大宇資 (6111)-凱基-松山券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
73.0
漲跌
▲1.4
漲幅
+1.96%
成交量
1,350張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	10	72.42	72.10	-10	777	-1.29%
2024/05/10	11	70.45	0	0.00	72.90	11	785	1.40%
2024/05/07	0	0.00	8	70.90	70.80	-8	799	-1.00%
2024/04/29	0	0.00	5	72.10	72.10	-5	1,253	-0.40%
2024/04/22	1	69.40	0	0.00	69.30	1	1,483	0.07%
2024/04/19	1	70.20	0	0.00	70.10	1	1,495	0.07%
2024/04/18	0.4	72.00	0	0.00	72.30	0.4	1,522	0.03%
2024/04/16	1	71.00	0	0.00	70.20	1	1,617	0.06%
2024/04/11	0	0.00	2	72.50	72.10	-2	1,657	-0.12%
2024/04/10	1	71.60	0	0.00	72.70	1	1,701	0.06%
2024/04/01	8	69.90	0	0.00	70.50	8	1,794	0.45%
2024/03/25	0	0.00	19	69.70	69.50	-19	1,972	-0.96%
2024/03/22	1	69.60	0	0.00	69.60	1	1,990	0.05%
2024/03/19	0	0.00	1	69.90	69.70	-1	2,165	-0.05%
2024/03/18	1	72.00	0	0.00	70.40	1	2,315	0.04%
2024/03/15	5	74.80	0	0.00	74.50	5	2,300	0.22%
2024/03/14	1	76.30	0	0.00	75.90	1	2,306	0.04%
2024/03/12	0	0.00	1	77.70	76.30	-1	2,325	-0.04%
2024/03/08	1	73.50	1	74.20	73.70	0	2,315	0.00%
2024/03/07	1	75.10	1	75.60	75.80	0	2,358	0.00%
2024/03/04	2	74.55	0	0.00	74.40	2	2,660	0.08%
2024/02/29	0	74.50	0	0.00	74.80	0	2,751	0.00%
2024/02/22	1	75.90	0	0.00	76.10	1	2,766	0.04%
2024/02/19	0	0.00	2	77.35	77.40	-2	2,784	-0.07%
2024/02/05	1	73.60	0	0.00	74.10	1	2,864	0.03%
2024/02/01	1	76.20	0	76.50	76.20	1	2,890	0.03%
2024/01/29	0	0.00	0	76.60	77.60	0	2,944	0.00%
2024/01/26	5	76.80	0	0.00	77.50	5	2,934	0.17%
2024/01/25	3	80.23	0	0.00	77.60	3	2,935	0.10%
2024/01/24	5	84.44	9	84.30	82.20	-4	2,831	-0.14%
2024/01/22	13	82.42	15	83.11	83.90	-2	2,614	-0.08%
2024/01/19	0	0.00	2	79.50	79.90	-2	2,510	-0.08%
2024/01/17	0	0.00	10	75.80	76.90	-10	2,482	-0.40%
2024/01/16	10	77.80	0	0.00	77.60	10	2,472	0.40%
2024/01/12	1	78.80	0	0.00	78.00	1	2,456	0.04%
2024/01/11	2	79.30	1	80.60	79.80	1	2,421	0.04%
2024/01/09	1	77.50	2	74.80	74.30	-1	2,332	-0.04%
2024/01/08	2	78.85	0	0.00	77.50	2	2,298	0.09%
2024/01/02	1	78.40	0	0.00	78.80	1	2,205	0.05%
2023/12/29	0	0.00	1	77.20	77.00	-1	2,180	-0.05%
2023/12/28	0	0.00	1	75.20	75.90	-1	2,172	-0.05%
2023/12/26	2	75.80	0	0.00	76.10	2	2,167	0.09%
2023/12/25	0	0.00	1	76.50	74.20	-1	2,156	-0.05%
2023/12/22	4	80.53	0	0.00	80.00	4	2,088	0.19%
2023/12/21	1	78.90	0	0.00	79.40	1	2,038	0.05%
2023/12/20	0	0.00	1	80.00	80.00	-1	2,033	-0.05%
2023/12/19	0.8	77.90	0	0.00	77.90	0.8	2,011	0.04%
2023/12/18	1.4	78.00	5	78.90	77.80	-3.6	1,999	-0.18%
2023/12/15	1	79.90	0	0.00	79.70	1	1,985	0.05%
2023/12/14	1	82.10	2	82.10	82.50	-1	1,932	-0.05%
2023/12/13	0	0.00	3	80.27	81.90	-3	1,830	-0.16%
2023/12/12	2	76.80	0	0.00	76.40	2	1,667	0.12%
2023/12/08	0	0.00	2	76.20	75.80	-2	1,663	-0.12%
2023/12/06	0	0.00	8	76.69	75.90	-8	1,629	-0.49%
2023/12/05	1	76.70	0	0.00	77.10	1	1,617	0.06%
2023/12/04	4	79.45	3	79.17	78.70	1	1,603	0.06%
2023/12/01	2	79.55	0	0.00	78.30	2	1,582	0.13%
2023/11/30	2	79.25	0	0.00	78.50	2	1,510	0.13%
2023/11/29	3	78.03	2	75.90	78.50	1	1,421	0.07%
2023/11/28	1	74.60	1	74.70	74.20	0	1,330	0.00%
2023/11/27	1	72.50	1	71.80	71.70	0	1,277	0.00%
2023/11/20	1	72.70	1	72.50	72.50	0	1,353	0.00%
2023/11/13	1	74.00	0	0.00	73.10	1	1,345	0.07%
2023/11/08	1	72.90	5	73.60	73.20	-4	1,324	-0.30%
2023/11/07	1	74.10	0	0.00	73.00	1	1,317	0.08%
2023/11/06	0	0.00	0	71.50	72.10	0	1,313	0.00%
2023/11/01	0	0.00	15	68.50	69.30	-15	1,331	-1.13%
2023/10/31	20	71.14	0	0.00	68.40	20	1,340	1.49%
2023/10/30	0	0.00	2	69.50	68.70	-2	1,343	-0.15%
2023/10/27	2	69.50	3	69.47	69.20	-1	1,355	-0.07%
2023/10/25	2	66.80	0	0.00	67.30	2	1,405	0.14%
2023/10/24	1	66.40	1	66.60	66.60	0	1,449	0.00%
2023/10/12	1	66.10	0	0.00	66.10	1	1,992	0.05%
2023/10/04	2	64.60	0	0.00	64.50	2	2,619	0.08%
2023/10/03	0.5	66.00	0	0.00	65.60	0.5	2,706	0.02%
2023/09/26	1	66.80	0	0.00	66.00	1	3,707	0.03%
2023/09/19	2	67.00	0	0.00	66.60	2	4,878	0.04%
2023/09/15	0	0.00	1	68.00	67.40	-1	5,246	-0.02%
2023/09/05	8	70.45	0	0.00	70.40	8	5,621	0.14%
2023/09/04	2	70.40	0	0.00	70.40	2	5,675	0.04%
2023/09/01	1	68.10	0	0.00	67.60	1	5,681	0.02%
2023/08/31	8	68.94	0	0.00	68.10	8	5,781	0.14%
2023/08/28	1	66.60	0	0.00	65.00	1	6,116	0.02%
2023/08/18	1	81.60	0	0.00	81.60	1	6,302	0.02%
2023/08/16	1	76.80	0	0.00	76.70	1	6,269	0.02%
2023/08/10	0	0.00	2	75.70	75.60	-2	6,244	-0.03%
2023/08/07	0	0.00	3	80.20	80.60	-3	6,240	-0.05%
2023/08/04	1	81.40	0	0.00	80.80	1	6,279	0.02%
2023/08/02	1	86.00	1	81.50	81.00	0	6,294	0.00%
2023/07/31	1	84.00	1	86.90	85.70	0	6,836	0.00%
2023/07/28	1	83.40	0	0.00	83.40	1	7,212	0.01%
2023/07/27	2	84.30	0	0.00	83.90	2	7,397	0.03%
