大宇資 (6111)-凱基-埔墘券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.4
漲跌
▲0.7
漲幅
+0.99%
成交量
393張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	71.50	1	71.40	71.40	0	741	0.00%
2024/05/14	1	72.80	1	72.70	73.10	0	772	0.00%
2024/05/10	1	71.80	1	72.20	72.90	0	785	0.00%
2024/05/07	1	71.40	1	72.20	70.80	0	799	0.00%
2024/05/06	2	71.55	1	71.70	71.70	1	818	0.12%
2024/04/29	1	72.40	1	72.20	72.10	0	1,253	0.00%
2024/04/25	0	0.00	0	71.00	70.80	0	1,428	0.00%
2024/04/24	0	70.60	1	70.50	70.50	-1	1,441	-0.07%
2024/04/02	1	70.10	0	0.00	69.80	1	1,787	0.06%
2024/03/26	0	0.00	1	70.40	69.00	-1	1,951	-0.05%
2024/03/22	1	69.50	0	0.00	69.60	1	1,990	0.05%
2024/03/18	1	70.50	1	70.70	70.40	0	2,315	0.00%
2024/03/14	0	76.40	0	0.00	75.90	0	2,306	0.00%
2024/03/12	0	77.90	0	0.00	76.30	0	2,325	0.00%
2024/03/07	0	75.40	0	0.00	75.80	0	2,358	0.00%
2024/03/05	0	0.00	1.2	74.20	74.20	-1.2	2,559	-0.05%
2024/03/01	1	74.50	0	0.00	74.30	1	2,746	0.04%
2024/02/23	0	0.00	3	75.00	74.90	-3	2,766	-0.11%
2024/02/21	0	0.00	1	76.50	77.20	-1	2,778	-0.04%
2024/02/16	0	76.30	0	0.00	78.20	0	2,803	0.00%
2024/02/15	1	75.60	2.2	74.91	75.90	-1.2	2,847	-0.04%
2024/01/30	2	77.60	2	77.90	77.60	0	2,936	0.00%
2024/01/25	2	79.90	1	79.90	77.60	1	2,935	0.03%
2024/01/24	3	85.43	7	85.14	82.20	-4	2,831	-0.14%
2024/01/22	2	83.25	5	83.30	83.90	-3	2,614	-0.11%
2024/01/11	3	79.27	4	78.03	79.80	-1	2,421	-0.04%
2024/01/09	2	76.30	0	0.00	74.30	2	2,332	0.09%
2024/01/08	1	79.50	1	78.90	77.50	0	2,298	0.00%
2024/01/04	1	78.90	1	78.40	78.40	0	2,276	0.00%
2024/01/03	0	0.00	1	78.60	78.90	-1	2,235	-0.04%
2024/01/02	1	78.80	2	78.35	78.80	-1	2,205	-0.05%
2023/12/29	2	77.05	2	76.55	77.00	0	2,180	0.00%
2023/12/27	1	76.30	0	0.00	76.10	1	2,168	0.05%
2023/12/26	3	74.47	5	75.98	76.10	-2	2,167	-0.09%
2023/12/25	2	76.65	2	74.00	74.20	0	2,156	0.00%
2023/12/22	1	80.20	0	0.00	80.00	1	2,088	0.05%
2023/12/19	1	77.40	1	77.70	77.90	0	2,011	0.00%
2023/12/14	3	81.87	2	82.15	82.50	1	1,932	0.05%
2023/12/13	0	0.00	36.7	80.38	81.90	-36.7	1,830	-2.01%
2023/12/12	7	76.86	3	77.53	76.40	4	1,667	0.24%
2023/12/11	0	0.00	4	76.60	76.50	-4	1,651	-0.24%
2023/12/08	0	0.00	1	77.20	75.80	-1	1,663	-0.06%
2023/12/07	2	78.15	1	76.50	76.80	1	1,677	0.06%
