大宇資 (6111)-凱基-基隆券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.2
漲跌
▼0.6
漲幅
-0.85%
成交量
623張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	70.50	0	0.00	70.20	1	794	0.13%
2024/05/02	0	0.00	6	70.90	71.80	-6	966	-0.62%
2024/04/30	0	0.00	2	70.75	70.80	-2	1,194	-0.17%
2024/04/29	1	72.40	0	0.00	72.10	1	1,253	0.08%
2024/04/26	1	71.10	0	0.00	71.00	1	1,396	0.07%
2024/04/25	6	70.90	0	0.00	70.80	6	1,428	0.42%
2024/04/24	0	0.00	6	70.60	70.50	-6	1,441	-0.42%
2024/04/23	0	0.00	4	69.40	70.00	-4	1,458	-0.27%
2024/04/18	1	73.20	1	72.50	72.30	0	1,522	0.00%
2024/04/15	0	72.10	1	73.50	73.10	-1	1,637	-0.06%
2024/04/09	10	72.13	0	0.00	71.80	10	1,744	0.57%
2024/04/03	7	70.00	1	70.00	70.20	6	1,776	0.34%
2024/04/02	3	69.87	0	0.00	69.80	3	1,787	0.17%
2024/03/19	1	69.70	0	0.00	69.70	1	2,165	0.05%
2024/03/18	2	70.35	0	0.00	70.40	2	2,315	0.09%
2024/03/15	2	74.55	0	0.00	74.50	2	2,300	0.09%
2024/03/14	1.7	76.12	1	76.80	75.90	0.7	2,306	0.03%
2024/03/11	1	77.30	1	76.90	77.00	0	2,311	0.00%
2024/03/08	2	74.85	0	0.00	73.70	2	2,315	0.09%
2024/02/26	0	74.80	1	74.60	74.70	-1	2,758	-0.04%
2024/02/23	1	76.20	0	0.00	74.90	1	2,766	0.04%
2024/02/22	0	77.10	0	0.00	76.10	0	2,766	0.00%
2024/02/20	1	76.50	1	76.40	76.40	0	2,783	0.00%
2024/02/16	0	0.00	1.5	78.07	78.20	-1.5	2,803	-0.05%
2024/02/05	1	73.70	0	0.00	74.10	1	2,864	0.03%
2024/02/02	1	75.30	0	0.00	75.00	1	2,887	0.03%
2024/02/01	1	76.50	0	0.00	76.20	1	2,890	0.03%
2024/01/31	3	77.30	3	78.20	77.30	0	2,911	0.00%
2024/01/30	1	77.60	0	0.00	77.60	1	2,936	0.03%
2024/01/29	1	75.90	1	76.60	77.60	0	2,944	0.00%
2024/01/26	1	77.10	1	77.20	77.50	0	2,934	0.00%
2024/01/25	0	80.10	5	78.80	77.60	-5	2,935	-0.17%
2024/01/24	7	85.51	2.2	85.06	82.20	4.8	2,831	0.17%
2024/01/22	2	82.50	1	81.80	83.90	1	2,614	0.04%
2024/01/19	0	0.00	6	79.78	79.90	-6	2,510	-0.24%
2024/01/18	6	77.13	1	77.20	77.30	5	2,487	0.20%
2024/01/15	0	0.00	1	78.50	78.80	-1	2,461	-0.04%
2024/01/12	0.3	78.68	0	0.00	78.00	0.3	2,456	0.01%
2024/01/11	1	78.90	0	0.00	79.80	1	2,421	0.04%
2024/01/09	1	74.20	1	75.90	74.30	0	2,332	0.00%
2024/01/08	0	0.00	12	79.08	77.50	-12	2,298	-0.52%
2024/01/05	0.1	78.00	0	0.00	78.00	0.1	2,288	0.00%
2024/01/03	0.1	78.90	0	0.00	78.90	0.1	2,235	0.00%
2024/01/02	3.1	78.59	0	0.00	78.80	3.1	2,205	0.14%
2023/12/28	1	75.10	0	0.00	75.90	1	2,172	0.05%
2023/12/27	4	76.20	0	0.00	76.10	4	2,168	0.18%
2023/12/26	1	75.80	0.2	76.10	76.10	0.8	2,167	0.04%
2023/12/25	0.1	74.10	0	0.00	74.20	0.1	2,156	0.00%
2023/12/22	5	80.10	5	81.50	80.00	0	2,088	0.00%
2023/12/21	5.1	79.39	0	0.00	79.40	5.1	2,038	0.25%
2023/12/18	0	0.00	0.2	78.10	77.80	-0.2	1,999	-0.01%
2023/12/15	0	0.00	1.2	81.30	79.70	-1.2	1,985	-0.06%
2023/12/14	14.2	81.94	14	82.23	82.50	0.2	1,932	0.01%
2023/12/13	2	81.80	8	78.64	81.90	-6	1,830	-0.33%
2023/12/08	3	76.50	0	0.00	75.80	3	1,663	0.18%
2023/12/07	3.1	76.02	3	78.90	76.80	0.1	1,677	0.01%
2023/12/05	1	76.80	1	76.80	77.10	0	1,617	0.00%
2023/12/04	2	78.10	0	79.10	78.70	2	1,603	0.12%
2023/12/01	3	78.30	0	0.00	78.30	3	1,582	0.19%
2023/11/30	6	76.98	8	77.85	78.50	-2	1,510	-0.13%
2023/11/29	2.2	76.08	12	77.18	78.50	-9.8	1,421	-0.69%
2023/11/28	7	74.73	7.2	74.81	74.20	-0.2	1,330	-0.01%
2023/11/24	0.5	73.10	0	0.00	72.00	0.5	1,294	0.04%
2023/11/22	0.1	73.10	0.1	73.30	73.30	0	1,320	0.00%
2023/11/21	0	0.00	1.4	73.53	72.30	-1.4	1,338	-0.10%
2023/11/17	0.2	70.40	0	0.00	70.40	0.2	1,349	0.01%
2023/11/16	0.1	70.30	0	0.00	70.40	0.1	1,351	0.01%
2023/11/15	1.1	70.38	6	69.00	70.50	-4.9	1,362	-0.36%
2023/11/14	1	69.60	3.4	69.12	68.40	-2.4	1,361	-0.18%
2023/11/13	1	73.90	0	0.00	73.10	1	1,345	0.07%
2023/11/10	5	73.60	11	74.22	73.80	-6	1,340	-0.45%
2023/11/09	5	73.20	0	0.00	73.20	5	1,323	0.38%
2023/11/08	6.1	72.61	2.2	73.64	73.20	3.9	1,324	0.29%
2023/11/07	0.1	73.40	4	73.55	73.00	-3.9	1,317	-0.30%
2023/11/06	0	0.00	1.2	71.98	72.10	-1.2	1,313	-0.09%
2023/11/01	1	68.50	0	0.00	69.30	1	1,331	0.08%
2023/10/31	2.2	70.30	2	68.90	68.40	0.2	1,340	0.01%
2023/10/30	0	0.00	0	69.40	68.70	0	1,343	0.00%
2023/10/27	11	69.02	7	69.06	69.20	4	1,355	0.30%
2023/10/26	5	66.60	1	67.40	66.00	4	1,375	0.29%
2023/10/23	0.1	65.60	0	64.90	65.80	0.1	1,488	0.00%
