	799	-0.38%
2020/07/17	1	83.00	0	0.00	82.10	1	798	0.13%
2020/07/06	2	87.10	1	86.70	87.80	1	879	0.11%
2020/07/03	0	0.00	3	85.27	85.50	-3	865	-0.35%
2020/07/01	5	81.00	0	0.00	80.80	5	833	0.60%
2020/06/29	1	78.80	2	79.35	78.70	-1	815	-0.12%
2020/06/24	2	80.45	2	79.40	78.40	0	810	0.00%
2020/06/23	0	0.00	1	78.20	78.20	-1	804	-0.12%
2020/06/22	2	80.45	0	0.00	79.00	2	801	0.25%
2020/06/19	0	0.00	2	78.95	79.80	-2	788	-0.25%
2020/06/18	1	78.20	0	0.00	77.70	1	777	0.13%
2020/06/11	0	0.00	1	76.50	74.80	-1	802	-0.12%
2020/06/10	1	79.30	0	0.00	77.10	1	824	0.12%
2020/06/05	0	0.00	2	75.85	75.50	-2	825	-0.24%
2020/06/04	2	74.80	0	0.00	74.80	2	827	0.24%
2020/06/01	1	74.50	0	0.00	74.00	1	827	0.12%
2020/05/29	16	78.63	16	75.71	74.30	0	825	0.00%
2020/05/22	0	0.00	1	71.90	70.60	-1	768	-0.13%
2020/05/19	1	70.90	0	0.00	71.70	1	831	0.12%
2020/05/14	0	0.00	1	69.90	69.90	-1	814	-0.12%
2020/05/13	0	0.00	1	69.60	70.80	-1	806	-0.12%
2020/05/12	1	72.50	1	71.60	70.50	0	801	0.00%
2020/05/11	1	71.40	1	71.80	71.50	0	800	0.00%
2020/05/06	1	69.70	1	69.10	69.30	0	803	0.00%
2020/05/05	1	68.50	0	0.00	67.50	1	784	0.13%
2020/04/27	4	67.90	6	68.23	68.00	-2	790	-0.25%
2020/04/24	3	63.20	4	64.03	65.60	-1	752	-0.13%
2020/04/22	0	0.00	1	58.60	59.70	-1	720	-0.14%
2020/04/20	1	62.00	0	0.00	61.60	1	720	0.14%
2020/04/17	1	63.20	0	0.00	61.70	1	720	0.14%
2020/04/16	1	63.80	0	0.00	64.00	1	712	0.14%
2020/04/15	1	64.60	5	63.86	64.10	-4	716	-0.56%
2020/04/13	7	65.37	1	66.40	64.90	6	703	0.85%
2020/04/10	5	67.12	1	67.00	68.30	4	661	0.60%
2020/04/07	0	0.00	3	52.90	52.90	-3	647	-0.46%
2020/04/01	1	52.00	0	0.00	52.00	1	654	0.15%
2020/03/30	0	0.00	1	46.25	49.00	-1	679	-0.15%
2020/03/27	3	48.90	0	0.00	49.00	3	683	0.44%
2020/03/18	3	47.87	2	49.00	47.35	1	694	0.14%
2020/03/17	3	53.23	2	52.70	52.60	1	680	0.15%
2020/03/16	5	62.42	4	61.25	58.40	1	677	0.15%
2020/03/13	3	64.80	0	0.00	64.80	3	651	0.46%
2020/03/12	2	74.35	0	0.00	72.00	2	651	0.31%
2020/03/11	2	79.40	0	0.00	80.00	2	641	0.31%
2020/03/10	0	0.00	1	83.90	84.70	-1	628	-0.16%
2020/03/09	1	87.00	0	0.00	86.70	1	619	0.16%
2020/02/26	0	0.00	1	97.60	96.10	-1	628	-0.16%
2020/02/25	1	98.50	2	98.45	97.40	-1	617	-0.16%
2020/02/24	3	97.70	4	97.15	96.50	-1	584	-0.17%
2020/02/21	0	0.00	1	93.80	93.90	-1	525	-0.19%
2020/02/11	1	93.60	0	0.00	91.80	1	594	0.17%
2020/02/10	0	0.00	1	90.80	92.00	-1	611	-0.16%
2020/02/07	1	93.40	0	0.00	89.80	1	613	0.16%
2020/02/05	1	87.30	0	0.00	86.40	1	614	0.16%