2023/12/04	3	79.50	6	79.72	78.70	-3	1,603	-0.19%
2023/12/01	1	80.00	4	80.25	78.30	-3	1,582	-0.19%
2023/11/30	11	79.25	2	80.20	78.50	9	1,510	0.60%
2023/11/29	2	77.50	2	77.75	78.50	0	1,421	0.00%
2023/11/28	2	74.20	2	76.50	74.20	0	1,330	0.00%
2023/11/24	2	72.00	0	0.00	72.00	2	1,294	0.15%
2023/11/17	0	0.00	1	70.40	70.40	-1	1,349	-0.07%
2023/11/14	6	68.00	1	69.30	68.40	5	1,361	0.37%
2023/11/13	0	0.00	0.1	73.30	73.10	-0.1	1,345	-0.01%
2023/11/03	0	0.00	2	70.65	71.00	-2	1,322	-0.15%
2023/10/31	2	70.50	3	70.40	68.40	-1	1,340	-0.07%
2023/10/30	0.1	69.40	0	0.00	68.70	0.1	1,343	0.01%
2023/10/27	1	69.50	0	0.00	69.20	1	1,355	0.07%
2023/10/12	5	66.00	0	0.00	66.10	5	1,992	0.25%
2023/10/06	10	65.75	0	0.00	67.20	10	2,396	0.42%
2023/10/05	1	64.80	0	0.00	65.70	1	2,492	0.04%
2023/09/26	1	66.70	1	66.10	66.00	0	3,707	0.00%
2023/09/14	3	68.83	0	0.00	68.40	3	5,525	0.05%
2023/09/13	1	67.40	0	0.00	68.30	1	5,582	0.02%
2023/09/12	2	66.75	2	65.60	65.30	0	5,572	0.00%
2023/09/06	2	72.55	2	72.40	72.10	0	5,632	0.00%
2023/08/29	0	0.00	6	64.70	65.40	-6	5,974	-0.10%
2023/08/28	1	63.60	0	0.00	65.00	1	6,116	0.02%
2023/08/18	1	82.30	1	81.50	81.60	0	6,302	0.00%
2023/08/17	2	78.25	2	78.60	81.00	0	6,292	0.00%
2023/08/15	1	73.80	0	0.00	75.10	1	6,255	0.02%
2023/08/14	1	74.90	0	0.00	74.60	1	6,251	0.02%
2023/08/11	1	75.90	0	0.00	75.60	1	6,257	0.02%
2023/08/10	1	77.80	0	0.00	75.60	1	6,244	0.02%
2023/08/09	1	78.90	0	0.00	77.60	1	6,236	0.02%
2023/08/08	1	80.00	0	0.00	78.80	1	6,241	0.02%
2023/08/07	2	79.00	0	0.00	80.60	2	6,240	0.03%
2023/08/04	1	80.90	0	0.00	80.80	1	6,279	0.02%
2023/08/02	2	82.20	0	0.00	81.00	2	6,294	0.03%
2023/08/01	1	83.70	0	0.00	84.30	1	6,461	0.02%
2023/07/31	1	85.80	1	87.10	85.70	0	6,836	0.00%
2023/07/28	1	82.80	0	0.00	83.40	1	7,212	0.01%
2023/07/27	1	85.70	0	0.00	83.90	1	7,397	0.01%
2023/07/26	2	86.40	2	87.00	85.30	0	7,536	0.00%
2023/07/25	3	91.00	3	89.40	88.80	0	7,616	0.00%
2023/07/24	6	89.28	6	88.60	87.90	0	7,571	0.00%
2023/07/21	2	94.15	6	91.22	91.20	-4	7,506	-0.05%
2023/07/20	1	98.20	1	95.70	95.40	0	7,410	0.00%
2023/07/19	2	99.50	1	103.00	98.80	1	7,332	0.01%
2023/07/18	2	103.75	2	105.00	102.00	0	7,299	0.00%
2023/07/17	0	0.00	3	106.00	106.00	-3	7,242	-0.04%
