大宇資 (6111)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.4
漲跌
▲0.7
漲幅
+0.99%
成交量
393張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	71.80	0	0.00	71.40	0	741	0.00%
2024/05/14	1	72.80	1	72.80	73.10	0	772	0.00%
2024/05/13	0	0.00	0	72.97	72.10	0	777	0.00%
2024/05/10	1	72.70	3	70.40	72.90	-2	785	-0.25%
2024/05/08	3	70.60	0	0.00	70.20	3	794	0.38%
2024/04/26	1	71.00	0	70.90	71.00	1	1,396	0.07%
2024/04/24	0	70.60	0	0.00	70.50	0	1,441	0.00%
2024/04/23	0	69.50	0	0.00	70.00	0	1,458	0.00%
2024/04/22	0	69.60	0	0.00	69.30	0	1,483	0.00%
2024/04/15	0	72.26	1	72.50	73.10	-1	1,637	-0.06%
2024/04/02	1	70.00	0	0.00	69.80	1	1,787	0.06%
2024/03/25	2	69.50	0	0.00	69.50	2	1,972	0.10%
2024/03/19	0	0.00	1	68.60	69.70	-1	2,165	-0.05%
2024/03/18	0	0.00	0.2	70.80	70.40	-0.2	2,315	-0.01%
2024/03/15	0	0.00	1	75.10	74.50	-1	2,300	-0.04%
2024/03/13	0	76.50	0	0.00	76.90	0	2,286	0.00%
2024/03/12	0	0.00	4	76.85	76.30	-4	2,325	-0.17%
2024/03/11	0	76.70	0	0.00	77.00	0	2,311	0.00%
2024/03/07	3	74.87	2	75.50	75.80	1	2,358	0.04%
2024/03/06	0	74.20	0	0.00	74.30	0	2,432	0.00%
2024/03/05	1	74.00	0	0.00	74.20	1	2,559	0.04%
2024/03/04	1	74.30	0	0.00	74.40	1	2,660	0.04%
2024/03/01	1	74.60	0	0.00	74.30	1	2,746	0.04%
2024/02/27	1	74.50	0	0.00	74.10	1	2,758	0.04%
2024/02/15	0.1	75.40	0	0.00	75.90	0.1	2,847	0.00%
2024/02/01	0	0.00	2	76.30	76.20	-2	2,890	-0.07%
2024/01/30	0.1	78.00	2	78.00	77.60	-1.9	2,936	-0.06%
2024/01/29	1	77.00	0	0.00	77.60	1	2,944	0.03%
2024/01/26	1	76.90	0	0.00	77.50	1	2,934	0.03%
2024/01/24	5	83.12	1	85.30	82.20	4	2,831	0.14%
2024/01/23	1	83.99	0	0.00	81.40	1	2,659	0.04%
2024/01/22	0	0.00	2	82.65	83.90	-2	2,614	-0.08%
2024/01/11	1	80.30	0	0.00	79.80	1	2,421	0.04%
2024/01/04	1	79.90	0	0.00	78.40	1	2,276	0.04%
2024/01/03	2	79.15	1	80.80	78.90	1	2,235	0.04%
2024/01/02	0	0.00	1	79.10	78.80	-1	2,205	-0.05%
2023/12/29	0	0.00	0	76.00	77.00	0	2,180	0.00%
2023/12/26	0	0.00	0	74.70	76.10	0	2,167	0.00%
2023/12/25	1	78.10	4	75.95	74.20	-3	2,156	-0.14%
2023/12/22	2	80.95	3	80.20	80.00	-1	2,088	-0.05%
2023/12/21	2	79.30	2	79.35	79.40	0	2,038	0.00%
2023/12/18	0	0.00	0	79.70	77.80	0	1,999	0.00%
2023/12/15	1	83.20	2	80.40	79.70	-1	1,985	-0.05%
2023/12/14	1	82.40	1	81.80	82.50	0	1,932	0.00%
2023/12/13	12	80.40	13	81.92	81.90	-1	1,830	-0.05%
2023/12/11	1	75.80	1	76.10	76.50	0	1,651	0.00%