2020/02/04	1	87.70	0	0.00	87.30	1	640	0.16%
2020/02/03	1	85.80	0	0.00	87.00	1	646	0.15%
2020/01/30	5	90.60	6	91.45	87.30	-1	671	-0.15%
2020/01/17	2	92.50	0	0.00	92.50	2	713	0.28%
2020/01/16	2	92.50	0	0.00	92.40	2	740	0.27%
2020/01/15	2	93.00	0	0.00	92.80	2	810	0.25%
2020/01/13	1	91.60	0	0.00	92.70	1	849	0.12%
2020/01/08	1	92.00	0	0.00	92.50	1	1,020	0.10%
2020/01/06	1	93.00	0	0.00	93.10	1	1,098	0.09%
2020/01/02	1	97.00	0	0.00	96.20	1	1,163	0.09%
2019/12/20	1	91.00	0	0.00	92.30	1	1,812	0.06%
2019/12/12	2	92.30	0	0.00	91.70	2	2,140	0.09%
2019/12/11	1	93.50	1	93.30	93.70	0	2,133	0.00%
2019/12/06	1	97.80	1	97.10	97.10	0	2,138	0.00%
2019/12/02	1	93.80	1	94.80	95.20	0	2,209	0.00%
2019/11/29	2	98.10	1	99.50	98.20	1	2,217	0.05%
2019/11/15	0	0.00	5	97.20	97.30	-5	2,590	-0.19%
2019/11/14	2	98.05	1	98.00	97.30	1	2,607	0.04%
2019/11/11	1	101.00	0	0.00	96.90	1	2,714	0.04%
2019/11/07	3	106.33	2	109.50	106.00	1	2,692	0.04%
2019/11/06	2	105.50	0	0.00	106.00	2	2,667	0.07%
2019/11/05	4	106.50	0	0.00	106.50	4	2,665	0.15%
2019/11/01	11	107.50	0	0.00	107.50	11	2,661	0.41%
2019/10/31	1	105.50	0	0.00	104.50	1	2,641	0.04%
2019/10/29	1	105.00	0	0.00	105.00	1	2,625	0.04%
2019/10/25	1	109.50	0	0.00	109.00	1	2,590	0.04%
2019/10/23	1	115.00	20	117.00	111.00	-19	2,546	-0.75%
2019/10/22	1	116.50	1	117.00	116.50	0	2,487	0.00%
2019/10/18	9	118.00	9	120.56	118.00	0	2,539	0.00%
2019/10/17	20	120.50	1	119.50	119.50	19	2,524	0.75%
2019/10/16	1	113.50	2	114.00	116.50	-1	2,463	-0.04%
2019/10/15	1	119.50	3	113.67	117.00	-2	2,417	-0.08%
2019/10/09	0	0.00	3	108.00	108.00	-3	2,345	-0.13%
2019/10/08	2	110.75	2	109.75	112.00	0	2,330	0.00%
2019/10/07	1	108.00	0	0.00	107.50	1	2,312	0.04%
2019/10/03	1	112.50	1	112.00	110.00	0	2,323	0.00%
2019/10/02	4	118.63	3	120.17	114.00	1	2,327	0.04%
2019/10/01	13	118.77	2	120.00	118.00	11	2,248	0.49%
2019/09/27	4	118.88	14	120.43	118.00	-10	2,179	-0.46%
2019/09/26	2	117.50	3	117.33	117.00	-1	2,061	-0.05%
2019/09/25	8	116.69	2	117.75	117.50	6	2,020	0.30%
2019/09/24	1	113.50	12.1	109.95	114.50	-11.1	1,842	-0.60%
2019/09/23	1	106.50	0	0.00	104.50	1	1,694	0.06%
2019/09/20	3.1	102.71	5	103.60	104.50	-1.9	1,645	-0.12%
2019/09/16	1	94.50	1	93.70	93.70	0	1,515	0.00%
2019/09/10	1	97.00	0	0.00	97.00	1	1,514	0.07%
2019/09/05	0	0.00	10	103.50	100.00	-10	1,568	-0.64%
2019/09/04	1	102.00	0	0.00	103.00	1	1,544	0.06%
2019/09/03	1	102.50	1	101.00	101.00	0	1,558	0.00%
2019/09/02	2	102.25	2	103.50	102.50	0	1,572	0.00%