2023/07/26	0	0.00	1	85.10	85.30	-1	7,536	-0.01%
2023/07/25	6	88.97	0	0.00	88.80	6	7,616	0.08%
2023/07/24	1	91.80	0	0.00	87.90	1	7,571	0.01%
2023/07/21	1	95.30	1	93.00	91.20	0	7,506	0.00%
2023/07/19	0	0.00	3	100.50	98.80	-3	7,332	-0.04%
2023/07/18	0	0.00	2	102.75	102.00	-2	7,299	-0.03%
2023/07/17	4	106.88	0	0.00	106.00	4	7,242	0.06%
2023/07/14	8.1	113.44	0	0.00	112.50	8.1	7,175	0.11%
2023/07/13	3	116.00	11	114.59	116.00	-8	7,044	-0.11%
2023/07/11	3	107.50	0	0.00	108.50	3	6,733	0.04%
2023/07/10	1	109.00	10	109.10	109.50	-9	6,648	-0.14%
2023/07/07	4	111.13	8	112.44	110.50	-4	6,589	-0.06%
2023/07/06	22	115.00	8	110.13	108.00	14	6,404	0.22%
2023/07/05	2	107.00	5	105.50	111.50	-3	5,883	-0.05%
2023/07/04	3	101.83	0	0.00	101.50	3	5,708	0.05%
2023/07/03	5	102.50	8	100.94	102.00	-3	5,655	-0.05%
2023/06/30	8	102.06	1	101.00	100.50	7	5,608	0.12%
2023/06/29	1	98.60	2	98.80	98.60	-1	5,441	-0.02%
2023/06/28	6	107.50	1	106.00	101.50	5	5,266	0.09%
2023/06/27	4	109.13	5	111.70	112.50	-1	4,892	-0.02%
2023/06/21	3	93.47	1	93.90	93.50	2	4,360	0.05%
2023/06/20	5	94.26	5	92.40	93.00	0	4,193	0.00%
2023/06/16	1	87.00	0	0.00	86.70	1	3,844	0.03%
2023/06/13	1	88.00	0	0.00	87.90	1	3,802	0.03%
2023/06/12	4	88.58	5	89.70	87.70	-1	3,777	-0.03%
2023/06/09	2	87.05	1	86.30	86.60	1	3,704	0.03%
2023/06/08	2	89.30	1	90.30	87.70	1	3,681	0.03%
2023/06/07	0	0.00	1	89.40	88.90	-1	3,607	-0.03%
2023/06/06	3	89.97	2	90.35	88.00	1	3,566	0.03%
2023/06/05	2	89.90	10	91.08	91.60	-8	3,454	-0.23%
2023/06/02	1	88.50	2	88.80	88.50	-1	3,320	-0.03%
2023/06/01	1	81.50	1	87.60	86.80	0	3,205	0.00%
2023/05/31	1	82.30	3	82.07	81.60	-2	3,058	-0.07%
2023/05/30	0	0.00	6	79.18	78.80	-6	3,004	-0.20%
2023/05/26	2	80.70	0	0.00	79.70	2	2,942	0.07%
2023/05/25	2	84.10	0	0.00	82.00	2	2,882	0.07%
2023/05/23	0	0.00	0	90.10	90.00	0	2,774	0.00%
2023/05/22	1	90.00	0	0.00	90.80	1	2,764	0.04%
2023/05/18	5	87.30	4	87.13	86.80	1	2,736	0.04%
2023/05/17	3	88.30	0.3	85.52	87.60	2.7	2,733	0.10%
2023/05/11	0	0.00	1	86.10	85.50	-1	2,695	-0.04%
2023/05/10	3	87.47	0	0.00	87.20	3	2,677	0.11%
2023/05/09	1	92.60	2	92.75	92.50	-1	2,616	-0.04%
2023/05/08	13	93.88	14	92.69	93.90	-1	2,599	-0.04%
2023/05/05	5	94.00	16.3	92.48	93.40	-11.3	2,403	-0.47%
2023/05/04	23	87.16	11	87.65	87.90	12	2,063	0.58%
2023/05/03	10	79.61	5	82.40	83.80	5	1,649	0.30%
2023/05/02	10	76.14	10	77.20	76.20	0	1,451	0.00%
2023/04/28	4	73.00	8.3	71.05	73.00	-4.3	1,279	-0.34%
2023/04/26	0	0.00	2	64.30	64.80	-2	1,170	-0.17%
2023/04/25	0	0.00	5	65.52	64.40	-5	1,193	-0.42%
2023/04/24	0	0.00	6	66.20	66.40	-6	1,203	-0.50%
2023/04/21	1	65.20	0	0.00	65.00	1	1,233	0.08%
2023/04/20	1	67.30	0	0.00	67.00	1	1,225	0.08%
2023/04/19	0	0.00	4	67.50	67.00	-4	1,235	-0.32%
2023/04/18	0	0.00	0.1	66.10	66.10	-0.1	1,268	-0.01%
2023/04/17	2	68.00	2.8	68.10	68.00	-0.8	1,379	-0.06%
2023/04/14	12	67.30	13	67.48	67.50	-1	1,434	-0.07%
2023/04/13	0	0.00	2.2	67.45	67.10	-2.2	1,587	-0.14%
2023/04/12	0	0.00	7	66.14	66.10	-7	1,671	-0.42%
2023/04/11	6	64.63	1	65.40	65.00	5	1,902	0.26%
2023/04/10	0	0.00	6	62.90	62.90	-6	1,897	-0.32%
2023/04/06	0	0.00	1	61.60	61.40	-1	1,923	-0.05%
2023/03/30	0	0.00	1	60.60	61.20	-1	2,021	-0.05%
2023/03/29	0	60.10	1	60.00	59.90	-1	2,068	-0.05%
2023/03/28	3	61.47	0	0.00	60.50	3	2,187	0.14%
2023/03/27	1	62.50	1	62.60	62.40	0	2,259	0.00%
2023/03/24	3	59.77	2	59.65	59.50	1	2,379	0.04%
2023/03/20	0	57.70	0	0.00	56.80	0	2,669	0.00%
2023/03/16	0.1	55.90	3	56.37	55.60	-2.9	2,685	-0.11%
2023/03/15	3	56.30	0	0.00	56.40	3	2,694	0.11%
2023/03/13	0.4	56.20	0	0.00	57.10	0.4	2,739	0.02%
2023/03/09	0	0.00	1	59.10	58.70	-1	2,744	-0.04%
2023/03/07	0	0.00	2	59.10	59.10	-2	2,743	-0.07%
2023/03/03	1	57.30	0	0.00	57.90	1	2,740	0.04%
2023/03/01	0	0.00	3	57.50	57.50	-3	2,744	-0.11%
2023/02/22	1	57.60	0.1	57.50	57.50	0.9	2,856	0.03%
2023/02/14	5	60.20	7	59.17	59.10	-2	2,857	-0.07%
2023/02/13	1	59.60	0	0.00	59.50	1	2,851	0.04%
2023/02/10	0	0.00	0.2	62.20	61.30	-0.2	2,843	-0.01%
2023/02/09	0	0.00	1	63.50	63.50	-1	2,831	-0.04%
2023/02/08	5	64.20	0	0.00	63.70	5	2,833	0.18%
2023/02/07	0	0.00	1	63.50	63.50	-1	2,835	-0.04%
2023/02/06	0	63.15	4	63.50	63.10	-4	2,831	-0.14%
2023/02/03	2	65.90	1	65.40	65.00	1	2,812	0.04%
2023/02/02	7	67.69	2	67.10	67.40	5	2,796	0.18%
2023/02/01	2	65.50	0.1	65.10	66.00	2	2,741	0.07%
2023/01/31	6	65.88	0	0.00	64.80	6	2,720	0.22%
2023/01/30	0	0.00	2	63.50	64.00	-2	2,696	-0.07%
2023/01/16	0	0.00	4	62.05	62.40	-4	2,671	-0.15%
2023/01/13	0	0.00	2	64.05	63.00	-2	2,656	-0.08%
2023/01/12	4	65.45	3	65.40	65.00	1	2,632	0.04%