2023/12/08	1	76.50	0	0.00	75.80	1	1,663	0.06%
2023/12/07	3	76.77	0	0.00	76.80	3	1,677	0.18%
2023/12/05	1	76.90	1	77.00	77.10	0	1,617	0.00%
2023/12/04	1	79.10	1	78.70	78.70	0	1,603	0.00%
2023/12/01	1	79.00	1	80.00	78.30	0	1,582	0.00%
2023/11/30	4	78.00	3	77.93	78.50	1	1,510	0.07%
2023/11/29	1	77.30	1	78.50	78.50	0	1,421	0.00%
2023/11/28	1	74.30	2	74.95	74.20	-1	1,330	-0.08%
2023/11/27	1	72.60	0	0.00	71.70	1	1,277	0.08%
2023/11/24	0	0.00	1	73.50	72.00	-1	1,294	-0.08%
2023/11/22	1	73.40	1	72.50	73.30	0	1,320	0.00%
2023/11/21	0.4	72.30	0	0.00	72.30	0.4	1,338	0.03%
2023/11/16	0	0.00	0	70.50	70.40	0	1,351	0.00%
2023/11/14	2	69.55	2	70.00	68.40	0	1,361	0.00%
2023/11/06	1	71.40	0	71.50	72.10	1	1,313	0.08%
2023/11/02	0	0.00	2	69.70	70.80	-2	1,332	-0.15%
2023/10/31	1	70.20	1	71.40	68.40	0	1,340	0.00%
2023/10/27	0	69.40	0	0.00	69.20	0	1,355	0.00%
2023/10/26	2	66.60	0	0.00	66.00	2	1,375	0.15%
2023/10/25	0	0.00	3	66.83	67.30	-3	1,405	-0.21%
2023/10/24	2	66.40	0	0.00	66.60	2	1,449	0.14%
2023/10/18	0	0.00	0	65.20	64.90	0	1,701	0.00%
2023/10/13	0	0.00	0	66.10	65.50	0	1,910	0.00%
2023/10/05	0	0.00	0.2	64.90	65.70	-0.2	2,492	-0.01%
2023/10/03	1	66.50	0	0.00	65.60	1	2,706	0.04%
2023/09/28	0	0.00	0.6	65.60	65.70	-0.6	3,477	-0.02%
2023/09/21	0	65.90	0	0.00	65.90	0	4,115	0.00%
2023/09/19	0	0.00	1	67.10	66.60	-1	4,878	-0.02%
2023/09/14	1	68.70	1	68.80	68.40	0	5,525	0.00%
2023/09/11	0	0.00	0	69.00	69.00	0	5,550	0.00%
2023/09/08	1	69.80	0	0.00	70.40	1	5,559	0.02%
2023/09/06	0	0.00	1	72.20	72.10	-1	5,632	-0.02%
2023/09/05	0	70.60	0	0.00	70.40	0	5,621	0.00%
2023/09/04	0	0.00	0	69.70	70.40	0	5,675	0.00%
2023/08/28	1	65.50	0	0.00	65.00	1	6,116	0.02%
2023/08/24	1	81.00	0	0.00	80.60	1	6,131	0.02%
2023/08/18	0	0.00	1	80.40	81.60	-1	6,302	-0.02%
2023/08/17	1	78.19	0	0.00	81.00	1	6,292	0.02%
2023/08/14	0	0.00	1	74.10	74.60	-1	6,251	-0.02%
2023/08/07	0.1	81.10	0	80.10	80.60	0.1	6,240	0.00%
2023/07/31	2	83.70	1	84.60	85.70	1	6,836	0.01%
2023/07/28	0	0.00	1	82.70	83.40	-1	7,212	-0.01%
2023/07/27	1	84.00	0	0.00	83.90	1	7,397	0.01%
2023/07/26	1	86.00	0	0.00	85.30	1	7,536	0.01%
2023/07/25	0.1	88.90	0	0.00	88.80	0.1	7,616	0.00%
2023/07/24	0	0.00	1	88.60	87.90	-1	7,571	-0.01%
2023/07/21	1	92.90	1	93.90	91.20	0	7,506	0.00%
2023/07/20	1	99.10	0	0.00	95.40	1	7,410	0.01%
2023/07/19	0	0.00	0	102.00	98.80	0	7,332	0.00%