2023/10/20	0.2	63.01	0	0.00	63.30	0.2	1,532	0.01%
2023/10/17	0.1	66.00	0	0.00	66.20	0.1	1,781	0.01%
2023/10/16	0.2	65.00	0	0.00	65.30	0.2	1,838	0.01%
2023/10/11	0.1	65.95	0	0.00	65.80	0.1	2,149	0.01%
2023/10/06	3.1	67.19	0.2	67.30	67.20	2.9	2,396	0.12%
2023/09/28	0.2	65.70	0	0.00	65.70	0.2	3,477	0.01%
2023/09/27	0	0.00	4	65.50	65.50	-4	3,651	-0.11%
2023/09/25	0	0.00	1	67.10	67.60	-1	3,774	-0.03%
2023/09/20	1	66.60	0	0.00	67.10	1	4,498	0.02%
2023/09/14	0	0.00	1	68.80	68.40	-1	5,525	-0.02%
2023/09/13	0	0.00	0.1	67.60	68.30	-0.1	5,582	0.00%
2023/09/12	1.1	66.01	0	0.00	65.30	1.1	5,572	0.02%
2023/09/07	0	0.00	1	71.00	70.70	-1	5,578	-0.02%
2023/09/06	1	70.90	1	72.20	72.10	0	5,632	0.00%
2023/09/04	0	0.00	2	70.25	70.40	-2	5,675	-0.04%
2023/09/01	1	67.80	0	0.00	67.60	1	5,681	0.02%
2023/08/31	1	68.10	0	0.00	68.10	1	5,781	0.02%
2023/08/30	2	65.90	0	0.00	69.40	2	5,879	0.03%
2023/08/29	0	0.00	1	65.70	65.40	-1	5,974	-0.02%
2023/08/25	1	81.40	0	0.00	80.90	1	6,134	0.02%
2023/08/23	2	79.70	0	0.00	79.50	2	6,152	0.03%
2023/08/21	0	0.00	5	82.10	82.00	-5	6,292	-0.08%
2023/08/18	0	0.00	1	81.70	81.60	-1	6,302	-0.02%
2023/08/17	1	79.80	0	0.00	81.00	1	6,292	0.02%
2023/08/14	1	74.20	0	0.00	74.60	1	6,251	0.02%
2023/08/11	0	0.00	0.1	77.00	75.60	-0.1	6,257	0.00%
2023/08/10	1	75.00	13	75.76	75.60	-12	6,244	-0.19%
2023/08/09	1	78.00	0	0.00	77.60	1	6,236	0.02%
2023/08/07	0	0.00	1	78.70	80.60	-1	6,240	-0.02%
2023/08/02	12.1	83.48	1.1	82.10	81.00	11	6,294	0.17%
2023/08/01	2	85.95	0	0.00	84.30	2	6,461	0.03%
2023/07/31	7.1	85.75	2.1	85.47	85.70	5	6,836	0.07%
2023/07/28	3	83.37	0	0.00	83.40	3	7,212	0.04%
2023/07/26	0	0.00	1	85.50	85.30	-1	7,536	-0.01%
2023/07/25	0	0.00	1	89.40	88.80	-1	7,616	-0.01%
2023/07/24	2.1	90.75	6	87.92	87.90	-3.9	7,571	-0.05%
2023/07/21	1	91.30	0	0.00	91.20	1	7,506	0.01%
2023/07/20	2	98.30	0	0.00	95.40	2	7,410	0.03%
2023/07/18	1	102.00	1	102.50	102.00	0	7,299	0.00%
2023/07/17	4	108.00	2	106.50	106.00	2	7,242	0.03%
2023/07/14	4	116.00	0	0.00	112.50	4	7,175	0.06%
2023/07/13	3.2	114.94	10.2	113.86	116.00	-7	7,044	-0.10%
2023/07/12	6	108.83	1	111.00	107.50	5	6,818	0.07%
2023/07/11	5	105.00	5	107.50	108.50	0	6,733	0.00%
2023/07/10	1	110.50	1	109.50	109.50	0	6,648	0.00%
2023/07/07	7	111.00	5	111.40	110.50	2	6,589	0.03%
2023/07/06	23	114.76	23	113.80	108.00	0	6,404	0.00%
2023/07/05	4	104.63	3	108.83	111.50	1	5,883	0.02%
2023/07/04	0	0.00	5	102.80	101.50	-5	5,708	-0.09%
2023/07/03	4	100.50	3	102.67	102.00	1	5,655	0.02%
2023/06/30	34	100.86	34	101.91	100.50	0	5,608	0.00%
2023/06/29	42	99.71	38	99.57	98.60	4	5,441	0.07%
2023/06/28	39	104.96	36.3	104.65	101.50	2.7	5,266	0.05%
2023/06/27	15	108.50	21	109.05	112.50	-6	4,892	-0.12%
2023/06/26	19	99.52	16	100.82	102.50	3	4,558	0.07%
2023/06/21	12	93.82	14	94.87	93.50	-2	4,360	-0.05%
2023/06/20	14.3	93.52	15	93.49	93.00	-0.7	4,193	-0.02%
2023/06/19	1	89.80	8.2	89.48	90.00	-7.2	3,912	-0.18%
2023/06/16	2	87.30	2	86.90	86.70	0	3,844	0.00%
2023/06/15	1	86.90	0	0.00	87.40	1	3,827	0.03%
2023/06/14	0	0.00	1	87.50	87.00	-1	3,817	-0.03%
2023/06/13	3	88.60	0	0.00	87.90	3	3,802	0.08%
2023/06/12	14.2	88.89	14.2	88.18	87.70	0	3,777	0.00%
2023/06/08	5	89.04	0	0.00	87.70	5	3,681	0.14%
2023/06/07	1.1	88.36	1	89.50	88.90	0.1	3,607	0.00%
2023/06/06	3.1	88.34	6	88.05	88.00	-2.9	3,566	-0.08%
2023/06/05	20	91.09	32.1	92.05	91.60	-12.1	3,454	-0.35%
2023/06/02	16	87.34	4	89.20	88.50	12	3,320	0.36%
2023/06/01	26	86.18	19	86.52	86.80	7	3,205	0.22%
2023/05/31	1	82.00	2	81.15	81.60	-1	3,058	-0.03%
2023/05/30	6	80.57	0	0.00	78.80	6	3,004	0.20%
2023/05/29	2	79.00	2	78.70	80.00	0	2,979	0.00%
2023/05/25	0.1	83.50	0	0.00	82.00	0.1	2,882	0.00%
2023/05/24	0	0.00	6	87.12	87.40	-6	2,794	-0.21%
2023/05/23	1	90.40	0	0.00	90.00	1	2,774	0.04%
2023/05/22	1	87.80	0.1	87.90	90.80	0.9	2,764	0.03%
2023/05/19	0.1	86.90	0	0.00	85.30	0.1	2,742	0.00%
2023/05/18	0	0.00	1	86.80	86.80	-1	2,736	-0.04%
2023/05/12	1	88.80	0	0.00	88.10	1	2,720	0.04%
2023/05/10	1	88.00	11	88.04	87.20	-10	2,677	-0.37%
2023/05/09	0	0.00	5	91.00	92.50	-5	2,616	-0.19%
2023/05/08	7.1	94.77	3	93.23	93.90	4.1	2,599	0.16%
2023/05/05	75	92.53	78.1	93.04	93.40	-3.1	2,403	-0.13%