2019/08/30	1	102.00	1	98.60	98.70	0	1,559	0.00%
2019/08/28	1	101.00	3	102.67	101.00	-2	1,522	-0.13%
2019/08/27	0	0.00	3	101.00	101.00	-3	1,510	-0.20%
2019/08/26	0	0.00	1.2	97.12	96.80	-1.2	1,450	-0.08%
2019/08/23	1	98.40	10	97.48	98.50	-9	1,444	-0.62%
2019/08/22	1	99.30	0	0.00	98.00	1	1,429	0.07%
2019/08/21	5	101.80	6	103.17	101.50	-1	1,385	-0.07%
2019/08/20	5	100.78	4	98.48	99.40	1	1,316	0.08%
2019/08/19	0	0.00	4.3	96.95	97.50	-4.3	1,259	-0.34%
2019/08/16	3	96.40	1	97.00	96.20	2	1,242	0.16%
2019/08/15	8.3	95.75	3	96.57	95.50	5.3	1,214	0.44%
2019/08/12	0	0.00	15	92.97	92.40	-15	1,129	-1.33%
2019/08/08	0	0.00	2	89.50	89.60	-2	1,128	-0.18%
2019/08/07	0	0.00	16	89.98	89.00	-16	1,147	-1.39%
2019/08/06	0	0.00	8	89.93	90.00	-8	1,163	-0.69%
2019/07/31	1	92.70	0	0.00	94.00	1	1,198	0.08%
2019/07/30	2	91.90	0	0.00	92.00	2	1,218	0.16%
2019/07/25	1	95.70	0	0.00	96.10	1	1,299	0.08%
2019/07/23	0	0.00	1	97.20	96.50	-1	1,295	-0.08%
2019/07/22	41	96.87	4	97.50	98.50	37	1,270	2.91%
2019/07/19	1	89.20	0	0.00	90.00	1	1,226	0.08%
2019/07/18	4	92.40	72	91.76	91.90	-68	1,214	-5.60%
2019/07/11	3	96.63	0	0.00	96.80	3	1,281	0.23%
2019/07/10	3	99.77	4	100.50	98.80	-1	1,303	-0.08%
2019/07/09	26	103.44	8	102.13	101.50	18	1,306	1.38%
2019/07/08	56	100.65	6	101.42	104.50	50	1,277	3.92%
2019/07/05	5	100.00	0	0.00	100.00	5	1,256	0.40%
2019/07/03	0	0.00	2	100.75	98.70	-2	1,272	-0.16%
2019/07/02	0	0.00	1	96.30	98.40	-1	1,257	-0.08%
2019/07/01	0	0.00	1	94.40	95.20	-1	1,243	-0.08%
2019/06/21	0	0.00	2	97.10	94.90	-2	1,324	-0.15%
2019/06/20	2	96.30	0	0.00	96.30	2	1,317	0.15%
2019/06/19	1	93.90	0	0.00	93.70	1	1,332	0.08%
2019/06/18	1	94.20	2	94.30	93.10	-1	1,347	-0.07%
2019/06/17	3	94.50	0	0.00	94.20	3	1,355	0.22%
2019/06/14	7	97.86	7	97.73	95.70	0	1,371	0.00%
2019/06/13	4	97.45	4	97.48	97.00	0	1,369	0.00%
2019/06/11	5	95.48	2	96.80	94.70	3	1,435	0.21%
2019/06/10	2	95.05	0	0.00	96.50	2	1,421	0.14%
2019/06/06	2	92.70	3	93.17	92.70	-1	1,413	-0.07%
2019/06/04	1	92.40	1	93.00	91.30	0	1,382	0.00%
2019/06/03	2	94.25	2	95.20	91.40	0	1,387	0.00%
2019/05/29	2	90.70	1	90.60	90.00	1	1,368	0.07%
2019/05/28	1	90.30	1	90.10	90.90	0	1,392	0.00%
2019/05/27	0	0.00	1	88.80	88.70	-1	1,408	-0.07%
2019/05/22	0.1	91.50	0	0.00	91.10	0.1	1,485	0.01%
2019/05/17	7	88.40	0	0.00	89.60	7	1,502	0.47%
2019/05/15	1	91.40	0	0.00	91.40	1	1,540	0.06%
2019/05/14	1	91.20	0	0.00	93.80	1	1,524	0.07%
2019/05/13	11	90.52	24	91.30	90.50	-13	1,507	-0.86%