2023/07/18	1	102.00	0	102.00	102.00	1	7,299	0.01%
2023/07/17	2	107.01	11	108.00	106.00	-9	7,242	-0.12%
2023/07/14	8	114.06	7	114.93	112.50	1	7,175	0.01%
2023/07/13	12	115.96	9	115.11	116.00	3	7,044	0.04%
2023/07/12	0	0.00	3	110.83	107.50	-3	6,818	-0.04%
2023/07/11	2	109.75	0	0.00	108.50	2	6,733	0.03%
2023/07/10	5	110.40	4	108.50	109.50	1	6,648	0.02%
2023/07/06	16	114.91	10	113.90	108.00	6	6,404	0.09%
2023/07/05	1	104.50	4	110.75	111.50	-3	5,883	-0.05%
2023/07/04	0	0.00	0.2	101.50	101.50	-0.2	5,708	0.00%
2023/07/03	1.2	101.67	3	101.00	102.00	-1.8	5,655	-0.03%
2023/06/30	4	101.50	5	100.70	100.50	-1	5,608	-0.02%
2023/06/29	0	0.00	1	99.10	98.60	-1	5,441	-0.02%
2023/06/28	21	105.62	17	105.35	101.50	4	5,266	0.08%
2023/06/27	0	0.00	2	110.75	112.50	-2	4,892	-0.04%
2023/06/26	2	95.80	2	101.00	102.50	0	4,558	0.00%
2023/06/21	1	92.70	0	0.00	93.50	1	4,360	0.02%
2023/06/20	3	93.67	4	92.73	93.00	-1	4,193	-0.02%
2023/06/16	1	86.70	0	0.00	86.70	1	3,844	0.03%
2023/06/13	0	0.00	0	88.30	87.90	0	3,802	0.00%
2023/06/12	0	0.00	0	88.50	87.70	0	3,777	0.00%
2023/06/09	0	0.00	0	87.60	86.60	0	3,704	0.00%
2023/06/06	3	90.73	0	0.00	88.00	3	3,566	0.08%
2023/06/02	2	86.90	3	87.40	88.50	-1	3,320	-0.03%
2023/06/01	6	88.12	10	86.15	86.80	-4	3,205	-0.12%
2023/05/31	0	0.00	1	82.40	81.60	-1	3,058	-0.03%
2023/05/30	8	80.70	0	0.00	78.80	8	3,004	0.27%
2023/05/29	2	79.90	10	78.90	80.00	-8	2,979	-0.27%
2023/05/26	11	80.88	10	81.30	79.70	1	2,942	0.03%
2023/05/25	5	83.60	1	85.20	82.00	4	2,882	0.14%
2023/05/22	6	89.95	5	90.20	90.80	1	2,764	0.04%
2023/05/19	6	87.15	0	0.00	85.30	6	2,742	0.22%
2023/05/17	0	0.00	6	87.20	87.60	-6	2,733	-0.22%
2023/05/11	1	87.30	5	87.60	85.50	-4	2,695	-0.15%
2023/05/10	6	87.68	0	0.00	87.20	6	2,677	0.22%
2023/05/09	5	91.24	0	92.50	92.50	5	2,616	0.19%
2023/05/08	9	93.40	10	93.10	93.90	-1	2,599	-0.04%
2023/05/05	9	93.44	9	93.91	93.40	0	2,403	0.00%
2023/05/04	2	86.90	2	87.31	87.90	0	2,063	0.00%
2023/05/03	0	0.00	26	82.08	83.80	-26	1,649	-1.58%
2023/05/02	20	76.50	30	77.22	76.20	-10	1,451	-0.69%
2023/04/28	0	0.00	5	72.68	73.00	-5	1,279	-0.39%
2023/04/27	3	64.73	0	0.00	66.40	3	1,163	0.26%
2023/04/26	2	64.70	0	0.00	64.80	2	1,170	0.17%
2023/04/25	0	64.60	0	0.00	64.40	0	1,193	0.00%
2023/04/24	0	66.23	0	0.00	66.40	0	1,203	0.00%
2023/04/21	10	65.70	11	65.46	65.00	-1	1,233	-0.08%