2023/05/04	21.1	87.63	21	88.53	87.90	0.1	2,063	0.00%
2023/05/03	26	81.40	36	81.92	83.80	-10	1,649	-0.61%
2023/05/02	16	76.47	9	76.76	76.20	7	1,451	0.48%
2023/04/28	0	0.00	2.6	71.09	73.00	-2.6	1,279	-0.20%
2023/04/25	0	0.00	4	67.00	64.40	-4	1,193	-0.34%
2023/04/21	1	67.00	1	65.60	65.00	0	1,233	0.00%
2023/04/19	0	0.00	0	67.00	67.00	0	1,235	0.00%
2023/04/18	0	0.00	3	66.23	66.10	-3	1,268	-0.24%
2023/04/14	0	0.00	0.2	67.50	67.50	-0.2	1,434	-0.01%
2023/04/13	0.2	67.15	4.2	66.91	67.10	-4	1,587	-0.25%
2023/04/12	0	0.00	2	65.80	66.10	-2	1,671	-0.12%
2023/04/11	3	65.30	2	64.70	65.00	1	1,902	0.05%
2023/04/10	0	0.00	6	63.10	62.90	-6	1,897	-0.32%
2023/03/31	1	62.10	0	0.00	62.40	1	1,997	0.05%
2023/03/28	1	60.30	0	0.00	60.50	1	2,187	0.05%
2023/03/27	1	61.90	1.4	62.40	62.40	-0.4	2,259	-0.02%
2023/03/16	0	0.00	2	55.70	55.60	-2	2,685	-0.07%
2023/03/13	0	0.00	10	57.00	57.10	-10	2,739	-0.37%
2023/03/10	0	0.00	20	57.40	58.20	-20	2,743	-0.73%
2023/03/08	0	0.00	15	59.10	59.40	-15	2,747	-0.55%
2023/03/07	1	59.20	0	0.00	59.10	1	2,743	0.04%
2023/03/02	3	57.57	0	0.00	57.10	3	2,740	0.11%
2023/03/01	1	57.50	0	0.00	57.50	1	2,744	0.04%
2023/02/24	1	57.00	0	0.00	57.10	1	2,756	0.04%
2023/02/23	5	58.16	0	0.00	58.00	5	2,827	0.18%
2023/02/22	0	0.00	1	58.40	57.50	-1	2,856	-0.04%
2023/02/21	5	58.70	0	0.00	58.60	5	2,855	0.18%
2023/02/20	1	59.30	0	0.00	59.10	1	2,848	0.04%
2023/02/17	2	59.75	0	0.00	60.10	2	2,861	0.07%
2023/02/16	10	60.00	0	0.00	59.80	10	2,858	0.35%
2023/02/15	1	58.40	0	0.00	58.30	1	2,864	0.03%
2023/02/03	8	66.46	3	65.93	65.00	5	2,812	0.18%
2023/02/02	4	66.95	2	67.35	67.40	2	2,796	0.07%
2023/02/01	1	65.00	0	0.00	66.00	1	2,741	0.04%
2023/01/31	4	64.80	1	64.20	64.80	3	2,720	0.11%
2023/01/30	0	0.00	3	63.80	64.00	-3	2,696	-0.11%
2023/01/16	2	62.00	0	0.00	62.40	2	2,671	0.07%
2023/01/13	0	0.00	1	64.90	63.00	-1	2,656	-0.04%
2023/01/11	0	0.00	1	65.60	65.70	-1	2,620	-0.04%
2023/01/10	6	65.67	7	66.27	64.90	-1	2,589	-0.04%
2023/01/09	2	65.50	0	0.00	65.40	2	2,570	0.08%
2023/01/06	1	66.70	5	66.00	65.50	-4	2,547	-0.16%
2023/01/05	4	67.53	4	68.68	66.70	0	2,503	0.00%
2023/01/04	2	66.70	0	0.00	67.20	2	2,369	0.08%
2023/01/03	12	66.11	12	66.12	68.10	0	2,289	0.00%
2022/12/30	11	64.10	11	63.52	65.10	0	2,108	0.00%
2022/12/29	31	64.97	26	65.03	62.90	5	1,978	0.25%
2022/12/28	5	61.80	1	60.70	61.30	4	1,714	0.23%
2022/12/27	1	60.60	0	0.00	60.20	1	1,658	0.06%
2022/12/26	1	61.30	0	0.00	60.60	1	1,639	0.06%
2022/12/23	10	62.02	10	62.11	61.40	0	1,612	0.00%
2022/12/22	3	59.47	1	59.70	59.10	2	1,536	0.13%
2022/12/21	1	61.20	1	61.20	60.50	0	1,494	0.00%
2022/12/20	3	62.00	5	62.32	61.70	-2	1,442	-0.14%
2022/12/19	4	61.05	1.1	61.32	61.20	2.9	1,334	0.22%
2022/12/16	1.1	59.05	4	59.00	60.60	-3	1,249	-0.24%
2022/12/15	3.1	58.70	3	58.20	59.20	0.1	1,079	0.00%
2022/12/14	3	51.30	9	52.83	53.90	-6	879	-0.68%
2022/12/08	1	50.00	1	50.10	50.20	0	801	0.00%
2022/12/07	2	50.25	0	0.00	49.55	2	807	0.25%
2022/12/06	0	0.00	6	52.82	51.40	-6	826	-0.73%
2022/12/05	2	51.70	0	0.00	51.60	2	815	0.25%
2022/12/02	0	0.00	1	50.80	51.50	-1	819	-0.12%
2022/11/25	7	49.29	0	0.00	48.80	7	842	0.83%
2022/11/24	2	49.70	0	0.00	49.70	2	850	0.24%
2022/11/21	5	52.24	0	0.00	51.40	5	845	0.59%
2022/11/18	4	51.14	6	50.55	51.30	-2	765	-0.26%
2022/11/17	2	48.20	1	47.80	48.65	1	731	0.14%
2022/11/16	1	46.95	0	0.00	46.95	1	722	0.14%
2022/11/15	1	46.80	0	0.00	46.80	1	725	0.14%
2022/11/09	3	48.88	0	0.00	49.05	3	700	0.43%
2022/11/08	0	0.00	0.5	48.60	48.55	-0.5	714	-0.07%
2022/11/07	0	0.00	4	47.30	47.35	-4	707	-0.57%
2022/10/25	5	43.26	0	0.00	42.65	5	697	0.72%
2022/10/19	1	45.00	0	0.00	44.30	1	709	0.14%
2022/09/26	1	49.90	0	0.00	49.80	1	806	0.12%
2022/09/23	3	56.27	0	0.00	55.10	3	806	0.37%
2022/09/15	4	61.00	0	0.00	60.40	4	804	0.50%
2022/09/14	1	60.40	0	0.00	61.80	1	800	0.12%
2022/09/13	2	61.00	1	60.60	62.00	1	794	0.13%
2022/09/06	1	78.30	0	0.00	77.80	1	754	0.13%
2022/09/01	0	0.00	4	82.50	82.30	-4	791	-0.51%
2022/08/23	1	76.90	0	0.00	76.70	1	828	0.12%
2022/08/19	1	79.10	1	79.00	78.80	0	831	0.00%
2022/08/17	0	0.00	2	80.10	80.30	-2	855	-0.23%
2022/08/16	2	78.90	0	0.00	78.50	2	845	0.24%
2022/08/15	1	78.70	15	78.66	79.30	-14	843	-1.66%