2019/05/10	1.1	97.59	0	0.00	97.00	1.1	1,488	0.07%
2019/05/09	12	100.17	0	0.00	98.50	12	1,476	0.81%
2019/05/07	0	0.00	10	105.00	102.00	-10	1,460	-0.68%
2019/05/06	1	99.50	0	0.00	99.80	1	1,444	0.07%
2019/05/03	11	100.14	1	103.00	102.00	10	1,454	0.69%
2019/05/02	1	103.50	0	0.00	105.50	1	1,412	0.07%
2019/04/29	3	96.43	0	0.00	95.90	3	1,361	0.22%
2019/04/26	3	99.90	0	0.00	100.00	3	1,367	0.22%
2019/04/25	0	0.00	3	103.50	102.00	-3	1,372	-0.22%
2019/04/24	1	101.50	0	0.00	99.30	1	1,362	0.07%
2019/04/23	0	0.00	1	101.00	100.00	-1	1,352	-0.07%
2019/04/22	4	98.68	0	0.00	99.20	4	1,344	0.30%
2019/04/18	5	102.30	3	102.17	102.00	2	1,321	0.15%
2019/04/17	1	110.50	1	109.00	108.50	0	1,293	0.00%
2019/04/16	8	113.50	1	114.00	114.00	7	1,265	0.55%
2019/04/15	10	105.70	9	104.89	104.00	1	1,228	0.08%
2019/04/12	8	111.63	7	110.79	110.50	1	1,207	0.08%
2019/04/11	4	113.63	26	115.56	110.00	-22	1,200	-1.83%
2019/04/10	9	121.33	0	0.00	119.50	9	1,173	0.77%
2019/04/09	0	0.00	100	118.60	118.00	-100	1,147	-8.72%
2019/04/08	0	0.00	73	125.01	118.00	-73	1,148	-6.36%
2019/04/02	0	0.00	44	122.65	124.50	-44	1,149	-3.83%
2019/04/01	3	130.67	0	0.00	128.00	3	1,144	0.26%
2019/03/28	3	131.00	0	0.00	133.00	3	1,154	0.26%
2019/03/27	1	139.50	1	142.50	139.00	0	1,118	0.00%
2019/03/26	1.3	140.42	0	0.00	141.50	1.3	1,111	0.11%
2019/03/25	5	140.50	0	0.00	141.50	5	1,101	0.45%
2019/03/15	4	159.88	4	158.88	152.50	0	990	0.00%
2019/03/14	1	160.50	3	159.83	167.00	-2	906	-0.22%
2019/03/13	4	149.00	4	151.50	153.00	0	868	0.00%
2019/03/07	1	148.50	1	146.00	139.50	0	824	0.00%
2019/03/04	1	143.00	0	0.00	146.00	1	807	0.12%
2019/02/14	0	0.00	1	120.00	128.50	-1	652	-0.15%
2019/02/11	1	118.50	0	0.00	118.00	1	635	0.16%
2019/01/25	0	0.00	2	121.50	121.00	-2	694	-0.29%
2019/01/23	2	118.50	0	0.00	118.50	2	747	0.27%
2019/01/18	1	122.00	3	123.17	120.00	-2	811	-0.25%
2019/01/17	2	120.50	0	0.00	122.00	2	810	0.25%
2019/01/16	0	0.00	5	120.50	121.00	-5	801	-0.62%
2019/01/11	0	0.00	2	120.50	117.00	-2	809	-0.25%
2019/01/09	1	119.00	1	118.50	118.50	0	799	0.00%
2019/01/03	1	110.00	1	109.00	108.00	0	830	0.00%
2019/01/02	0	0.00	1	114.50	111.50	-1	846	-0.12%
2018/12/27	3	116.17	3	117.50	115.50	0	900	0.00%
2018/12/26	2	118.25	1	114.50	113.50	1	899	0.11%
2018/12/25	0	0.00	1	112.00	113.50	-1	886	-0.11%
2018/12/24	3	112.50	2	114.00	113.50	1	900	0.11%
2018/12/21	0	0.00	2	106.50	104.50	-2	896	-0.22%
2018/11/23	0	0.00	1	105.50	100.50	-1	1,181	-0.08%