2023/04/20	0	66.68	0	0.00	67.00	0	1,225	0.00%
2023/04/19	6	67.20	1	67.90	67.00	5	1,235	0.40%
2023/04/18	5	67.20	0	0.00	66.10	5	1,268	0.40%
2023/04/17	15	68.03	9	68.20	68.00	6	1,379	0.44%
2023/04/14	1	67.90	0	0.00	67.50	1	1,434	0.07%
2023/04/13	10	67.80	3	66.80	67.10	7	1,587	0.44%
2023/04/12	0	0.00	2	66.05	66.10	-2	1,671	-0.12%
2023/04/11	4	65.35	0	0.00	65.00	4	1,902	0.21%
2023/04/10	0	0.00	2	62.85	62.90	-2	1,897	-0.11%
2023/03/31	2	62.40	1	62.30	62.40	1	1,997	0.05%
2023/03/30	1	60.00	1	61.50	61.20	0	2,021	0.00%
2023/03/29	0	60.20	0	0.00	59.90	0	2,068	0.00%
2023/03/28	1	60.50	0	0.00	60.50	1	2,187	0.05%
2023/03/27	1	61.50	1	62.10	62.40	0	2,259	0.00%
2023/03/23	0	59.00	0	0.00	59.10	0	2,578	0.00%
2023/03/22	0	58.40	0	0.00	58.30	0	2,655	0.00%
2023/03/17	0	57.20	0	0.00	57.00	0	2,686	0.00%
2023/03/16	0	56.70	0	0.00	55.60	0	2,685	0.00%
2023/03/15	0	56.70	0	0.00	56.40	0	2,694	0.00%
2023/03/13	0	57.30	0	0.00	57.10	0	2,739	0.00%
2023/03/10	0	58.80	0	0.00	58.20	0	2,743	0.00%
2023/03/09	0	59.00	0	0.00	58.70	0	2,744	0.00%
2023/03/08	0	59.60	0	0.00	59.40	0	2,747	0.00%
2023/03/07	0	59.15	0	0.00	59.10	0	2,743	0.00%
2023/03/06	0	59.35	0	0.00	59.00	0	2,742	0.00%
2023/03/03	0	58.40	0	0.00	57.90	0	2,740	0.00%
2023/03/02	0	57.55	0	0.00	57.10	0	2,740	0.00%
2023/03/01	0	57.80	0	0.00	57.50	0	2,744	0.00%
2023/02/24	0	57.30	0	0.00	57.10	0	2,756	0.00%
2023/02/23	0	58.27	0	0.00	58.00	0	2,827	0.00%
2023/02/22	0	58.00	0	0.00	57.50	0	2,856	0.00%
2023/02/21	0	59.27	0	0.00	58.60	0	2,855	0.00%
2023/02/20	0	60.53	0	0.00	59.10	0	2,848	0.00%
2023/02/17	2	60.10	1	59.80	60.10	1	2,861	0.03%
2023/02/16	1	58.90	1	60.00	59.80	0	2,858	0.00%
2023/02/15	0	59.25	1	58.80	58.30	-1	2,864	-0.03%
2023/02/14	0	60.10	0	0.00	59.10	0	2,857	0.00%
2023/02/13	1	60.00	2	60.00	59.50	-1	2,851	-0.03%
2023/02/08	0	0.00	1	64.20	63.70	-1	2,833	-0.04%
2023/02/07	1	63.50	0	0.00	63.50	1	2,835	0.04%
2023/02/06	0	65.00	0	0.00	63.10	0	2,831	0.00%
2023/02/02	1	68.50	2	67.15	67.40	-1	2,796	-0.04%
2023/02/01	4	65.00	1	65.60	66.00	3	2,741	0.11%
2023/01/31	1	64.70	0	0.00	64.80	1	2,720	0.04%
2023/01/30	0	0.00	1	63.50	64.00	-1	2,696	-0.04%
2023/01/17	1	62.50	0	0.00	62.90	1	2,681	0.04%
2023/01/16	0	62.70	0	0.00	62.40	0	2,671	0.00%
2023/01/13	0	64.10	1	65.40	63.00	-1	2,656	-0.04%
2023/01/11	3	66.30	1	65.40	65.70	2	2,620	0.08%
2023/01/10	0	0.00	2	65.80	64.90	-2	2,589	-0.08%