2022/08/12	0	0.00	10	83.10	83.00	-10	833	-1.20%
2022/08/10	1	83.80	0	0.00	84.20	1	821	0.12%
2022/08/08	0	0.00	4	83.03	83.60	-4	818	-0.49%
2022/08/05	0	0.00	1	83.50	83.50	-1	814	-0.12%
2022/07/29	10	81.97	0	0.00	82.40	10	814	1.23%
2022/07/27	1	83.10	1	83.10	83.60	0	803	0.00%
2022/07/26	14	85.43	4	85.90	85.20	10	794	1.26%
2022/07/25	5	84.60	1	84.70	85.00	4	784	0.51%
2022/07/21	2	84.90	0	0.00	85.30	2	778	0.26%
2022/07/20	0	0.00	5	84.76	84.90	-5	772	-0.65%
2022/07/15	1	81.00	0	0.00	80.80	1	768	0.13%
2022/07/12	8	79.36	0	0.00	80.30	8	741	1.08%
2022/07/08	0	0.00	2	73.40	73.40	-2	762	-0.26%
2022/07/06	6	71.50	0	0.00	69.10	6	805	0.74%
2022/07/04	1	73.20	0	0.00	72.90	1	821	0.12%
2022/07/01	2	74.50	0	0.00	73.00	2	832	0.24%
2022/06/30	3	79.10	1	77.60	75.50	2	826	0.24%
2022/06/29	1	79.20	0	0.00	79.70	1	827	0.12%
2022/06/27	0	0.00	1	81.00	81.80	-1	859	-0.12%
2022/06/22	1	77.50	0	0.00	77.70	1	939	0.11%
2022/06/21	0	0.00	1	82.40	81.90	-1	947	-0.11%
2022/06/20	5	81.28	0	0.00	80.00	5	961	0.52%
2022/06/16	1	83.70	0	0.00	83.60	1	959	0.10%
2022/06/14	1	93.30	1	91.90	89.60	0	983	0.00%
2022/06/13	0	0.00	6	92.82	91.00	-6	980	-0.61%
2022/06/10	2	94.60	1	93.80	91.80	1	985	0.10%
2022/06/09	3	96.30	5	96.40	97.50	-2	976	-0.20%
2022/06/08	4	94.80	5	94.92	94.70	-1	990	-0.10%
2022/06/07	2	93.00	4	92.93	92.60	-2	1,017	-0.20%
2022/06/06	0	0.00	2	93.00	91.90	-2	1,025	-0.19%
2022/06/01	1	90.40	4	89.75	90.00	-3	1,082	-0.28%
2022/05/31	2	90.30	2	88.70	88.70	0	1,193	0.00%
2022/05/30	2	88.95	5	89.58	89.50	-3	1,216	-0.25%
2022/05/27	4	88.33	0	0.00	87.80	4	1,306	0.31%
2022/05/26	0	0.00	2	87.30	87.90	-2	1,402	-0.14%
2022/05/25	2	89.10	0	0.00	87.10	2	1,488	0.13%
2022/05/20	0	0.00	2	87.00	86.00	-2	1,557	-0.13%
2022/05/17	2	82.10	3	83.87	83.70	-1	1,557	-0.06%
2022/05/13	0	0.00	4	80.20	79.50	-4	1,591	-0.25%
2022/05/11	6	80.02	1	79.30	79.30	5	1,598	0.31%
2022/05/10	2	76.80	0	0.00	77.90	2	1,606	0.12%
2022/05/09	1	77.40	0	0.00	77.30	1	1,651	0.06%
2022/04/28	1	81.50	0	0.00	81.00	1	1,747	0.06%
2022/04/25	3	82.87	1	81.80	81.80	2	1,870	0.11%
2022/04/22	0	0.00	1	88.30	86.30	-1	1,895	-0.05%
2022/04/20	1	85.30	0	0.00	85.10	1	1,989	0.05%
2022/04/19	1	85.30	0	0.00	84.50	1	2,126	0.05%
2022/04/18	2	87.30	0	0.00	85.50	2	2,268	0.09%
2022/04/15	1	88.40	0	0.00	88.70	1	2,312	0.04%
2022/04/14	1	90.80	1	91.80	91.50	0	2,368	0.00%
2022/04/13	2	90.35	3	88.40	86.60	-1	2,330	-0.04%
2022/04/12	1	84.20	0	0.00	83.90	1	2,294	0.04%
2022/04/11	1	84.00	0	0.00	83.00	1	2,301	0.04%
2022/04/07	3	92.47	3	91.77	87.50	0	2,319	0.00%
2022/03/30	2	100.00	4	99.20	97.10	-2	2,449	-0.08%
2022/03/29	2	99.05	2	99.60	99.00	0	2,618	0.00%
2022/03/28	0	98.00	0	0.00	97.30	0	2,783	0.00%
2022/03/25	2	95.90	3	96.70	99.80	-1	3,017	-0.03%
2022/03/17	0	0.00	1	92.50	95.00	-1	3,192	-0.03%
2022/03/16	1	89.50	0	0.00	89.60	1	3,159	0.03%
2022/03/11	1	95.00	1	95.50	93.00	0	3,113	0.00%
2022/03/10	2	92.90	2	95.95	93.50	0	3,058	0.00%
2022/03/03	3	92.70	4	92.38	91.60	-1	2,816	-0.04%
2022/03/02	1	94.30	1	94.80	93.80	0	2,786	0.00%
2022/03/01	1	97.00	3	96.10	95.30	-2	2,689	-0.07%
2022/02/25	0	0.00	1	89.50	88.60	-1	2,587	-0.04%
2022/02/24	1	85.50	1	90.00	85.00	0	2,492	0.00%
2022/02/23	1	88.80	0.3	88.60	88.80	0.7	2,451	0.03%
2022/02/22	0	0.00	0.2	86.50	86.50	-0.2	2,420	-0.01%
2022/02/15	3	87.50	3	87.33	86.60	0	2,357	0.00%
2022/01/25	0	0.00	5	81.84	81.50	-5	2,192	-0.23%
2022/01/24	0	0.00	1	81.70	81.70	-1	2,176	-0.05%
2022/01/21	6	83.85	0	0.00	83.00	6	2,160	0.28%
2022/01/20	2	84.55	0	0.00	84.00	2	2,125	0.09%
2022/01/19	1	93.20	3	88.97	87.00	-2	2,097	-0.10%
2022/01/18	2	86.05	0	0.00	87.50	2	2,010	0.10%
2022/01/17	1	88.30	0	0.00	88.20	1	1,997	0.05%
2022/01/14	3	85.33	19	83.31	86.30	-16	1,952	-0.82%
2022/01/13	2	88.85	1	89.00	89.00	1	1,890	0.05%
2022/01/12	243	87.73	339	88.03	87.20	-96	1,831	-5.24%	大買/大賣/
2022/01/11	377	96.50	290	97.05	95.00	87	1,688	5.15%	大買/大賣/
2022/01/10	3	110.17	0	0.00	105.50	3	1,537	0.20%
2022/01/07	1	109.50	2	108.25	109.50	-1	1,477	-0.07%
2022/01/06	0	0.00	1	99.60	99.80	-1	1,404	-0.07%
2022/01/05	1	98.00	0	0.00	98.00	1	1,390	0.07%
2022/01/04	0	0.00	1	100.00	100.50	-1	1,387	-0.07%