2023/01/11	2	65.50	0	0.00	65.70	2	2,620	0.08%
2023/01/10	6	66.12	1	65.10	64.90	5	2,589	0.19%
2023/01/09	1	65.40	1	65.90	65.40	0	2,570	0.00%
2023/01/06	0	0.00	1	67.00	65.50	-1	2,547	-0.04%
2023/01/05	10	68.28	4	68.60	66.70	6	2,503	0.24%
2023/01/04	11	67.08	6	67.90	67.20	5	2,369	0.21%
2023/01/03	5	66.20	2	67.40	68.10	3	2,289	0.13%
2022/12/30	3	64.10	4	63.75	65.10	-1	2,108	-0.05%
2022/12/29	6	63.95	107.1	63.57	62.90	-101.1	1,978	-5.11%	大賣/鉅額交易
2022/12/28	1	61.10	1	61.70	61.30	0	1,714	0.00%
2022/12/23	1	61.90	0	0.00	61.40	1	1,612	0.06%
2022/12/22	1	59.10	0	0.00	59.10	1	1,536	0.07%
2022/12/21	2	61.30	4	62.00	60.50	-2	1,494	-0.13%
2022/12/19	2	60.80	2.1	60.72	61.20	-0.1	1,334	0.00%
2022/12/16	1	59.30	6	58.92	60.60	-5	1,249	-0.40%
2022/12/15	20	58.09	15	58.59	59.20	5	1,079	0.46%
2022/12/14	12	50.80	11	52.57	53.90	1	879	0.11%
2022/12/07	7	50.93	0	0.00	49.55	7	807	0.87%
2022/12/06	2	52.80	0	0.00	51.40	2	826	0.24%
2022/11/21	1	52.90	2	52.25	51.40	-1	845	-0.12%
2022/11/18	1	51.20	0	0.00	51.30	1	765	0.13%
2022/11/08	0	0.00	0.3	48.60	48.55	-0.3	714	-0.04%
2022/11/03	3	46.75	0	0.00	47.65	3	714	0.42%
2022/10/31	0	0.00	1	43.85	45.40	-1	713	-0.14%
2022/10/18	0	0.00	1	44.70	44.85	-1	702	-0.14%
2022/10/17	4	44.91	0	0.00	45.10	4	703	0.57%
2022/10/04	0	0.00	1	48.80	48.85	-1	815	-0.12%
2022/10/03	1	48.25	0	0.00	48.00	1	815	0.12%
2022/09/26	2	50.00	0	0.00	49.80	2	806	0.25%
2022/09/23	0	0.00	1	56.60	55.10	-1	806	-0.12%
2022/09/22	1	57.80	1	57.80	57.30	0	811	0.00%
2022/09/15	4	61.25	0	0.00	60.40	4	804	0.50%
2022/09/14	2	61.30	0	0.00	61.80	2	800	0.25%
2022/09/13	4.2	60.99	0	0.00	62.00	4.2	794	0.53%
2022/09/12	0	77.00	1	77.60	79.20	-1	769	-0.13%
2022/09/08	2	77.25	0	0.00	77.00	2	748	0.27%
2022/08/29	2	78.50	0	0.00	79.30	2	817	0.24%
2022/08/22	1	78.10	0	0.00	77.70	1	832	0.12%
2022/08/15	0.1	79.00	0	0.00	79.30	0.1	843	0.01%
2022/08/12	1	82.90	1	82.90	83.00	0	833	0.00%
2022/08/11	2	83.95	1	82.00	82.00	1	834	0.12%
2022/08/09	2	84.20	0.1	84.70	85.00	1.9	823	0.23%
2022/08/05	1	83.50	0	0.00	83.50	1	814	0.12%
2022/07/26	0	0.00	1	85.80	85.20	-1	794	-0.13%
2022/07/22	0	0.00	1	83.70	83.70	-1	781	-0.13%
2022/07/21	5	84.84	0	0.00	85.30	5	778	0.64%
2022/07/20	49	85.19	2	83.85	84.90	47	772	6.09%
2022/07/13	2	82.70	2	80.80	80.30	0	765	0.00%
2022/07/12	14	79.92	18	79.47	80.30	-4	741	-0.54%
2022/07/08	1	73.30	1	73.90	73.40	0	762	0.00%
2022/06/30	1	78.50	0	0.00	75.50	1	826	0.12%
2022/06/24	0	0.00	1	78.90	79.00	-1	871	-0.11%
2022/06/20	0	81.30	0	0.00	80.00	0	961	0.00%
2022/06/17	0.1	83.20	0	0.00	84.10	0.1	958	0.01%
2022/06/16	1	86.80	0	0.00	83.60	1	959	0.10%
2022/06/15	5	87.34	0	0.00	86.00	5	960	0.52%
2022/06/14	1	90.00	1	91.60	89.60	0	983	0.00%
2022/06/13	0	0.00	2	91.50	91.00	-2	980	-0.20%
2022/06/10	2	93.80	0	0.00	91.80	2	985	0.20%
2022/06/09	18	96.46	4	97.10	97.50	14	976	1.43%
2022/06/08	2	94.50	0	0.00	94.70	2	990	0.20%
2022/06/07	0	0.00	1	92.60	92.60	-1	1,017	-0.10%
2022/06/06	2	93.40	5	91.98	91.90	-3	1,025	-0.29%
2022/06/01	0	0.00	1	90.20	90.00	-1	1,082	-0.09%
2022/05/31	3	89.67	0	0.00	88.70	3	1,193	0.25%
2022/05/30	0	0.00	0.1	89.40	89.50	-0.1	1,216	-0.01%
2022/05/26	0	0.00	2	87.90	87.90	-2	1,402	-0.14%
2022/05/25	1	88.80	1	87.10	87.10	0	1,488	0.00%
2022/05/23	0	0.00	1	87.20	85.80	-1	1,530	-0.07%
2022/05/18	0	0.00	5	82.88	83.50	-5	1,545	-0.32%
2022/05/17	0	0.00	2	82.70	83.70	-2	1,557	-0.13%
2022/05/16	1	79.50	1	81.30	80.40	0	1,560	0.00%
2022/05/13	1	79.50	0	0.00	79.50	1	1,591	0.06%
2022/05/12	5	80.10	0	0.00	78.70	5	1,597	0.31%
2022/05/06	1	80.80	0	0.00	80.80	1	1,650	0.06%
2022/05/05	1	83.50	1	82.90	82.70	0	1,666	0.00%
2022/05/04	0	0.00	1	82.60	82.60	-1	1,683	-0.06%
2022/04/28	0	0.00	1	81.30	81.00	-1	1,747	-0.06%
2022/04/26	1	82.00	0	0.00	82.50	1	1,853	0.05%
2022/04/25	2	84.80	0	0.00	81.80	2	1,870	0.11%
2022/04/22	1	88.20	1	89.20	86.30	0	1,895	0.00%
2022/04/21	1	84.70	0	0.00	84.80	1	1,934	0.05%
2022/04/19	0.1	85.20	0	0.00	84.50	0.1	2,126	0.00%
2022/04/18	2	86.00	0	0.00	85.50	2	2,268	0.09%
2022/04/15	2	88.75	1	89.90	88.70	1	2,312	0.04%
2022/04/14	3	90.37	6	91.85	91.50	-3	2,368	-0.13%
2022/04/13	1	88.00	0	0.00	86.60	1	2,330	0.04%
2022/04/11	1	83.00	1	84.30	83.00	0	2,301	0.00%
2022/04/07	2	89.85	0	0.00	87.50	2	2,319	0.09%
2022/04/01	1	95.00	0	0.00	93.60	1	2,322	0.04%
2022/03/31	1	95.40	0	0.00	95.00	1	2,335	0.04%
2022/03/30	1	100.00	0	0.00	97.10	1	2,449	0.04%
2022/03/28	0	0.00	1	97.10	97.30	-1	2,783	-0.04%
2022/03/25	1	100.00	5	95.70	99.80	-4	3,017	-0.13%
2022/03/24	1	93.60	2	94.75	94.10	-1	3,021	-0.03%
2022/03/23	1	92.40	0	0.00	92.50	1	3,156	0.03%