2023/07/14	3	116.00	2	115.75	112.50	1	7,175	0.01%
2023/07/13	5	114.30	5	114.70	116.00	0	7,044	0.00%
2023/07/12	12	109.13	3	110.00	107.50	9	6,818	0.13%
2023/07/11	2	106.50	0	0.00	108.50	2	6,733	0.03%
2023/07/10	2	111.75	2	111.25	109.50	0	6,648	0.00%
2023/07/07	4	111.63	10	111.15	110.50	-6	6,589	-0.09%
2023/07/06	9	111.67	10	112.60	108.00	-1	6,404	-0.02%
2023/07/05	10	104.10	5	105.60	111.50	5	5,883	0.08%
2023/07/04	0	0.00	2	102.50	101.50	-2	5,708	-0.04%
2023/07/03	1	101.00	0.1	100.00	102.00	0.9	5,655	0.02%
2023/06/30	6	101.25	2	101.00	100.50	4	5,608	0.07%
2023/06/29	2	101.50	3	99.27	98.60	-1	5,441	-0.02%
2023/06/28	2	101.75	3	105.83	101.50	-1	5,266	-0.02%
2023/06/27	0.1	107.00	2	111.00	112.50	-1.9	4,892	-0.04%
2023/06/26	2	97.65	2	98.00	102.50	0	4,558	0.00%
2023/06/21	2	93.05	1	94.00	93.50	1	4,360	0.02%
2023/06/20	21	93.24	15	92.72	93.00	6	4,193	0.14%
2023/06/19	2.3	87.84	1	90.40	90.00	1.3	3,912	0.03%
2023/06/16	0.1	87.00	1	86.70	86.70	-0.9	3,844	-0.02%
2023/06/12	0	0.00	4	89.63	87.70	-4	3,777	-0.11%
2023/06/09	1.1	87.36	0	0.00	86.60	1.1	3,704	0.03%
2023/06/08	2	87.00	2	87.50	87.70	0	3,681	0.00%
2023/06/07	2	88.60	0	0.00	88.90	2	3,607	0.06%
2023/06/06	2.2	89.05	4	88.85	88.00	-1.8	3,566	-0.05%
2023/06/05	1.4	91.86	6.7	92.08	91.60	-5.3	3,454	-0.15%
2023/06/02	5	87.30	2	87.30	88.50	3	3,320	0.09%
2023/06/01	0	0.00	2	87.70	86.80	-2	3,205	-0.06%
2023/05/30	1	81.40	1	81.10	78.80	0	3,004	0.00%
2023/05/25	1	85.90	0	0.00	82.00	1	2,882	0.03%
2023/05/19	0.6	87.07	0	0.00	85.30	0.6	2,742	0.02%
2023/05/17	4	88.10	0	0.00	87.60	4	2,733	0.15%
2023/05/16	3	85.27	0	0.00	84.10	3	2,719	0.11%
2023/05/12	1	87.50	1	84.80	88.10	0	2,720	0.00%
2023/05/11	0.1	88.00	1	86.60	85.50	-0.9	2,695	-0.03%
2023/05/09	0.2	92.10	0	0.00	92.50	0.2	2,616	0.01%
2023/05/08	2	92.75	2.1	94.08	93.90	-0.1	2,599	0.00%
2023/05/05	3	91.97	7	91.11	93.40	-4	2,403	-0.17%
2023/05/04	5.1	88.18	2	86.85	87.90	3.1	2,063	0.15%
2023/05/03	3	79.00	2	79.00	83.80	1	1,649	0.06%
2023/05/02	1	77.60	0	0.00	76.20	1	1,451	0.07%
2023/04/24	0	0.00	1	66.10	66.40	-1	1,203	-0.08%
2023/04/19	0	0.00	2	67.10	67.00	-2	1,235	-0.16%
2023/04/18	0	0.00	2	67.40	66.10	-2	1,268	-0.16%
2023/04/13	0	0.00	1	67.00	67.10	-1	1,587	-0.06%