2021/12/29	7	100.57	0	0.00	99.00	7	1,325	0.53%
2021/12/28	0	0.00	1.1	98.69	97.70	-1.1	1,309	-0.08%
2021/12/27	0	0.00	1.4	99.00	98.90	-1.4	1,298	-0.11%
2021/12/24	16	102.11	27.7	100.84	96.00	-11.7	1,275	-0.91%
2021/12/23	23	102.46	26	104.83	101.00	-3	1,141	-0.26%
2021/12/22	4	97.05	12	100.73	106.00	-8	951	-0.84%
2021/12/21	23	98.33	6	96.95	96.70	17	768	2.21%
2021/12/17	6	87.00	3	87.53	86.30	3	446	0.66%
2021/12/16	3	77.87	2	79.95	82.50	1	290	0.34%
2021/12/13	0	0.00	1	71.84	73.10	-1	215	-0.48%
2021/12/09	0	0.00	0	71.70	72.10	0	204	-0.02%
2021/11/29	0	0.00	3	63.20	65.00	-3	195	-1.53%
2021/10/29	0	0.00	1	65.00	64.90	-1	378	-0.26%
2021/10/28	0	0.00	1	63.90	63.80	-1	382	-0.26%
2021/10/27	1	62.40	1	63.50	63.50	0	385	0.00%
2021/10/26	1	65.30	1	66.00	64.50	0	389	0.00%
2021/09/23	2	69.30	0	0.00	69.60	2	818	0.24%
2021/09/17	1	69.00	0	0.00	68.60	1	850	0.12%
2021/09/13	1	70.30	0	0.00	70.30	1	861	0.12%
2021/09/01	1	75.20	1	75.80	75.30	0	853	0.00%
2021/08/23	0	0.00	1	72.00	72.40	-1	816	-0.12%
2021/08/18	2	68.80	2	67.65	70.00	0	817	0.00%
2021/08/17	2	66.50	0	0.00	66.50	2	805	0.25%
2021/08/16	1	70.70	0	0.00	72.10	1	794	0.13%
2021/08/10	3	78.60	1	77.20	77.30	2	793	0.25%
2021/08/09	6	78.80	4	80.75	74.70	2	796	0.26%
2021/08/06	0	0.00	2	78.70	78.70	-2	747	-0.27%
2021/08/05	1	71.80	0	0.00	71.60	1	745	0.13%
2021/07/26	0	0.00	7	78.20	79.00	-7	727	-0.96%
2021/07/23	0	0.00	2	78.80	78.10	-2	737	-0.27%
2021/07/21	1	75.00	0	0.00	76.20	1	703	0.14%
2021/07/20	0	0.00	0.3	77.00	75.70	-0.3	692	-0.04%
2021/07/16	0	0.00	7.2	80.09	77.50	-7.2	686	-1.05%
2021/07/15	0	0.00	1	75.00	77.40	-1	621	-0.16%
2021/07/13	0	0.00	2	74.70	75.60	-2	636	-0.31%
2021/07/12	2	77.00	0	0.00	76.90	2	618	0.32%
2021/07/09	0	0.00	1	77.00	76.90	-1	609	-0.16%
2021/07/07	1	77.10	0	0.00	75.40	1	595	0.17%
2021/07/05	2	77.30	0	0.00	76.40	2	558	0.36%
2021/07/01	0	0.00	1	75.30	72.80	-1	514	-0.19%
2021/06/30	2	74.30	0	0.00	75.50	2	472	0.42%
2021/06/17	0	0.00	1	62.00	63.30	-1	376	-0.27%
2021/06/07	1	60.50	0	0.00	60.80	1	391	0.26%
2021/05/28	0	0.00	1	60.40	60.10	-1	400	-0.25%
2021/05/27	1	60.60	0	0.00	60.40	1	401	0.25%
2021/05/13	2	54.00	0	0.00	53.80	2	350	0.57%
2021/05/12	3	55.57	0	0.00	55.60	3	341	0.88%
2021/04/26	0	0.00	0.4	65.10	65.20	-0.4	299	-0.12%
2021/04/23	0	0.00	2	65.30	65.20	-2	302	-0.66%
2021/04/21	0	0.00	1	70.10	66.20	-1	297	-0.34%
2021/03/10	2	62.70	1	62.20	63.50	1	381	0.26%
2021/03/09	1	61.20	0	0.00	61.30	1	387	0.26%
2021/02/23	0	0.00	1	68.20	68.50	-1	422	-0.24%
2021/02/05	2	66.20	0	0.00	66.10	2	435	0.46%
2021/02/02	2	66.20	0	0.00	66.80	2	457	0.44%
2021/01/26	3	69.27	1	69.70	68.30	2	467	0.43%
2021/01/22	0	0.00	1	68.80	68.90	-1	476	-0.21%
2021/01/21	1	70.00	0	0.00	68.90	1	481	0.21%
2021/01/12	3	70.50	0	0.00	70.60	3	544	0.55%
2021/01/07	0	0.00	0.4	73.10	73.60	-0.4	559	-0.06%
2021/01/04	0	0.00	1	76.00	76.00	-1	579	-0.17%
2020/12/30	3.6	74.52	2	74.90	73.70	1.6	583	0.28%
2020/12/17	2	69.60	0	0.00	69.00	2	541	0.37%
2020/12/15	2	67.00	0	0.00	67.00	2	548	0.36%
2020/12/14	1	65.50	0	0.00	67.30	1	549	0.18%
2020/12/11	2	66.90	0	0.00	66.10	2	549	0.36%
2020/11/19	1	69.30	0	0.00	69.90	1	465	0.21%
2020/11/09	0	0.00	2	71.00	70.90	-2	449	-0.45%
2020/10/29	1	73.80	0	0.00	73.40	1	423	0.24%
2020/10/22	0	0.00	3	87.30	86.20	-3	364	-0.82%
2020/10/21	1	86.00	0	0.00	85.80	1	356	0.28%
2020/10/15	0	0.00	1	83.30	83.00	-1	328	-0.30%
2020/10/12	1	81.80	0	0.00	81.40	1	318	0.31%
2020/10/08	5	84.40	0	0.00	84.40	5	306	1.63%
2020/10/06	0	0.00	1	80.40	80.10	-1	291	-0.34%
2020/10/05	1	80.30	0	0.00	79.80	1	296	0.34%
2020/08/21	1	69.00	1	70.00	70.40	0	613	0.00%
2020/07/29	0	0.00	1	78.80	79.20	-1	710	-0.14%
2020/07/07	1	85.40	0	0.00	83.70	1	882	0.11%
2020/07/06	2	86.40	3	87.50	87.80	-1	879	-0.11%
2020/07/03	1	85.20	1	86.20	85.50	0	865	0.00%
2020/07/02	3	82.73	3	83.40	84.50	0	849	0.00%
2020/07/01	1	80.70	1	81.90	80.80	0	833	0.00%
2020/06/24	1	79.10	0	0.00	78.40	1	810	0.12%
2020/06/19	0	0.00	2	78.60	79.80	-2	788	-0.25%
2020/06/18	5	78.18	4	78.03	77.70	1	777	0.13%
2020/06/16	1	75.90	0	0.00	76.80	1	773	0.13%
2020/06/08	0	0.00	2	76.60	77.10	-2	816	-0.25%
2020/06/04	1	75.10	1	75.30	74.80	0	827	0.00%