2022/03/21	1	92.80	2.4	94.22	93.80	-1.4	3,192	-0.04%
2022/03/18	1	93.10	1	93.20	93.20	0	3,201	0.00%
2022/03/16	1	90.80	1	89.60	89.60	0	3,159	0.00%
2022/03/15	1	91.50	1	89.00	89.00	0	3,148	0.00%
2022/03/14	2	94.80	0	0.00	93.20	2	3,129	0.06%
2022/03/11	1	95.80	1	93.00	93.00	0	3,113	0.00%
2022/03/08	3	88.61	2	86.70	84.60	1	3,003	0.03%
2022/03/04	4	95.38	3	96.30	95.60	1	2,931	0.03%
2022/03/03	1	93.60	0	0.00	91.60	1	2,816	0.04%
2022/03/02	1	96.00	4	94.50	93.80	-3	2,786	-0.11%
2022/03/01	5	94.28	4	95.30	95.30	1	2,689	0.04%
2022/02/25	6	92.15	7	92.40	88.60	-1	2,587	-0.04%
2022/02/24	0	0.00	2	87.50	85.00	-2	2,492	-0.08%
2022/02/23	1	87.90	2	88.10	88.80	-1	2,451	-0.04%
2022/02/22	1	87.40	5	86.14	86.50	-4	2,420	-0.17%
2022/02/18	5	84.74	0	0.00	84.70	5	2,384	0.21%
2022/02/17	4	86.53	4	87.55	85.30	0	2,381	0.00%
2022/02/16	1	86.60	1	87.50	87.50	0	2,369	0.00%
2022/02/15	6	87.15	4	87.40	86.60	2	2,357	0.08%
2022/02/10	4	85.55	2	85.60	85.50	2	2,309	0.09%
2022/02/09	1	87.10	1	88.50	87.10	0	2,283	0.00%
2022/02/08	1	82.90	5	83.60	83.10	-4	2,235	-0.18%
2022/02/07	0	0.00	1	80.10	84.00	-1	2,229	-0.04%
2022/01/26	1	83.10	2	81.20	80.50	-1	2,213	-0.05%
2022/01/24	1	82.40	10	81.82	81.70	-9	2,176	-0.41%
2022/01/21	2	84.60	0	0.00	83.00	2	2,160	0.09%
2022/01/19	2	92.15	2	91.45	87.00	0	2,097	0.00%
2022/01/17	0	0.00	1	89.10	88.20	-1	1,997	-0.05%
2022/01/13	0	0.00	2	88.70	89.00	-2	1,890	-0.11%
2022/01/12	5	89.60	1	86.30	87.20	4	1,831	0.22%
2022/01/11	1	95.00	8	96.81	95.00	-7	1,688	-0.41%
2022/01/10	6	106.67	3	105.83	105.50	3	1,537	0.20%
2022/01/07	11	108.77	5	108.50	109.50	6	1,477	0.41%
2022/01/05	1	99.20	0	0.00	98.00	1	1,390	0.07%
2022/01/03	5	99.00	0	0.00	99.00	5	1,373	0.36%
2021/12/30	1	103.50	11.2	101.97	101.00	-10.2	1,355	-0.75%
2021/12/27	0	0.00	1	98.80	98.90	-1	1,298	-0.08%
2021/12/24	0	0.00	10	97.95	96.00	-10	1,275	-0.78%
2021/12/23	4	106.38	0	0.00	101.00	4	1,141	0.35%
2021/12/22	3	100.00	4	103.53	106.00	-1	951	-0.10%
2021/12/21	44	97.64	25	96.44	96.70	19	768	2.47%
2021/12/20	0	0.00	2.1	94.90	94.90	-2.1	508	-0.42%
2021/12/17	2	89.80	3	88.97	86.30	-1	446	-0.22%
2021/12/16	0	0.00	2	79.61	82.50	-2	290	-0.70%
2021/12/14	1	73.40	5	74.26	71.40	-4	232	-1.72%
2021/12/10	1	72.00	0	0.00	72.30	1	210	0.47%
2021/12/09	1	72.20	1	71.50	72.10	0	204	0.00%
2021/12/08	0	0.00	0	68.70	68.70	0	197	-0.01%
2021/11/25	0	0.00	1	66.50	66.50	-1	205	-0.49%
2021/11/17	0	0.00	1	66.60	66.50	-1	231	-0.43%
2021/10/12	1	67.00	0	0.00	64.50	1	585	0.17%
2021/10/06	1	62.00	0	0.00	61.80	1	619	0.16%
2021/09/23	0	0.00	1	69.50	69.60	-1	818	-0.12%
2021/09/22	0	0.00	0.2	68.60	69.40	-0.2	847	-0.02%
2021/09/03	1	74.40	0	0.00	74.50	1	857	0.12%
2021/08/27	0	0.00	3	74.80	74.60	-3	836	-0.36%
2021/08/25	0	0.00	5	73.08	75.80	-5	825	-0.61%
2021/08/23	0	0.00	1	71.10	72.40	-1	816	-0.12%
2021/08/13	1	72.70	0	0.00	71.60	1	788	0.13%
2021/08/12	1	74.30	0	0.00	74.30	1	783	0.13%
2021/08/10	2	75.85	1	76.70	77.30	1	793	0.13%
2021/08/09	3	78.70	1	82.20	74.70	2	796	0.25%
2021/08/06	0	0.00	1.2	78.70	78.70	-1.2	747	-0.16%
2021/07/28	1	76.00	0	0.00	73.30	1	741	0.13%
2021/07/27	2	78.50	0	0.00	76.90	2	730	0.27%
2021/07/22	0	0.00	4.2	79.13	81.70	-4.2	720	-0.59%
2021/07/21	0.1	75.60	0	0.00	76.20	0.1	703	0.01%
2021/07/19	1.1	76.49	0	0.00	77.00	1.1	683	0.16%
2021/07/16	5.2	79.16	9	80.97	77.50	-3.8	686	-0.55%
2021/07/15	0.3	75.41	2	76.10	77.40	-1.8	621	-0.28%
2021/07/14	1	73.70	1	75.20	74.60	0	617	0.00%
2021/07/13	1	76.50	2	72.20	75.60	-1	636	-0.16%
2021/07/12	0	0.00	3.6	76.91	76.90	-3.6	618	-0.59%
2021/07/09	1	75.00	0	0.00	76.90	1	609	0.16%
2021/07/08	1	75.60	1	76.20	75.10	0	601	0.00%
2021/07/07	1	78.90	2	77.25	75.40	-1	595	-0.17%
2021/07/05	0	0.00	1	76.30	76.40	-1	558	-0.18%
2021/07/02	2	73.90	1.6	74.58	74.70	0.4	538	0.08%
2021/07/01	6	73.42	2	72.00	72.80	4	514	0.78%
2021/06/30	1	75.00	14.8	73.74	75.50	-13.8	472	-2.93%
2021/06/29	1	68.10	9	67.99	69.30	-8	420	-1.90%
2021/06/23	2	64.10	0	0.00	63.40	2	390	0.51%
2021/06/22	0	0.00	3	65.90	64.40	-3	387	-0.77%
2021/06/21	0	0.00	3	63.27	63.60	-3	376	-0.80%
2021/06/18	0	0.00	1	64.00	62.90	-1	377	-0.26%
2021/06/04	1.1	60.17	0	0.00	60.10	1.1	391	0.27%
2021/06/02	0	0.00	5	59.64	59.30	-5	394	-1.27%
2021/05/28	1.1	60.18	0	0.00	60.10	1.1	400	0.27%
2021/05/24	1.1	60.29	0	0.00	59.50	1.1	402	0.27%
2021/05/20	1	61.00	0	0.00	59.50	1	400	0.25%
2021/05/17	1	57.40	0	0.00	60.70	1	378	0.26%
2021/05/14	0.1	55.20	0	0.00	55.20	0.1	355	0.03%
2021/05/12	2	59.50	0	0.00	55.60	2	341	0.59%
2021/05/04	1	65.50	0	0.00	64.40	1	331	0.30%
2021/05/03	1	66.50	0	0.00	66.40	1	326	0.31%