2023/04/12	1	65.20	0	0.00	66.10	1	1,671	0.06%
2023/04/11	2	65.75	0	0.00	65.00	2	1,902	0.11%
2023/02/20	1	59.90	0	0.00	59.10	1	2,848	0.04%
2023/02/03	0	66.00	0	0.00	65.00	0	2,812	0.00%
2023/02/02	1	68.60	0	0.00	67.40	1	2,796	0.04%
2023/01/12	5	66.00	5	65.32	65.00	0	2,632	0.00%
2023/01/11	0	0.00	1	65.30	65.70	-1	2,620	-0.04%
2023/01/09	4	66.25	4	65.48	65.40	0	2,570	0.00%
2023/01/06	2	66.10	3	66.03	65.50	-1	2,547	-0.04%
2023/01/05	2	69.50	4	68.20	66.70	-2	2,503	-0.08%
2023/01/04	2	67.05	2.1	67.74	67.20	-0.1	2,369	0.00%
2023/01/03	4	67.20	5	66.10	68.10	-1	2,289	-0.04%
2022/12/30	6	64.13	2	64.30	65.10	4	2,108	0.19%
2022/12/29	4.1	64.95	5	63.90	62.90	-0.9	1,978	-0.05%
2022/12/28	1	62.00	0	0.00	61.30	1	1,714	0.06%
2022/12/23	9	59.49	10	61.61	61.40	-1	1,612	-0.06%
2022/12/22	1	60.00	0	0.00	59.10	1	1,536	0.07%
2022/12/19	0	0.00	4	60.75	61.20	-4	1,334	-0.30%
2022/12/16	1	60.50	1	57.80	60.60	0	1,249	0.00%
2022/12/15	2	57.80	1	59.20	59.20	1	1,079	0.09%
2022/12/14	0	0.00	1	51.50	53.90	-1	879	-0.11%
2022/12/09	1	50.40	0	0.00	50.30	1	802	0.12%
2022/11/21	2	52.90	0	0.00	51.40	2	845	0.24%
2022/11/18	0	0.00	1	50.70	51.30	-1	765	-0.13%
2022/11/15	1	47.95	0	0.00	46.80	1	725	0.14%
2022/11/11	1	48.90	0	0.00	48.60	1	703	0.14%
2022/11/04	1	46.95	1	47.20	47.10	0	717	0.00%
2022/10/31	0	0.00	2	46.20	45.40	-2	713	-0.28%
2022/10/19	1	44.40	0	0.00	44.30	1	709	0.14%
2022/09/15	3	60.87	0	0.00	60.40	3	804	0.37%
2022/07/14	0	0.00	1	81.20	82.00	-1	766	-0.13%
2022/07/12	1	80.60	0	0.00	80.30	1	741	0.13%
2022/06/02	0	0.00	1	90.10	90.40	-1	1,043	-0.10%
2022/05/30	0	0.00	1	89.70	89.50	-1	1,216	-0.08%
2022/04/25	2	85.40	2	85.60	81.80	0	1,870	0.00%
2022/04/18	2	86.00	2	85.50	85.50	0	2,268	0.00%
2022/03/28	0	0.00	1	97.10	97.30	-1	2,783	-0.04%
2022/03/25	1	101.00	0	0.00	99.80	1	3,017	0.03%
2022/03/10	1	94.70	0	0.00	93.50	1	3,058	0.03%
2022/03/04	2	95.05	3	96.53	95.60	-1	2,931	-0.03%
2022/03/02	2	94.95	0	0.00	93.80	2	2,786	0.07%
2022/02/16	1	86.50	0	0.00	87.50	1	2,369	0.04%
2022/01/18	0	0.00	1	86.20	87.50	-1	2,010	-0.05%
2022/01/14	1	83.80	0	0.00	86.30	1	1,952	0.05%
2022/01/12	5	88.82	5	89.60	87.20	0	1,831	0.00%
2021/12/22	4	95.68	4	99.43	106.00	0	951	0.00%
2021/12/21	16	95.42	23	97.88	96.70	-7	768	-0.91%