2020/05/29	12	76.26	10	77.11	74.30	2	825	0.24%
2020/05/28	1	76.00	2	78.15	78.60	-1	750	-0.13%
2020/05/27	2	72.05	2	71.75	71.50	0	708	0.00%
2020/05/21	0	0.00	1	72.30	72.40	-1	827	-0.12%
2020/05/20	5	72.96	4	72.25	71.50	1	836	0.12%
2020/05/19	3	71.87	2	71.60	71.70	1	831	0.12%
2020/05/18	2	69.30	2	69.10	69.40	0	824	0.00%
2020/04/28	0	0.00	2	68.10	67.60	-2	782	-0.26%
2020/04/17	1	63.30	0	0.00	61.70	1	720	0.14%
2020/04/14	0	0.00	1	65.10	65.70	-1	709	-0.14%
2020/04/13	1	65.10	0	0.00	64.90	1	703	0.14%
2020/04/09	0	0.00	5	61.20	62.10	-5	630	-0.79%
2020/04/07	0	0.00	1	52.50	52.90	-1	647	-0.15%
2020/03/25	0	0.00	3	41.00	41.00	-3	679	-0.44%
2020/03/20	2	44.00	1	43.50	43.50	1	682	0.15%
2020/03/18	4	50.00	4	51.00	47.35	0	694	0.00%
2020/03/17	7	53.07	0	0.00	52.60	7	680	1.03%
2020/03/16	0	0.00	1	58.50	58.40	-1	677	-0.15%
2020/03/12	2	72.00	0	0.00	72.00	2	651	0.31%
2020/03/11	3	78.90	0	0.00	80.00	3	641	0.47%
2020/03/05	1	91.20	0	0.00	91.70	1	628	0.16%
2020/03/04	0	0.00	1	90.60	90.60	-1	634	-0.16%
2020/02/27	2	96.70	0	0.00	92.40	2	639	0.31%
2020/02/25	1	98.50	2	98.25	97.40	-1	617	-0.16%
2020/02/24	4	96.75	5	97.38	96.50	-1	584	-0.17%
2020/02/21	1	93.90	0	0.00	93.90	1	525	0.19%
2020/02/18	0	0.00	1	90.60	90.80	-1	532	-0.19%
2020/02/14	0	0.00	1	92.50	91.60	-1	546	-0.18%
2020/02/11	1	91.60	1	93.10	91.80	0	594	0.00%
2020/02/07	0	0.00	1	87.20	89.80	-1	613	-0.16%
2020/02/06	0	0.00	1	87.90	88.00	-1	605	-0.17%
2020/02/04	1	88.50	0	0.00	87.30	1	640	0.16%
2020/01/30	0	0.00	2	92.10	87.30	-2	671	-0.30%
2020/01/16	0	0.00	1	92.80	92.40	-1	740	-0.14%
2020/01/15	0	0.00	1	93.60	92.80	-1	810	-0.12%
2020/01/14	2	93.40	0	0.00	94.00	2	826	0.24%
2020/01/13	1	91.70	1	92.00	92.70	0	849	0.00%
2020/01/09	0	0.00	1	93.00	93.00	-1	970	-0.10%
2020/01/06	1	93.00	0	0.00	93.10	1	1,098	0.09%
2020/01/03	0	0.00	1	96.20	94.40	-1	1,130	-0.09%
2020/01/02	4	97.38	1	98.10	96.20	3	1,163	0.26%
2019/12/31	6	96.85	5	97.12	96.00	1	1,185	0.08%
2019/12/30	1	95.50	1	95.90	95.10	0	1,193	0.00%
2019/12/27	1	94.40	1	94.60	95.10	0	1,237	0.00%
2019/12/25	4	94.00	4	94.83	94.20	0	1,415	0.00%
2019/12/17	1	93.20	0	0.00	92.50	1	2,135	0.05%
2019/12/16	0	0.00	1	90.00	93.40	-1	2,148	-0.05%
2019/12/12	1	92.80	0	0.00	91.70	1	2,140	0.05%
2019/12/03	0	0.00	1	96.00	95.90	-1	2,189	-0.05%
2019/12/02	2	95.20	0	0.00	95.20	2	2,209	0.09%
2019/11/19	1	102.00	1	99.80	99.80	0	2,478	0.00%
2019/11/18	0	0.00	1	98.00	98.90	-1	2,533	-0.04%
2019/11/12	0	0.00	1	101.50	99.50	-1	2,727	-0.04%
2019/11/11	1	96.90	2	100.00	96.90	-1	2,714	-0.04%
2019/11/07	1	107.50	1	109.00	106.00	0	2,692	0.00%
2019/11/04	2	105.75	0	0.00	105.50	2	2,668	0.07%
2019/11/01	2	107.50	1	108.00	107.50	1	2,661	0.04%
2019/10/31	1	107.00	0	0.00	104.50	1	2,641	0.04%
2019/10/30	0	0.00	2	105.75	107.50	-2	2,636	-0.08%
2019/10/29	5	105.20	6	105.50	105.00	-1	2,625	-0.04%
2019/10/28	7	105.57	8	105.88	104.50	-1	2,613	-0.04%
2019/10/25	3	109.83	0	0.00	109.00	3	2,590	0.12%
2019/10/23	1	111.50	0	0.00	111.00	1	2,546	0.04%
2019/10/21	1	117.00	1	116.00	115.50	0	2,500	0.00%
2019/10/18	0	0.00	1	119.50	118.00	-1	2,539	-0.04%
2019/10/17	0	0.00	2	120.50	119.50	-2	2,524	-0.08%
2019/10/16	5	118.00	4	116.00	116.50	1	2,463	0.04%
2019/10/15	3	115.00	2	116.00	117.00	1	2,417	0.04%
2019/10/14	1	109.50	0	0.00	109.50	1	2,357	0.04%
2019/10/09	4	110.13	2	108.00	108.00	2	2,345	0.09%
2019/10/08	1	112.00	0	0.00	112.00	1	2,330	0.04%
2019/10/07	1	108.00	1	107.50	107.50	0	2,312	0.00%
2019/10/04	2	111.50	2	110.00	110.00	0	2,306	0.00%
2019/10/03	0	0.00	1	112.00	110.00	-1	2,323	-0.04%
2019/10/02	5	117.50	12	118.17	114.00	-7	2,327	-0.30%
2019/10/01	2	119.00	5	119.70	118.00	-3	2,248	-0.13%
2019/09/27	5	120.80	9	116.22	118.00	-4	2,179	-0.18%
2019/09/26	5	118.00	6	116.92	117.00	-1	2,061	-0.05%
2019/09/25	44	116.63	45	116.13	117.50	-1	2,020	-0.05%
2019/09/24	2	106.25	6	106.75	114.50	-4	1,842	-0.22%
2019/09/23	1	106.50	1	106.00	104.50	0	1,694	0.00%
2019/09/20	1	103.00	5	102.80	104.50	-4	1,645	-0.24%
2019/09/19	2	98.35	0	0.00	99.50	2	1,526	0.13%
2019/09/18	1	96.40	0	0.00	96.40	1	1,513	0.07%
2019/09/17	2	95.00	1	95.00	95.10	1	1,502	0.07%
2019/09/16	1	93.70	0	0.00	93.70	1	1,515	0.07%
2019/09/11	1	94.80	0	0.00	94.90	1	1,518	0.07%