2021/04/29	1	69.50	1	69.40	68.70	0	322	0.00%
2021/04/26	0.1	65.10	0	0.00	65.20	0.1	299	0.03%
2021/04/23	0	0.00	1	65.10	65.20	-1	302	-0.33%
2021/04/19	0	0.00	2	68.00	68.00	-2	276	-0.72%
2021/04/12	2	62.90	0	0.00	63.40	2	260	0.77%
2021/03/31	0	65.90	0	0.00	65.90	0	334	0.00%
2021/03/30	0	66.43	0	0.00	66.30	0	334	0.00%
2021/03/23	0	0.00	0.3	64.10	64.10	-0.3	347	-0.08%
2021/03/12	0.1	62.80	0	0.00	62.80	0.1	367	0.03%
2021/03/02	0	0.00	2	66.20	65.10	-2	396	-0.50%
2021/02/22	0	0.00	2	68.20	68.30	-2	424	-0.47%
2021/02/01	2	65.50	0	0.00	65.50	2	468	0.43%
2021/01/28	2	67.90	0	0.00	67.20	2	467	0.43%
2021/01/25	0.2	69.80	5	69.60	69.80	-4.8	471	-1.01%
2021/01/19	0	0.00	5	71.00	71.00	-5	525	-0.95%
2021/01/18	0	0.00	2	69.55	71.20	-2	530	-0.38%
2021/01/14	2.2	71.98	0	0.00	72.80	2.2	535	0.41%
2021/01/12	2	71.00	0	0.00	70.60	2	544	0.37%
2021/01/11	1	71.70	1	72.00	72.40	0	558	0.00%
2021/01/06	1	73.50	0	0.00	72.80	1	568	0.18%
2021/01/04	0	0.00	4	76.50	76.00	-4	579	-0.69%
2020/12/30	5	74.92	8	74.46	73.70	-3	583	-0.51%
2020/12/29	0	0.00	3	70.80	71.80	-3	542	-0.55%
2020/12/25	0	0.00	1	69.90	69.60	-1	543	-0.18%
2020/12/24	0	0.00	2	70.25	69.70	-2	545	-0.37%
2020/12/10	2	68.60	1	68.50	68.00	1	545	0.18%
2020/12/09	1	71.00	0	0.00	71.00	1	536	0.19%
2020/12/08	0	0.00	2.4	72.89	72.40	-2.4	540	-0.44%
2020/12/07	1	71.20	0	0.00	72.40	1	537	0.19%
2020/12/02	0	0.00	0.6	72.20	72.40	-0.6	513	-0.11%
2020/11/27	2	72.90	1	72.90	72.80	1	500	0.20%
2020/11/24	2	72.90	0	0.00	72.20	2	492	0.41%
2020/11/23	2	72.80	0	0.00	72.80	2	489	0.41%
2020/11/20	0	0.00	1	73.20	72.70	-1	482	-0.21%
2020/11/18	3	69.00	0	0.00	68.90	3	464	0.65%
2020/11/17	1	68.30	0	0.00	68.20	1	468	0.21%
2020/11/16	6	69.88	0	0.00	68.80	6	473	1.27%
2020/11/13	2	69.50	0	0.00	70.00	2	476	0.42%
2020/11/12	1	68.40	3	68.60	68.30	-2	471	-0.42%
2020/11/11	3	70.80	0	0.00	70.20	3	458	0.65%
2020/11/09	1	72.50	0	0.00	70.90	1	449	0.22%
2020/11/02	2	73.80	0	0.00	73.40	2	433	0.46%
2020/10/28	2	75.60	0	0.00	74.20	2	417	0.48%
2020/10/27	3	85.20	2	85.55	87.80	1	387	0.26%
2020/10/26	0	0.00	1	84.00	84.30	-1	370	-0.27%
2020/10/22	1	86.40	2	86.80	86.20	-1	364	-0.27%
2020/10/19	0	0.00	2	86.60	86.80	-2	346	-0.58%
2020/10/14	0	0.00	5	83.92	84.30	-5	329	-1.52%
2020/10/12	1	80.70	3	81.93	81.40	-2	318	-0.63%
2020/10/08	16	84.19	17	84.14	84.40	-1	306	-0.33%
2020/10/07	2	80.50	2	81.40	81.80	0	286	0.00%
2020/10/06	2	80.35	0	0.00	80.10	2	291	0.69%
2020/09/30	1	77.80	1	80.00	79.70	0	300	0.00%
2020/09/28	0	0.00	2	76.80	78.30	-2	307	-0.65%
2020/09/22	1	77.40	0	0.00	77.40	1	354	0.28%
2020/09/21	1	79.20	1	79.90	79.40	0	361	0.00%
2020/09/16	0	0.00	1	77.90	77.20	-1	366	-0.27%
2020/09/14	0	0.00	2	76.95	77.70	-2	388	-0.51%
2020/09/11	3	76.70	2	77.35	75.00	1	399	0.25%
2020/09/10	0	0.00	1	74.90	74.90	-1	391	-0.26%
2020/09/07	1	74.10	0	0.00	73.00	1	415	0.24%
2020/08/25	1	73.50	1	74.80	74.80	0	487	0.00%
2020/08/21	1	68.50	0	0.00	70.40	1	613	0.16%
2020/08/20	4	65.15	0	0.00	65.00	4	611	0.65%
2020/08/19	1	70.00	0	0.00	69.90	1	609	0.16%
2020/08/14	0	0.00	1	77.10	77.20	-1	606	-0.16%
2020/08/11	1	78.30	0	0.00	78.50	1	632	0.16%
2020/08/05	1	81.10	0	0.00	80.90	1	659	0.15%
2020/07/24	1	79.20	1	78.10	78.40	0	722	0.00%
2020/07/17	1	82.30	1	81.90	82.10	0	798	0.00%
2020/07/16	0	0.00	11	81.44	81.60	-11	797	-1.38%
2020/07/15	1	81.50	0	0.00	81.30	1	801	0.12%
2020/07/13	1	83.90	0	0.00	84.30	1	811	0.12%
2020/07/09	0	0.00	5	83.92	82.90	-5	809	-0.62%
2020/07/08	1	84.00	0	0.00	84.50	1	847	0.12%
2020/07/06	6	87.57	0	0.00	87.80	6	879	0.68%
2020/07/02	0	0.00	2	83.50	84.50	-2	849	-0.24%
2020/06/23	4	78.30	0	0.00	78.20	4	804	0.50%
2020/06/19	1	78.80	1	79.20	79.80	0	788	0.00%
2020/06/10	1	78.20	1	78.90	77.10	0	824	0.00%
2020/06/08	0	0.00	1	76.20	77.10	-1	816	-0.12%
2020/06/04	0	0.00	1	74.90	74.80	-1	827	-0.12%
2020/06/01	0	0.00	1	74.30	74.00	-1	827	-0.12%
2020/05/29	4	75.73	2	76.35	74.30	2	825	0.24%
2020/05/28	200	78.60	203	78.59	78.60	-3	750	-0.40%	大買/大賣/
2020/05/26	0	0.00	1	72.10	71.20	-1	720	-0.14%
2020/05/25	0	0.00	1	70.90	70.70	-1	731	-0.14%
2020/05/22	1	71.30	0	0.00	70.60	1	768	0.13%
2020/05/14	1	71.70	2	70.70	69.90	-1	814	-0.12%
2020/05/07	0	0.00	1	71.70	71.60	-1	799	-0.13%
2020/05/06	1	68.50	1	69.50	69.30	0	803	0.00%
2020/04/28	2	69.20	0	0.00	67.60	2	782	0.26%
2020/04/27	0	0.00	1	68.70	68.00	-1	790	-0.13%
2020/04/24	1	65.60	1	65.60	65.60	0	752	0.00%
2020/04/20	0	0.00	1	60.10	61.60	-1	720	-0.14%
2020/04/17	0	0.00	1	61.80	61.70	-1	720	-0.14%
2020/04/16	3	63.60	0	0.00	64.00	3	712	0.42%
2020/04/15	1	65.00	0	0.00	64.10	1	716	0.14%
2020/04/14	15	65.24	0	0.00	65.70	15	709	2.11%