2021/12/20	7	94.90	0	0.00	94.90	7	508	1.37%
2021/12/17	0	0.00	5.9	86.97	86.30	-5.9	446	-1.32%
2021/12/14	0	0.00	1	72.40	71.40	-1	232	-0.43%
2021/12/09	1	72.00	0	0.00	72.10	1	204	0.49%
2021/12/06	2	66.40	2	66.00	66.10	0	191	0.00%
2021/12/03	2	66.10	2	67.05	66.30	0	194	0.00%
2021/08/26	0	0.00	0.1	73.90	74.80	-0.1	832	-0.01%
2021/08/24	1	72.90	0	0.00	72.60	1	816	0.12%
2021/08/23	0	0.00	3	72.20	72.40	-3	816	-0.37%
2021/07/23	0.1	78.10	0	0.00	78.10	0.1	737	0.01%
2021/07/16	0	0.00	1	78.60	77.50	-1	686	-0.15%
2021/07/15	1	76.50	0	0.00	77.40	1	621	0.16%
2021/07/14	0	0.00	1	74.10	74.60	-1	617	-0.16%
2021/07/08	0	0.00	1	75.20	75.10	-1	601	-0.17%
2021/07/01	1	71.20	0	0.00	72.80	1	514	0.19%
2021/06/30	0	0.00	1.6	74.29	75.50	-1.6	472	-0.33%
2021/06/07	1	60.80	0	0.00	60.80	1	391	0.26%
2021/06/03	0	60.10	0	0.00	59.70	0	392	0.00%
2021/05/10	0	0.00	0.4	64.60	64.80	-0.4	326	-0.12%
2021/01/22	0	0.00	2	69.50	68.90	-2	476	-0.42%
2021/01/06	1	73.00	0	0.00	72.80	1	568	0.18%
2021/01/04	0	0.00	0.2	76.00	76.00	-0.2	579	-0.03%
2020/12/31	0	0.00	1	73.00	74.50	-1	588	-0.17%
2020/12/30	1	75.60	0	0.00	73.70	1	583	0.17%
2020/09/29	0	0.00	1	77.20	76.40	-1	296	-0.34%
2020/09/09	0	0.00	1	74.30	74.60	-1	403	-0.25%
2020/08/26	1	75.00	1	75.30	75.80	0	482	0.00%
2020/08/25	1	74.00	0	0.00	74.80	1	487	0.20%
2020/07/09	0	0.00	1	83.70	82.90	-1	809	-0.12%
2020/07/07	1	86.50	0	0.00	83.70	1	882	0.11%
2020/05/28	0	0.00	1	74.00	78.60	-1	750	-0.13%
2020/05/26	1	72.00	0	0.00	71.20	1	720	0.14%
2020/05/22	0	0.00	2	71.00	70.60	-2	768	-0.26%
2020/05/21	2	72.10	0	0.00	72.40	2	827	0.24%
2020/05/11	1	70.40	0	0.00	71.50	1	800	0.12%
2020/05/07	0	0.00	9	71.81	71.60	-9	799	-1.13%
2020/05/06	10	69.05	2	68.75	69.30	8	803	1.00%
2020/04/27	1	68.70	0	0.00	68.00	1	790	0.13%
2020/03/18	0	0.00	1	51.10	47.35	-1	694	-0.14%
2020/03/11	0	0.00	1	79.50	80.00	-1	641	-0.16%
2020/03/02	0	0.00	1	90.60	90.60	-1	631	-0.16%
2020/02/25	2	99.30	0	0.00	97.40	2	617	0.32%
2020/02/24	3	96.97	2	97.70	96.50	1	584	0.17%
2020/02/12	0	0.00	1	91.60	91.80	-1	587	-0.17%
2020/02/10	0	0.00	4	90.20	92.00	-4	611	-0.65%
2020/02/07	1	93.00	0	0.00	89.80	1	613	0.16%
2020/02/06	3	87.90	0	0.00	88.00	3	605	0.50%