2019/09/10	0	0.00	1	97.00	97.00	-1	1,514	-0.07%
2019/09/09	10	99.65	3	99.90	97.90	7	1,517	0.46%
2019/09/06	1	100.50	0	0.00	99.60	1	1,522	0.07%
2019/09/05	2	100.75	1	103.00	100.00	1	1,568	0.06%
2019/09/03	1	101.50	2	101.75	101.00	-1	1,558	-0.06%
2019/09/02	1	103.50	27	100.72	102.50	-26	1,572	-1.65%
2019/08/30	4	100.75	15	99.77	98.70	-11	1,559	-0.71%
2019/08/29	10	102.15	8	102.44	100.00	2	1,546	0.13%
2019/08/28	4	101.75	1	103.50	101.00	3	1,522	0.20%
2019/08/27	1	100.00	0	0.00	101.00	1	1,510	0.07%
2019/08/23	0	0.00	1	98.70	98.50	-1	1,444	-0.07%
2019/08/22	2	98.00	2	99.30	98.00	0	1,429	0.00%
2019/08/21	4	102.00	0	0.00	101.50	4	1,385	0.29%
2019/08/20	0	0.00	1	99.70	99.40	-1	1,316	-0.08%
2019/08/16	1	95.80	2	96.30	96.20	-1	1,242	-0.08%
2019/08/15	1	96.30	0	0.00	95.50	1	1,214	0.08%
2019/08/14	0	0.00	4	89.80	89.80	-4	1,123	-0.36%
2019/08/13	0	0.00	1	91.20	90.90	-1	1,121	-0.09%
2019/08/12	3	92.50	1	92.40	92.40	2	1,129	0.18%
2019/08/08	0	0.00	2	89.50	89.60	-2	1,128	-0.18%
2019/08/07	10	89.60	0	0.00	89.00	10	1,147	0.87%
2019/08/02	10	91.60	0	0.00	92.00	10	1,182	0.85%
2019/07/23	11	97.70	12	96.63	96.50	-1	1,295	-0.08%
2019/07/22	6	96.68	3	94.20	98.50	3	1,270	0.24%
2019/07/19	16	91.13	16	90.00	90.00	0	1,226	0.00%
2019/07/18	11	92.73	10	91.92	91.90	1	1,214	0.08%
2019/07/17	6	97.35	6	96.10	96.10	0	1,199	0.00%
2019/07/15	1	97.60	0	0.00	97.20	1	1,229	0.08%
2019/07/12	1	98.00	0	0.00	98.00	1	1,265	0.08%
2019/07/11	0	0.00	4	97.10	96.80	-4	1,281	-0.31%
2019/07/10	1	99.30	2	99.00	98.80	-1	1,303	-0.08%
2019/07/09	2	103.25	2	104.00	101.50	0	1,306	0.00%
2019/07/08	22	104.00	2	104.00	104.50	20	1,277	1.57%
2019/07/05	1	99.60	0	0.00	100.00	1	1,256	0.08%
2019/07/04	1	99.70	0	0.00	98.10	1	1,266	0.08%
2019/07/03	2	99.70	3	98.87	98.70	-1	1,272	-0.08%
2019/06/25	0	0.00	1	94.60	94.20	-1	1,313	-0.08%
2019/06/24	3	94.10	3	94.10	94.10	0	1,317	0.00%
2019/06/21	0	0.00	1	94.60	94.90	-1	1,324	-0.08%
2019/06/14	1	97.60	0	0.00	95.70	1	1,371	0.07%
2019/06/13	4	97.05	1	97.00	97.00	3	1,369	0.22%
2019/06/12	4	94.70	4	94.80	94.80	0	1,398	0.00%
2019/06/11	11	95.80	13	95.06	94.70	-2	1,435	-0.14%
2019/06/10	2	93.80	1	97.00	96.50	1	1,421	0.07%
2019/06/06	1	94.00	1	92.40	92.70	0	1,413	0.00%
2019/06/04	1	91.30	0	0.00	91.30	1	1,382	0.07%
2019/06/03	2	96.25	2	93.95	91.40	0	1,387	0.00%
2019/05/31	0	0.00	1	90.90	90.80	-1	1,351	-0.07%
2019/05/30	1	90.10	0	0.00	90.00	1	1,354	0.07%
2019/05/23	1	90.30	0	0.00	89.50	1	1,459	0.07%
2019/05/22	0	0.00	1	91.10	91.10	-1	1,485	-0.07%
2019/05/16	1	91.80	0	0.00	91.00	1	1,521	0.07%
2019/05/14	2	94.10	0	0.00	93.80	2	1,524	0.13%
2019/05/10	9	98.37	1	98.90	97.00	8	1,488	0.54%
2019/05/08	1	102.00	0	0.00	102.50	1	1,463	0.07%
2019/05/06	1	101.50	0	0.00	99.80	1	1,444	0.07%
2019/05/03	2	103.00	2	101.75	102.00	0	1,454	0.00%
2019/05/02	1	104.00	2	104.25	105.50	-1	1,412	-0.07%
2019/04/29	3	98.07	0	0.00	95.90	3	1,361	0.22%
2019/04/22	3	99.27	4	99.70	99.20	-1	1,344	-0.07%
2019/04/19	3	103.00	1	103.00	102.50	2	1,333	0.15%
2019/04/18	0	0.00	2	105.25	102.00	-2	1,321	-0.15%
2019/04/16	2	109.50	1	114.00	114.00	1	1,265	0.08%
2019/04/11	1	110.00	1	117.00	110.00	0	1,200	0.00%
2019/04/09	2	118.50	0	0.00	118.00	2	1,147	0.17%
2019/04/08	1	125.00	0	0.00	118.00	1	1,148	0.09%
2019/03/29	1	134.50	1	133.00	132.00	0	1,150	0.00%
2019/03/21	2	140.00	3	139.67	139.00	-1	1,066	-0.09%
2019/03/20	2	144.75	1	143.00	142.00	1	1,049	0.10%
2019/03/15	1	160.50	2	165.75	152.50	-1	990	-0.10%
2019/03/14	3	158.67	4	156.00	167.00	-1	906	-0.11%
2019/03/12	3	149.17	1	149.00	150.50	2	848	0.24%
2019/03/07	1	152.00	1	148.00	139.50	0	824	0.00%
2019/03/05	0	0.00	1	145.00	145.50	-1	811	-0.12%
2019/02/27	2	140.50	4	138.88	140.00	-2	792	-0.25%
2019/02/26	0	0.00	2	152.75	139.50	-2	779	-0.26%
2019/02/25	2	155.00	0	0.00	155.00	2	774	0.26%
2019/02/22	2	144.50	3	144.83	152.50	-1	755	-0.13%
2019/02/21	1	138.50	1	147.50	144.50	0	724	0.00%
2019/02/20	0	0.00	1	136.00	135.50	-1	694	-0.14%
2019/02/19	2	140.50	0	0.00	137.00	2	702	0.28%
2019/01/28	0	0.00	1	123.50	121.50	-1	673	-0.15%
2019/01/11	0	0.00	1	120.50	117.00	-1	809	-0.12%
2019/01/09	0	0.00	1	121.00	118.50	-1	799	-0.13%