2023/01/09	0	66.00	0	0.00	65.40	0	2,570	0.00%
2023/01/06	0	0.00	9	66.16	65.50	-9	2,547	-0.35%
2023/01/05	7	67.46	1	69.60	66.70	6	2,503	0.24%
2023/01/04	4	67.05	0	0.00	67.20	4	2,369	0.17%
2023/01/03	1	65.60	1	66.00	68.10	0	2,289	0.00%
2022/12/30	9	63.18	8	62.98	65.10	1	2,108	0.05%
2022/12/29	15	65.48	15.3	65.55	62.90	-0.3	1,978	-0.02%
2022/12/28	3	61.87	5	61.66	61.30	-2	1,714	-0.12%
2022/12/27	0	0.00	2	60.45	60.20	-2	1,658	-0.12%
2022/12/26	1	60.80	1	61.00	60.60	0	1,639	0.00%
2022/12/23	0	61.10	1	60.70	61.40	-1	1,612	-0.06%
2022/12/22	3	59.27	2	60.35	59.10	1	1,536	0.07%
2022/12/21	1	61.00	3	62.90	60.50	-2	1,494	-0.13%
2022/12/20	6	61.15	3	62.37	61.70	3	1,442	0.21%
2022/12/19	1	59.80	3	61.60	61.20	-2	1,334	-0.15%
2022/12/16	10	58.64	5	58.92	60.60	5	1,249	0.40%
2022/12/15	5	57.44	2	59.20	59.20	3	1,079	0.28%
2022/12/14	0	0.00	64	53.71	53.90	-64	879	-7.27%
2022/12/13	1	49.00	1	50.50	49.05	0	800	0.00%
2022/12/12	1	49.20	0	0.00	49.05	1	800	0.12%
2022/12/09	1	51.00	0	0.00	50.30	1	802	0.12%
2022/12/06	11	52.90	11	53.50	51.40	0	826	0.00%
2022/12/02	0	51.25	0	0.00	51.50	0	819	0.00%
2022/11/29	0	49.50	0	0.00	48.90	0	820	0.00%
2022/11/22	8	50.14	0	0.00	50.10	8	860	0.93%
2022/11/21	55	52.33	1	52.70	51.40	54	845	6.39%
2022/11/18	1	51.20	0	0.00	51.30	1	765	0.13%
2022/11/08	0	0.00	2	49.50	48.55	-2	714	-0.28%
2022/11/03	0	47.65	0	0.00	47.65	0	714	0.00%
2022/11/01	0	45.40	0	0.00	45.50	0	713	0.00%
2022/10/25	0	42.75	0	0.00	42.65	0	697	0.00%
2022/10/17	0	42.90	0	0.00	45.10	0	703	0.00%
2022/10/12	3	47.77	1	46.55	46.60	2	723	0.28%
2022/10/05	0	49.38	0	0.00	48.50	0	772	0.00%
2022/10/04	2	48.85	0	0.00	48.85	2	815	0.25%
2022/09/29	0	49.95	0	0.00	48.40	0	815	0.00%
2022/09/15	0	60.90	0	0.00	60.40	0	804	0.00%
2022/09/13	1	60.90	0	0.00	62.00	1	794	0.13%
2022/08/30	1	80.90	0	0.00	81.20	1	821	0.12%
2022/08/18	0	80.20	0	0.00	79.70	0	834	0.00%
2022/07/26	0	0.00	0	84.70	85.20	0	794	0.00%
2022/07/15	0	81.00	1	81.50	80.80	-1	768	-0.13%
2022/07/13	3	82.20	3	83.17	80.30	0	765	0.00%
2022/07/12	1	80.60	0	0.00	80.30	1	741	0.13%
2022/07/07	0	0.00	1	69.90	72.10	-1	804	-0.12%
2022/07/05	1	72.90	0	0.00	72.90	1	814	0.12%
2022/06/30	0	78.10	0	0.00	75.50	0	826	0.00%
2022/06/29	0	80.00	0	0.00	79.70	0	827	0.00%
2022/05/31	0	0.00	1	89.10	88.70	-1	1,193	-0.08%
2022/05/25	2	88.50	3	88.83	87.10	-1	1,488	-0.07%