2020/04/13	2	66.25	0	0.00	64.90	2	703	0.28%
2020/04/10	2	67.60	3	67.63	68.30	-1	661	-0.15%
2020/04/09	0	0.00	1	62.00	62.10	-1	630	-0.16%
2020/03/17	1	52.60	0	0.00	52.60	1	680	0.15%
2020/03/16	1	58.40	0	0.00	58.40	1	677	0.15%
2020/03/12	2	72.00	0	0.00	72.00	2	651	0.31%
2020/03/11	1	81.70	0	0.00	80.00	1	641	0.16%
2020/03/10	1	84.00	1	84.00	84.70	0	628	0.00%
2020/03/09	1	88.10	0	0.00	86.70	1	619	0.16%
2020/03/05	0	0.00	1	91.50	91.70	-1	628	-0.16%
2020/02/27	1	96.70	0	0.00	92.40	1	639	0.16%
2020/02/25	5	97.10	0	0.00	97.40	5	617	0.81%
2020/02/24	2	96.50	17	97.40	96.50	-15	584	-2.57%
2020/02/20	0	0.00	1	93.30	92.40	-1	528	-0.19%
2020/02/19	0	0.00	1	92.40	92.00	-1	529	-0.19%
2020/02/17	1	92.20	0	0.00	91.80	1	542	0.18%
2020/02/13	1	91.80	0	0.00	91.80	1	561	0.18%
2020/02/10	0	0.00	1	91.30	92.00	-1	611	-0.16%
2020/02/07	7	89.33	1	93.00	89.80	6	613	0.98%
2020/01/30	1	91.70	2	91.90	87.30	-1	671	-0.15%
2020/01/17	0	0.00	1	92.80	92.50	-1	713	-0.14%
2020/01/15	4	95.13	3	94.10	92.80	1	810	0.12%
2020/01/14	1	92.90	1	93.40	94.00	0	826	0.00%
2020/01/07	1	92.00	0	0.00	91.90	1	1,083	0.09%
2020/01/06	1	93.30	0	0.00	93.10	1	1,098	0.09%
2020/01/03	1	95.00	0	0.00	94.40	1	1,130	0.09%
2020/01/02	0	0.00	2	97.30	96.20	-2	1,163	-0.17%
2019/12/31	2	96.80	1	97.30	96.00	1	1,185	0.08%
2019/12/24	0	0.00	1	92.40	92.00	-1	1,556	-0.06%
2019/12/17	1	92.30	0	0.00	92.50	1	2,135	0.05%
2019/12/13	10	92.00	0	0.00	90.50	10	2,155	0.46%
2019/12/12	2	92.70	3	92.70	91.70	-1	2,140	-0.05%
2019/12/11	1	93.50	3	93.97	93.70	-2	2,133	-0.09%
2019/12/10	1	98.40	1	97.70	97.10	0	2,119	0.00%
2019/12/09	1	97.00	1	97.10	97.10	0	2,129	0.00%
2019/11/28	1	101.50	0	0.00	100.50	1	2,264	0.04%
2019/11/26	0	0.00	2	102.00	101.50	-2	2,317	-0.09%
2019/11/19	2	101.00	1	102.00	99.80	1	2,478	0.04%
2019/11/15	1	98.60	2	98.20	97.30	-1	2,590	-0.04%
2019/11/14	1	97.50	0	0.00	97.30	1	2,607	0.04%
2019/11/12	0	0.00	1	100.50	99.50	-1	2,727	-0.04%
2019/11/11	4	99.88	1	99.10	96.90	3	2,714	0.11%
2019/11/07	3	108.83	1	109.00	106.00	2	2,692	0.07%
2019/11/06	2	105.50	0	0.00	106.00	2	2,667	0.07%
2019/11/04	2	105.50	0	0.00	105.50	2	2,668	0.07%
2019/11/01	1	104.50	4	107.50	107.50	-3	2,661	-0.11%
2019/10/31	2	105.00	0	0.00	104.50	2	2,641	0.08%
2019/10/30	0	0.00	1	107.50	107.50	-1	2,636	-0.04%
2019/10/29	3	105.33	0	0.00	105.00	3	2,625	0.11%
2019/10/28	1	108.50	0	0.00	104.50	1	2,613	0.04%
2019/10/24	2	109.50	1	110.00	112.00	1	2,563	0.04%
2019/10/23	6	113.33	2	111.00	111.00	4	2,546	0.16%
2019/10/22	1	115.00	1	116.00	116.50	0	2,487	0.00%
2019/10/21	1	115.50	3	117.00	115.50	-2	2,500	-0.08%
2019/10/18	2	120.50	3	119.83	118.00	-1	2,539	-0.04%
2019/10/17	3	119.83	2	118.50	119.50	1	2,524	0.04%
2019/10/16	4	119.50	4	115.50	116.50	0	2,463	0.00%
2019/10/15	3	114.50	2	115.50	117.00	1	2,417	0.04%
2019/10/14	2	108.50	2	108.25	109.50	0	2,357	0.00%
2019/10/09	1	108.50	1	108.00	108.00	0	2,345	0.00%
2019/10/08	1	112.00	1	111.00	112.00	0	2,330	0.00%
2019/10/07	1	108.00	3	107.83	107.50	-2	2,312	-0.09%
2019/10/04	2	110.75	2	111.00	110.00	0	2,306	0.00%
2019/10/03	2	110.50	3	112.83	110.00	-1	2,323	-0.04%
2019/10/02	5	115.90	3	114.00	114.00	2	2,327	0.09%
2019/10/01	5	119.20	5	118.80	118.00	0	2,248	0.00%
2019/09/27	7	118.00	7	117.79	118.00	0	2,179	0.00%
2019/09/26	2	116.75	5	115.50	117.00	-3	2,061	-0.15%
2019/09/25	24	116.10	24	116.54	117.50	0	2,020	0.00%
2019/09/24	3	108.17	18	111.06	114.50	-15	1,842	-0.81%
2019/09/23	0	0.00	1	105.50	104.50	-1	1,694	-0.06%
2019/09/20	7	103.29	2	102.75	104.50	5	1,645	0.30%
2019/09/19	1	99.00	1	98.90	99.50	0	1,526	0.00%
2019/09/18	1	96.80	0	0.00	96.40	1	1,513	0.07%
2019/09/17	1	95.20	0	0.00	95.10	1	1,502	0.07%
2019/09/16	0	0.00	1	93.40	93.70	-1	1,515	-0.07%
2019/09/12	1	95.20	0	0.00	95.20	1	1,519	0.07%
2019/09/11	1	95.00	3	95.70	94.90	-2	1,518	-0.13%
2019/09/06	1	101.00	1	100.00	99.60	0	1,522	0.00%
2019/09/05	1	104.00	1	100.00	100.00	0	1,568	0.00%
2019/09/04	3	102.17	4	101.63	103.00	-1	1,544	-0.06%
2019/09/03	0	0.00	3	102.33	101.00	-3	1,558	-0.19%
2019/09/02	3	101.37	4	102.03	102.50	-1	1,572	-0.06%
2019/08/29	4	103.00	0	0.00	100.00	4	1,546	0.26%
2019/08/28	2	101.25	4	101.50	101.00	-2	1,522	-0.13%
2019/08/27	2	99.00	2	101.00	101.00	0	1,510	0.00%
2019/08/22	1	102.00	1	99.70	98.00	0	1,429	0.00%
2019/08/21	1	102.00	0	0.00	101.50	1	1,385	0.07%
2019/08/20	0	0.00	1	99.30	99.40	-1	1,316	-0.08%
2019/08/19	0	0.00	1	97.00	97.50	-1	1,259	-0.08%
2019/08/16	1	96.20	1	96.60	96.20	0	1,242	0.00%
2019/08/15	7	96.17	9	96.38	95.50	-2	1,214	-0.16%
2019/08/14	2	90.00	0	0.00	89.80	2	1,123	0.18%