2018/11/22	1	105.50	2	107.50	105.50	-1	1,170	-0.09%
2018/11/16	2	105.50	2	102.50	102.00	0	1,149	0.00%
2018/10/30	3	83.50	0	0.00	83.50	3	1,025	0.29%
2018/10/29	8	96.65	0	0.00	92.70	8	1,025	0.78%
2018/10/25	3	109.00	0	0.00	104.50	3	993	0.30%
2018/10/09	1	130.00	1	129.50	129.50	0	1,026	0.00%
2018/10/04	0	0.00	1	131.00	128.50	-1	984	-0.10%
2018/10/03	0	0.00	2	135.25	130.50	-2	968	-0.21%
2018/10/02	7	138.50	5	139.10	136.50	2	947	0.21%
2018/10/01	1	137.50	4	135.50	134.50	-3	922	-0.33%
2018/09/28	2	134.75	0	0.00	136.50	2	919	0.22%
2018/09/27	6	144.67	10	142.55	131.50	-4	906	-0.44%
2018/09/26	1	138.50	1	139.50	136.00	0	857	0.00%
2018/09/21	9	123.83	3	124.50	122.50	6	796	0.75%
2018/09/19	3	119.83	4	121.88	121.50	-1	807	-0.12%
2018/09/18	8	130.13	11	127.77	119.00	-3	811	-0.37%
2018/09/17	8	125.63	4	124.38	128.50	4	757	0.53%
2018/08/29	0	0.00	1	120.50	123.50	-1	1,006	-0.10%
2018/08/16	1	108.00	0	0.00	112.50	1	1,432	0.07%
2018/06/21	0	0.00	2	104.00	104.00	-2	1,344	-0.15%
2018/06/15	1	127.00	0	0.00	130.00	1	1,303	0.08%
2018/06/14	7	139.64	6	138.42	134.50	1	1,289	0.08%
2018/06/12	0	0.00	2	141.25	149.00	-2	1,282	-0.16%
2018/06/07	1	136.00	0	0.00	131.50	1	1,226	0.08%
2018/06/06	0	0.00	1	129.00	138.00	-1	1,216	-0.08%
2018/06/04	0	0.00	8	127.50	129.50	-8	1,185	-0.68%
2018/06/01	8	142.00	10	138.30	138.00	-2	1,155	-0.17%
2018/05/31	0	0.00	13	137.58	137.50	-13	1,130	-1.15%
2018/05/30	17	125.56	10	128.25	134.00	7	1,090	0.64%
2018/05/29	8	130.00	2	129.50	122.00	6	1,006	0.60%
2018/05/28	3	124.50	0	0.00	124.50	3	900	0.33%
2018/05/18	0	0.00	1	104.00	96.40	-1	688	-0.15%
2018/05/17	4	99.58	1	100.00	100.50	3	596	0.50%
2018/05/16	0	0.00	3	92.90	91.60	-3	538	-0.56%
2018/04/26	2	92.20	2	91.60	85.00	0	537	0.00%
2018/04/17	0	0.00	1	83.80	85.90	-1	605	-0.17%
2018/04/12	1	84.00	10	84.32	84.20	-9	589	-1.53%
2018/04/11	14	84.78	4	83.90	85.10	10	574	1.74%
2018/04/09	1	77.20	0	0.00	77.20	1	541	0.18%
2018/04/02	1	79.00	15	79.77	79.00	-14	544	-2.57%
2018/03/23	2	84.05	2	83.75	82.30	0	506	0.00%
2018/03/22	12	91.67	2	90.85	85.70	10	496	2.02%
2018/03/21	5	91.56	0	0.00	92.70	5	458	1.09%
2018/03/19	1	92.40	1	89.60	89.30	0	415	0.00%
2018/02/06	2	80.70	0	0.00	81.00	2	578	0.35%
2018/01/22	1	91.50	0	0.00	91.10	1	627	0.16%
2018/01/19	1	91.20	0	0.00	91.70	1	640	0.16%
2018/01/18	6	97.07	4	96.63	92.80	2	634	0.32%
2018/01/16	1	90.00	2	90.65	90.90	-1	557	-0.18%
2018/01/05	0	0.00	1	86.00	86.00	-1	665	-0.15%
2018/01/03	1	86.50	0	0.00	85.50	1	765	0.13%