2020/02/05	1	87.40	0	0.00	86.40	1	614	0.16%
2020/01/13	0	0.00	1	91.50	92.70	-1	849	-0.12%
2019/12/25	1	94.40	0	0.00	94.20	1	1,415	0.07%
2019/12/18	0	0.00	3	92.83	91.70	-3	2,016	-0.15%
2019/12/17	3	92.47	0	0.00	92.50	3	2,135	0.14%
2019/12/06	1	98.50	1	97.20	97.10	0	2,138	0.00%
2019/11/22	0	0.00	1	100.50	100.00	-1	2,415	-0.04%
2019/11/14	1	99.50	0	0.00	97.30	1	2,607	0.04%
2019/11/11	1	102.50	2	103.00	96.90	-1	2,714	-0.04%
2019/11/07	1	109.50	0	0.00	106.00	1	2,692	0.04%
2019/10/30	1	105.00	0	0.00	107.50	1	2,636	0.04%
2019/10/24	1	111.00	0	0.00	112.00	1	2,563	0.04%
2019/10/18	4	118.50	4	119.88	118.00	0	2,539	0.00%
2019/10/17	3	119.00	4	119.75	119.50	-1	2,524	-0.04%
2019/10/15	0	0.00	2	113.00	117.00	-2	2,417	-0.08%
2019/10/09	1	108.50	0	0.00	108.00	1	2,345	0.04%
2019/10/04	1	111.50	0	0.00	110.00	1	2,306	0.04%
2019/10/02	8	118.81	6	119.83	114.00	2	2,327	0.09%
2019/10/01	2	119.50	2	120.50	118.00	0	2,248	0.00%
2019/09/27	3	121.00	0	0.00	118.00	3	2,179	0.14%
2019/09/25	3	116.00	7	118.36	117.50	-4	2,020	-0.20%
2019/09/20	2	103.00	0	0.00	104.50	2	1,645	0.12%
2019/08/28	1	101.00	0	0.00	101.00	1	1,522	0.07%
2019/08/22	0	0.00	1	99.70	98.00	-1	1,429	-0.07%
2019/08/21	1	101.50	0	0.00	101.50	1	1,385	0.07%
2019/08/05	0	0.00	1	90.20	90.60	-1	1,172	-0.09%
2019/08/02	5	92.00	5	90.90	92.00	0	1,182	0.00%
2019/08/01	3	92.90	3	92.93	92.90	0	1,192	0.00%
2019/07/29	0	0.00	1	94.10	94.00	-1	1,218	-0.08%
2019/07/10	0	0.00	1	102.00	98.80	-1	1,303	-0.08%
2019/07/08	1	104.00	1	104.00	104.50	0	1,277	0.00%
2019/07/02	0	0.00	1	99.60	98.40	-1	1,257	-0.08%
2019/06/13	1	99.00	0	0.00	97.00	1	1,369	0.07%
2019/05/10	0	0.00	2	96.90	97.00	-2	1,488	-0.13%
2019/05/09	1	100.50	0	0.00	98.50	1	1,476	0.07%
2019/05/07	1	104.50	1	105.00	102.00	0	1,460	0.00%
2019/05/06	1	100.00	2	99.15	99.80	-1	1,444	-0.07%
2019/05/03	2	102.50	0	0.00	102.00	2	1,454	0.14%
2019/04/25	1	103.00	0	0.00	102.00	1	1,372	0.07%
2019/04/22	0	0.00	1	98.60	99.20	-1	1,344	-0.07%
2019/04/17	1	109.00	0	0.00	108.50	1	1,293	0.08%
2019/04/11	1	113.50	0	0.00	110.00	1	1,200	0.08%
2019/04/08	0	0.00	1	125.50	118.00	-1	1,148	-0.09%
2019/03/25	0	0.00	1	138.00	141.50	-1	1,101	-0.09%
2019/03/22	1	146.00	0	0.00	145.00	1	1,093	0.09%