2019/08/12	0	0.00	4	91.45	92.40	-4	1,129	-0.35%
2019/08/06	2	88.10	0	0.00	90.00	2	1,163	0.17%
2019/08/02	2	90.80	0	0.00	92.00	2	1,182	0.17%
2019/07/31	0	0.00	4	94.30	94.00	-4	1,198	-0.33%
2019/07/30	8	91.69	0	0.00	92.00	8	1,218	0.66%
2019/07/29	3	93.93	0	0.00	94.00	3	1,218	0.25%
2019/07/24	1	95.40	2	95.80	95.00	-1	1,294	-0.08%
2019/07/23	0	0.00	1	96.70	96.50	-1	1,295	-0.08%
2019/07/22	4	96.78	13	96.99	98.50	-9	1,270	-0.71%
2019/07/19	8	90.51	2	90.00	90.00	6	1,226	0.49%
2019/07/18	5	91.52	1	91.30	91.90	4	1,214	0.33%
2019/07/17	3	96.87	1	96.60	96.10	2	1,199	0.17%
2019/07/16	0	0.00	1	97.20	97.40	-1	1,216	-0.08%
2019/07/11	0	0.00	1	96.80	96.80	-1	1,281	-0.08%
2019/07/10	1	99.90	3	100.67	98.80	-2	1,303	-0.15%
2019/07/09	5	103.70	2	104.25	101.50	3	1,306	0.23%
2019/07/08	3	103.67	1	104.00	104.50	2	1,277	0.16%
2019/07/05	1	99.00	0	0.00	100.00	1	1,256	0.08%
2019/07/03	9	100.91	20	100.53	98.70	-11	1,272	-0.86%
2019/07/02	8	97.68	6	97.65	98.40	2	1,257	0.16%
2019/06/28	5	94.00	0	0.00	93.70	5	1,262	0.40%
2019/06/27	6	95.20	1	94.10	94.00	5	1,275	0.39%
2019/06/24	0	0.00	3	94.60	94.10	-3	1,317	-0.23%
2019/06/21	2	95.90	1	96.00	94.90	1	1,324	0.08%
2019/06/20	1	94.20	1	94.90	96.30	0	1,317	0.00%
2019/06/19	1	93.60	2	93.90	93.70	-1	1,332	-0.08%
2019/06/18	0	0.00	3	93.40	93.10	-3	1,347	-0.22%
2019/06/17	2	95.65	3	95.00	94.20	-1	1,355	-0.07%
2019/06/14	1	95.90	0	0.00	95.70	1	1,371	0.07%
2019/06/13	3	96.70	8	99.51	97.00	-5	1,369	-0.37%
2019/06/12	2	94.90	0	0.00	94.80	2	1,398	0.14%
2019/06/11	1	96.40	1	95.00	94.70	0	1,435	0.00%
2019/06/10	0	0.00	2	95.00	96.50	-2	1,421	-0.14%
2019/06/06	2	93.55	1	92.80	92.70	1	1,413	0.07%
2019/06/04	2	91.60	0	0.00	91.30	2	1,382	0.14%
2019/06/03	1	94.30	1	97.40	91.40	0	1,387	0.00%
2019/05/31	1	91.00	0	0.00	90.80	1	1,351	0.07%
2019/05/30	0	0.00	1	91.20	90.00	-1	1,354	-0.07%
2019/05/28	0	0.00	1	90.70	90.90	-1	1,392	-0.07%
2019/05/23	2	89.80	0	0.00	89.50	2	1,459	0.14%
2019/05/22	1	91.80	2	93.30	91.10	-1	1,485	-0.07%
2019/05/17	1	90.10	0	0.00	89.60	1	1,502	0.07%
2019/05/16	4	91.55	1	92.50	91.00	3	1,521	0.20%
2019/05/15	0	0.00	1	95.30	91.40	-1	1,540	-0.06%
2019/05/13	5	92.10	1	90.70	90.50	4	1,507	0.27%
2019/05/09	7	98.96	1	98.50	98.50	6	1,476	0.41%
2019/05/08	0	0.00	1	102.00	102.50	-1	1,463	-0.07%
2019/05/07	20	103.68	6	103.17	102.00	14	1,460	0.96%
2019/05/06	1	99.80	0	0.00	99.80	1	1,444	0.07%
2019/05/03	6	100.33	0	0.00	102.00	6	1,454	0.41%
2019/05/02	3	101.50	9	104.28	105.50	-6	1,412	-0.42%
2019/04/30	0	0.00	15	96.07	96.20	-15	1,363	-1.10%
2019/04/29	0	0.00	1	95.90	95.90	-1	1,361	-0.07%
2019/04/26	3	99.80	0	0.00	100.00	3	1,367	0.22%
2019/04/25	0	0.00	2	104.00	102.00	-2	1,372	-0.15%
2019/04/24	1	100.00	0	0.00	99.30	1	1,362	0.07%
2019/04/22	6	98.87	0	0.00	99.20	6	1,344	0.45%
2019/04/19	6	103.33	0	0.00	102.50	6	1,333	0.45%
2019/04/18	6	101.67	0	0.00	102.00	6	1,321	0.45%
2019/04/17	0	0.00	1	109.50	108.50	-1	1,293	-0.08%
2019/04/16	0	0.00	2	107.50	114.00	-2	1,265	-0.16%
2019/04/15	1	104.00	0	0.00	104.00	1	1,228	0.08%
2019/04/11	1	114.00	0	0.00	110.00	1	1,200	0.08%
2019/04/02	0	0.00	1	123.00	124.50	-1	1,149	-0.09%
2019/04/01	1	131.00	0	0.00	128.00	1	1,144	0.09%
2019/03/29	1	132.50	0	0.00	132.00	1	1,150	0.09%
2019/03/22	1	146.00	5	144.60	145.00	-4	1,093	-0.37%
2019/03/21	1	136.50	0	0.00	139.00	1	1,066	0.09%
2019/03/20	1	143.50	0	0.00	142.00	1	1,049	0.10%
2019/03/19	3	152.50	0	0.00	145.00	3	1,033	0.29%
2019/03/18	0	0.00	3	156.50	154.00	-3	1,007	-0.30%
2019/03/15	4	151.50	0	0.00	152.50	4	990	0.40%
2019/03/14	0	0.00	2	167.00	167.00	-2	906	-0.22%
2019/03/12	1	151.50	8	150.13	150.50	-7	848	-0.83%
2019/03/11	1	145.50	1	144.00	144.00	0	820	0.00%
2019/03/07	0	0.00	5	151.00	139.50	-5	824	-0.61%
2019/02/25	3	154.00	0	0.00	155.00	3	774	0.39%
2019/02/21	0	0.00	4	145.50	144.50	-4	724	-0.55%
2019/02/19	1	136.50	1	137.00	137.00	0	702	0.00%
2019/02/15	9	128.28	1	129.00	132.00	8	677	1.18%
2019/02/14	0	0.00	12	123.04	128.50	-12	652	-1.84%
2019/02/13	4	115.00	0	0.00	117.00	4	627	0.64%
2019/02/11	1	118.50	0	0.00	118.00	1	635	0.16%
2019/01/30	1	119.00	0	0.00	119.00	1	644	0.16%
2019/01/29	1	118.50	0	0.00	118.50	1	660	0.15%
2019/01/24	0	0.00	1	122.00	122.00	-1	713	-0.14%
2019/01/22	2	117.25	0	0.00	117.50	2	755	0.26%
2019/01/21	2	119.00	0	0.00	118.50	2	781	0.26%
2019/01/18	2	120.00	0	0.00	120.00	2	811	0.25%
2019/01/16	0	0.00	5	120.00	121.00	-5	801	-0.62%
2019/01/15	1	117.00	0	0.00	116.50	1	796	0.13%
2019/01/14	4	115.25	0	0.00	115.00	4	801	0.50%
2019/01/11	2	119.00	2	125.00	117.00	0	809	0.00%