2018/12/27	1	115.00	0	0.00	115.50	1	900	0.11%
2018/12/26	1	116.00	0	0.00	113.50	1	899	0.11%
2018/12/24	1	113.50	1	113.00	113.50	0	900	0.00%
2018/12/06	0	0.00	1	97.50	97.50	-1	1,190	-0.08%
2018/11/22	1	110.50	0	0.00	105.50	1	1,170	0.09%
2018/11/21	0	0.00	1	102.00	102.50	-1	1,155	-0.09%
2018/11/16	1	107.00	0	0.00	102.00	1	1,149	0.09%
2018/10/31	2	80.00	2	79.10	80.90	0	1,073	0.00%
2018/10/26	9	106.00	9	101.50	103.00	0	1,009	0.00%
2018/10/24	1	117.00	0	0.00	116.00	1	985	0.10%
2018/10/22	1	120.50	0	0.00	121.00	1	1,004	0.10%
2018/10/09	1	128.00	1	127.00	129.50	0	1,026	0.00%
2018/10/08	3	132.33	2	136.00	127.00	1	1,016	0.10%
2018/10/03	8	135.00	16	131.75	130.50	-8	968	-0.83%
2018/10/02	2	140.00	3	138.83	136.50	-1	947	-0.11%
2018/10/01	2	138.00	2	134.00	134.50	0	922	0.00%
2018/09/21	5	125.00	5	122.50	122.50	0	796	0.00%
2018/09/20	0	0.00	1	118.00	118.00	-1	780	-0.13%
2018/09/19	1	121.50	0	0.00	121.50	1	807	0.12%
2018/09/18	13	129.62	13	125.96	119.00	0	811	0.00%
2018/09/17	16	126.94	8	124.88	128.50	8	757	1.06%
2018/09/14	3	111.50	3	117.00	117.00	0	731	0.00%
2018/08/30	1	129.50	1	122.00	122.00	0	1,003	0.00%
2018/08/17	1	116.00	1	110.00	110.00	0	1,393	0.00%
2018/08/13	0	0.00	1	117.00	120.50	-1	1,465	-0.07%
2018/08/08	2	133.75	3	134.17	130.00	-1	1,609	-0.06%
2018/08/01	1	131.00	1	128.00	126.50	0	1,576	0.00%
2018/07/27	4	132.75	3	130.50	130.50	1	1,533	0.07%
2018/07/26	2	129.25	3	129.33	130.00	-1	1,516	-0.07%
2018/07/25	3	129.33	2	129.00	125.50	1	1,500	0.07%
2018/07/24	4	122.00	4	122.13	124.50	0	1,476	0.00%
2018/07/23	2	120.50	2	121.50	123.00	0	1,466	0.00%
2018/07/20	1	118.00	1	118.00	118.00	0	1,471	0.00%
2018/07/04	1	99.60	1	104.00	103.50	0	1,465	0.00%
2018/07/03	0	0.00	1	111.00	103.50	-1	1,456	-0.07%
2018/06/22	2	105.50	1	99.40	102.00	1	1,379	0.07%
2018/06/21	2	112.25	6	109.42	104.00	-4	1,344	-0.30%
2018/06/19	3	134.83	0	0.00	127.00	3	1,298	0.23%
2018/06/15	2	128.25	2	130.00	130.00	0	1,303	0.00%
2018/06/13	2	148.75	0	0.00	149.00	2	1,255	0.16%
2018/06/05	0	0.00	1	132.00	127.50	-1	1,200	-0.08%
2018/06/04	0	0.00	1	127.50	129.50	-1	1,185	-0.08%
2018/06/01	1	143.00	2	141.00	138.00	-1	1,155	-0.09%
2018/05/31	1	134.00	0	0.00	137.50	1	1,130	0.09%
2018/05/30	6	127.08	5	127.00	134.00	1	1,090	0.09%
2018/05/29	4	127.50	3	127.17	122.00	1	1,006	0.10%
2018/05/24	1	102.50	1	97.10	103.50	0	790	0.00%
2018/05/22	1	94.90	0	0.00	94.10	1	738	0.14%
2018/05/18	4	98.38	5	100.36	96.40	-1	688	-0.15%
2018/05/17	1	99.00	1	100.00	100.50	0	596	0.00%
2018/04/16	0	0.00	1	87.40	87.40	-1	596	-0.17%
2018/04/13	0	0.00	1	85.60	89.00	-1	590	-0.17%
2018/04/12	0	0.00	1	84.60	84.20	-1	589	-0.17%
2018/04/11	3	83.50	3	84.53	85.10	0	574	0.00%
2018/04/10	0	0.00	1	77.40	77.40	-1	536	-0.19%
2018/04/09	1	77.10	0	0.00	77.20	1	541	0.18%
2018/04/03	1	77.30	1	77.20	77.20	0	551	0.00%
2018/04/02	1	79.60	0	0.00	79.00	1	544	0.18%
2018/03/29	1	81.60	0	0.00	81.70	1	522	0.19%
2018/03/28	1	81.70	2	82.45	82.40	-1	523	-0.19%
2018/03/27	1	84.00	0	0.00	82.60	1	519	0.19%
2018/03/26	2	81.35	2	83.35	83.80	0	514	0.00%
2018/03/22	1	93.00	0	0.00	85.70	1	496	0.20%
2018/03/21	0	0.00	2	89.10	92.70	-2	458	-0.44%
2018/03/20	2	91.30	0	0.00	90.90	2	429	0.47%
2018/03/19	0	0.00	1	90.60	89.30	-1	415	-0.24%
2018/03/16	4	90.55	3	90.70	91.70	1	401	0.25%
2018/03/15	0	0.00	1	83.20	83.80	-1	358	-0.28%
2018/03/12	1	82.60	0	0.00	82.40	1	366	0.27%
2018/02/07	1	82.80	1	83.30	82.80	0	501	0.00%
2018/02/06	1	80.60	1	82.00	81.00	0	578	0.00%
2018/02/02	0	0.00	1	88.50	88.40	-1	586	-0.17%
2018/02/01	1	88.40	0	0.00	88.60	1	598	0.17%
2018/01/29	0	0.00	2	89.00	88.90	-2	614	-0.33%
2018/01/25	1	90.00	0	0.00	89.20	1	622	0.16%
2018/01/23	0	0.00	1	89.30	88.90	-1	622	-0.16%
2018/01/19	0	0.00	2	90.60	91.70	-2	640	-0.31%
2018/01/18	13	98.32	11	99.25	92.80	2	634	0.32%
2018/01/17	2	91.00	2	91.35	91.80	0	550	0.00%
2018/01/16	2	91.00	0	0.00	90.90	2	557	0.36%
2018/01/15	0	0.00	2	90.00	91.00	-2	575	-0.35%
2018/01/12	1	87.00	1	87.80	87.80	0	581	0.00%
2018/01/10	1	88.00	1	86.20	86.20	0	634	0.00%
2018/01/09	0	0.00	1	86.90	87.10	-1	645	-0.15%
2018/01/08	1	85.40	1	91.40	87.80	0	658	0.00%
2018/01/05	1	86.00	0	0.00	86.00	1	665	0.15%