2019/03/20	0	0.00	2	143.25	142.00	-2	1,049	-0.19%
2019/03/19	1	144.00	6	144.75	145.00	-5	1,033	-0.48%
2019/03/18	2	155.25	3	154.33	154.00	-1	1,007	-0.10%
2019/03/15	2	159.50	3	164.17	152.50	-1	990	-0.10%
2019/03/14	1	159.00	2	161.50	167.00	-1	906	-0.11%
2019/03/13	4	151.25	2	152.00	153.00	2	868	0.23%
2019/03/12	4	149.13	0	0.00	150.50	4	848	0.47%
2019/03/08	0	0.00	3	140.00	143.50	-3	828	-0.36%
2019/03/07	5	147.20	3	142.50	139.50	2	824	0.24%
2019/03/06	1	146.00	3	146.33	146.00	-2	810	-0.25%
2019/03/05	1	143.00	0	0.00	145.50	1	811	0.12%
2019/03/04	3	145.33	1	145.00	146.00	2	807	0.25%
2019/02/27	2	139.50	8	139.63	140.00	-6	792	-0.76%
2019/02/26	1	151.00	0	0.00	139.50	1	779	0.13%
2019/02/25	2	156.00	0	0.00	155.00	2	774	0.26%
2019/02/22	7	149.36	8	149.13	152.50	-1	755	-0.13%
2019/02/21	7	144.79	5	142.00	144.50	2	724	0.28%
2019/02/20	1	135.00	0	0.00	135.50	1	694	0.14%
2019/02/19	8	137.88	1	138.50	137.00	7	702	1.00%
2019/02/18	1	128.00	6	130.67	136.00	-5	685	-0.73%
2019/02/15	5	130.90	2	130.50	132.00	3	677	0.44%
2019/02/14	2	126.75	6	120.58	128.50	-4	652	-0.61%
2019/02/13	6	116.08	4	116.63	117.00	2	627	0.32%
2019/02/12	1	116.00	1	118.00	114.50	0	631	0.00%
2019/01/29	1	120.00	0	0.00	118.50	1	660	0.15%
2019/01/28	1	121.50	1	123.50	121.50	0	673	0.00%
2019/01/25	0	0.00	1	122.50	121.00	-1	694	-0.14%
2019/01/24	6	122.17	5	123.00	122.00	1	713	0.14%
2019/01/22	1	118.50	1	118.50	117.50	0	755	0.00%
2019/01/18	3	121.83	2	124.75	120.00	1	811	0.12%
2019/01/17	2	120.50	1	122.00	122.00	1	810	0.12%
2019/01/16	1	118.00	1	118.50	121.00	0	801	0.00%
2019/01/15	1	117.00	1	119.50	116.50	0	796	0.00%
2019/01/11	2	119.25	1	124.00	117.00	1	809	0.12%
2019/01/09	1	119.00	0	0.00	118.50	1	799	0.13%
2019/01/04	0	0.00	1	108.50	111.00	-1	818	-0.12%
2019/01/03	1	111.00	1	113.50	108.00	0	830	0.00%
2018/12/26	1	119.00	1	120.00	113.50	0	899	0.00%
2018/12/24	1	114.00	0	0.00	113.50	1	900	0.11%
2018/12/20	0	0.00	1	98.80	97.50	-1	941	-0.11%
2018/12/18	1	99.80	0	0.00	98.60	1	1,026	0.10%
2018/12/10	0	0.00	1	96.50	98.00	-1	1,187	-0.08%
2018/12/07	1	99.30	0	0.00	99.00	1	1,190	0.08%
2018/12/06	0	0.00	2	103.25	97.50	-2	1,190	-0.17%
2018/12/03	1	109.00	2	107.00	108.00	-1	1,199	-0.08%
2018/11/30	0	0.00	1	105.00	105.00	-1	1,184	-0.08%