2019/01/09	0	0.00	9	119.67	118.50	-9	799	-1.13%
2019/01/02	2	112.50	0	0.00	111.50	2	846	0.24%
2018/12/28	2	112.50	0	0.00	114.00	2	872	0.23%
2018/12/26	7	118.64	6	121.00	113.50	1	899	0.11%
2018/12/24	1	111.50	5	113.50	113.50	-4	900	-0.44%
2018/12/22	1	111.00	6	113.17	110.00	-5	896	-0.56%
2018/12/21	2	101.50	5	105.70	104.50	-3	896	-0.33%
2018/12/18	0	0.00	1	98.60	98.60	-1	1,026	-0.10%
2018/12/07	4	99.15	0	0.00	99.00	4	1,190	0.34%
2018/12/06	5	98.00	0	0.00	97.50	5	1,190	0.42%
2018/12/05	4.7	106.64	0	0.00	105.00	4.7	1,189	0.40%
2018/12/03	1	110.50	10	109.20	108.00	-9	1,199	-0.75%
2018/11/30	1	105.00	0	0.00	105.00	1	1,184	0.08%
2018/11/28	0	0.00	1	107.50	105.50	-1	1,171	-0.09%
2018/11/22	11	106.82	3	108.00	105.50	8	1,170	0.68%
2018/11/16	2	103.75	11	103.82	102.00	-9	1,149	-0.78%
2018/11/15	4	101.00	0	0.00	100.00	4	1,137	0.35%
2018/11/14	2	98.45	0	0.00	97.20	2	1,133	0.18%
2018/11/12	1	101.00	0	0.00	100.00	1	1,130	0.09%
2018/11/09	1	100.50	6	100.00	99.60	-5	1,141	-0.44%
2018/11/07	11	98.74	11	98.52	99.00	0	1,136	0.00%
2018/11/06	7	94.74	7	94.96	94.20	0	1,145	0.00%
2018/11/05	8	98.71	12	99.18	98.80	-4	1,131	-0.35%
2018/11/02	5	95.70	1	94.00	95.10	4	1,113	0.36%
2018/10/31	5	82.56	4	79.25	80.90	1	1,073	0.09%
2018/10/30	2	85.15	2	85.15	83.50	0	1,025	0.00%
2018/10/29	23	96.17	13	96.82	92.70	10	1,025	0.98%
2018/10/26	14	101.01	14	101.51	103.00	0	1,009	0.00%
2018/10/25	3	106.17	2	107.75	104.50	1	993	0.10%
2018/10/19	2	114.50	0	0.00	120.00	2	1,011	0.20%
2018/10/17	0	0.00	1	121.50	120.00	-1	1,036	-0.10%
2018/10/09	3	128.83	2	126.50	129.50	1	1,026	0.10%
2018/10/08	1	135.00	1	127.00	127.00	0	1,016	0.00%
2018/10/05	5	133.40	5	134.00	136.00	0	1,013	0.00%
2018/10/03	3	133.00	0	0.00	130.50	3	968	0.31%
2018/10/02	0	0.00	1	137.00	136.50	-1	947	-0.11%
2018/09/28	0	0.00	1	133.00	136.50	-1	919	-0.11%
2018/09/27	0	0.00	5	144.00	131.50	-5	906	-0.55%
2018/09/25	0	0.00	1	130.00	131.00	-1	805	-0.12%
2018/09/21	0	0.00	1.5	121.33	122.50	-1.5	796	-0.19%
2018/09/19	3	121.50	3	122.33	121.50	0	807	0.00%
2018/09/18	11	127.82	10	127.85	119.00	1	811	0.12%
2018/09/17	2	122.50	2	125.00	128.50	0	757	0.00%
2018/09/14	0	0.00	1	117.00	117.00	-1	731	-0.14%
2018/09/03	0	0.00	1	116.00	115.00	-1	995	-0.10%
2018/08/21	5	115.50	0	0.00	115.00	5	1,289	0.39%
2018/08/16	1	106.00	0	0.00	112.50	1	1,432	0.07%
2018/08/10	1	130.00	0	0.00	127.00	1	1,540	0.06%
2018/08/01	0	0.00	2	131.00	126.50	-2	1,576	-0.13%
2018/07/23	0	0.00	2	121.75	123.00	-2	1,466	-0.14%
2018/07/13	0	0.00	1	110.50	115.50	-1	1,432	-0.07%
2018/07/12	0	0.00	2	108.75	107.50	-2	1,412	-0.14%
2018/07/06	0	0.00	4	99.50	102.50	-4	1,447	-0.28%
2018/07/05	3	100.07	3	99.87	98.10	0	1,473	0.00%
2018/07/03	4	105.00	0	0.00	103.50	4	1,456	0.27%
2018/07/02	0	0.00	3	110.50	108.00	-3	1,448	-0.21%
2018/06/29	1	107.00	0	0.00	108.00	1	1,444	0.07%
2018/06/28	4	104.75	1	105.00	105.50	3	1,449	0.21%
2018/06/27	0	0.00	1	113.00	113.50	-1	1,418	-0.07%
2018/06/25	2	103.50	0	0.00	103.50	2	1,385	0.14%
2018/06/22	5	102.08	5	101.56	102.00	0	1,379	0.00%
2018/06/21	4	107.75	7	107.36	104.00	-3	1,344	-0.22%
2018/06/20	1	114.50	2	118.25	115.50	-1	1,305	-0.08%
2018/06/15	2	129.25	3	129.67	130.00	-1	1,303	-0.08%
2018/06/14	1	150.00	2	152.00	134.50	-1	1,289	-0.08%
2018/06/13	4	147.63	5	151.00	149.00	-1	1,255	-0.08%
2018/06/12	2	148.50	1	139.00	149.00	1	1,282	0.08%
2018/06/11	1	135.00	2	139.50	144.00	-1	1,253	-0.08%
2018/06/06	1	131.50	0	0.00	138.00	1	1,216	0.08%
2018/06/05	0	0.00	1	130.00	127.50	-1	1,200	-0.08%
2018/05/31	2	136.75	0	0.00	137.50	2	1,130	0.18%
2018/05/30	2	127.75	4	129.13	134.00	-2	1,090	-0.18%
2018/05/29	5	128.80	5	125.00	122.00	0	1,006	0.00%
2018/05/28	0	0.00	2	124.50	124.50	-2	900	-0.22%
2018/05/25	2	112.75	2	113.50	113.50	0	863	0.00%
2018/05/24	0	0.00	3	103.50	103.50	-3	790	-0.38%
2018/05/22	0	0.00	3	94.10	94.10	-3	738	-0.41%
2018/05/21	2	97.40	1	95.80	93.10	1	715	0.14%
2018/05/18	12	100.18	10	96.98	96.40	2	688	0.29%
2018/05/17	8	97.38	8	97.45	100.50	0	596	0.00%
2018/04/19	0	0.00	1	86.10	86.40	-1	610	-0.16%
2018/04/13	1	85.40	0	0.00	89.00	1	590	0.17%
2018/04/12	1	85.70	1	85.20	84.20	0	589	0.00%
2018/04/09	0	0.00	1	77.70	77.20	-1	541	-0.18%
2018/04/03	1	77.50	0	0.00	77.20	1	551	0.18%
2018/04/02	2	79.00	0	0.00	79.00	2	544	0.37%
2018/03/22	7	90.29	7	91.49	85.70	0	496	0.00%
2018/03/21	0	0.00	3	91.10	92.70	-3	458	-0.65%
2018/03/20	3	91.50	0	0.00	90.90	3	429	0.70%
2018/02/06	1	81.20	1	80.30	81.00	0	578	0.00%
2018/01/19	7	91.96	0	0.00	91.70	7	640	1.09%
2018/01/11	1	87.80	1	87.80	87.00	0	599	0.00%
2018/01/03	0	0.00	1	85.60	85.50	-1	765	-0.13%