2018/11/29	0	0.00	1	108.00	106.00	-1	1,179	-0.08%
2018/11/26	2	102.50	0	0.00	104.50	2	1,172	0.17%
2018/11/22	2	106.00	0	0.00	105.50	2	1,170	0.17%
2018/11/19	0	0.00	1	103.00	104.00	-1	1,151	-0.09%
2018/11/16	1	104.00	1	101.00	102.00	0	1,149	0.00%
2018/11/14	1	99.70	0	0.00	97.20	1	1,133	0.09%
2018/11/08	0	0.00	1	100.50	98.00	-1	1,138	-0.09%
2018/11/05	1	98.80	1	99.80	98.80	0	1,131	0.00%
2018/11/01	2	85.50	2	88.50	88.90	0	1,098	0.00%
2018/10/09	0	0.00	1	125.50	129.50	-1	1,026	-0.10%
2018/10/08	1	131.00	1	134.50	127.00	0	1,016	0.00%
2018/10/02	1	136.50	0	0.00	136.50	1	947	0.11%
2018/09/28	1	134.50	1	129.50	136.50	0	919	0.00%
2018/09/27	3	143.50	5	138.70	131.50	-2	906	-0.22%
2018/09/26	4	136.63	0	0.00	136.00	4	857	0.47%
2018/09/12	0	0.00	0.6	106.50	107.50	-0.6	808	-0.07%
2018/09/10	0	0.00	1	107.50	104.00	-1	864	-0.12%
2018/08/02	0	0.00	5	127.00	126.00	-5	1,588	-0.31%
2018/07/17	0	0.00	2	117.50	115.00	-2	1,451	-0.14%
2018/07/11	0	0.00	2	103.00	105.00	-2	1,417	-0.14%
2018/06/28	2	106.00	0	0.00	105.50	2	1,449	0.14%
2018/06/27	1	104.50	1	110.50	113.50	0	1,418	0.00%
2018/06/21	1	106.50	0	0.00	104.00	1	1,344	0.07%
2018/06/19	1	135.00	0	0.00	127.00	1	1,298	0.08%
2018/06/15	5	130.00	0	0.00	130.00	5	1,303	0.38%
2018/06/12	0	0.00	0	149.00	149.00	0	1,282	0.00%
2018/06/11	0	0.00	0	144.00	144.00	0	1,253	0.00%
2018/06/07	0	0.00	1	133.50	131.50	-1	1,226	-0.08%
2018/06/06	1	129.50	0	0.00	138.00	1	1,216	0.08%
2018/06/04	1	129.00	1	128.50	129.50	0	1,185	0.00%
2018/06/01	1	138.00	0	0.00	138.00	1	1,155	0.09%
2018/05/31	2	134.50	2	139.00	137.50	0	1,130	0.00%
2018/05/30	1	123.00	4	127.25	134.00	-3	1,090	-0.28%
2018/05/29	4	127.50	1	127.00	122.00	3	1,006	0.30%
2018/05/28	0	0.00	1	124.00	124.50	-1	900	-0.11%
2018/05/24	1	100.00	1	95.10	103.50	0	790	0.00%
2018/05/22	1	96.70	0	0.00	94.10	1	738	0.14%
2018/05/17	0	0.00	1	100.50	100.50	-1	596	-0.17%
2018/05/10	0	0.00	1	88.00	88.00	-1	526	-0.19%
2018/04/20	1	89.70	0	0.00	87.40	1	608	0.16%
2018/04/09	0	0.00	1	77.10	77.20	-1	541	-0.18%
2018/04/03	1	77.50	0	0.00	77.20	1	551	0.18%
2018/03/21	1	92.70	0	0.00	92.70	1	458	0.22%
2018/01/30	0	0.00	2	88.60	87.60	-2	603	-0.33%
2018/01/18	2	97.25	0	0.00	92.80	2	634	0.32%