2022/04/22	1	88.60	1	89.40	86.30	0	1,895	0.00%
2022/04/20	0	0.00	0	85.00	85.10	0	1,989	0.00%
2022/04/18	0	86.45	0	0.00	85.50	0	2,268	0.00%
2022/04/15	1	91.00	0	0.00	88.70	1	2,312	0.04%
2022/04/14	1	90.50	1	92.70	91.50	0	2,368	0.00%
2022/04/13	6	88.67	6	88.40	86.60	0	2,330	0.00%
2022/04/11	0	87.00	0	0.00	83.00	0	2,301	0.00%
2022/03/25	3	99.03	3	99.27	99.80	0	3,017	0.00%
2022/03/23	0	93.60	0	0.00	92.50	0	3,156	0.00%
2022/03/22	0	93.90	0	0.00	91.60	0	3,178	0.00%
2022/03/21	0	93.58	0	0.00	93.80	0	3,192	0.00%
2022/03/17	0	94.00	0	0.00	95.00	0	3,192	0.00%
2022/03/14	0	94.00	0	0.00	93.20	0	3,129	0.00%
2022/03/11	0	0.00	2	95.95	93.00	-2	3,113	-0.06%
2022/03/10	1	93.00	0	93.20	93.50	1	3,058	0.03%
2022/03/07	0	0.00	2	88.95	88.50	-2	2,972	-0.07%
2022/03/04	5	96.38	7	95.83	95.60	-2	2,931	-0.07%
2022/03/03	0	92.20	0	0.00	91.60	0	2,816	0.00%
2022/03/02	4	95.98	5	95.56	93.80	-1	2,786	-0.04%
2022/03/01	6	93.32	3	93.10	95.30	3	2,689	0.11%
2022/02/25	5	89.68	4	88.80	88.60	1	2,587	0.04%
2022/02/24	3	89.03	2	85.10	85.00	1	2,492	0.04%
2022/02/22	1	86.10	1	86.00	86.50	0	2,420	0.00%
2022/02/21	0	83.80	1	83.80	83.80	-1	2,389	-0.04%
2022/02/18	1	85.10	1	84.70	84.70	0	2,384	0.00%
2022/02/15	0	0.00	1	85.90	86.60	-1	2,357	-0.04%
2022/02/11	1	84.90	0	0.00	84.90	1	2,315	0.04%
2022/02/10	1	85.30	1	85.10	85.50	0	2,309	0.00%
2022/02/09	1	88.00	6	87.60	87.10	-5	2,283	-0.22%
2022/02/07	1	80.10	0	0.00	84.00	1	2,229	0.04%
2022/01/26	1	81.10	0	0.00	80.50	1	2,213	0.05%
2022/01/20	5	84.46	4	86.20	84.00	1	2,125	0.05%
2022/01/19	4	90.23	4	91.03	87.00	0	2,097	0.00%
2022/01/17	0	87.70	0	0.00	88.20	0	1,997	0.00%
2022/01/14	11	84.02	10	84.20	86.30	1	1,952	0.05%
2022/01/13	10	89.20	8	88.39	89.00	2	1,890	0.11%
2022/01/12	35.1	87.21	35	89.20	87.20	0.1	1,831	0.00%
2022/01/10	1	106.50	0	0.00	105.50	1	1,537	0.07%
2022/01/07	0	0.00	1	105.50	109.50	-1	1,477	-0.07%
2021/12/24	5	97.16	4	97.73	96.00	1	1,275	0.08%
2021/12/23	25	103.30	24	102.38	101.00	1	1,141	0.09%
2021/12/22	53	99.72	53	99.58	106.00	0	951	0.00%
2021/12/21	55	96.32	55	96.40	96.70	0	768	0.00%
2021/12/01	0	0.00	0.1	65.50	65.50	-0.1	193	-0.04%
2021/11/02	0	0.00	2	64.50	64.80	-2	367	-0.54%
2021/10/28	0	0.00	0	63.80	63.80	0	382	-0.01%
2021/10/19	0	0.00	0.3	65.50	65.50	-0.3	444	-0.08%
2021/09/30	0	67.20	0	0.00	66.80	0	660	0.00%
2021/09/06	1	75.00	0	0.00	75.40	1	858	0.12%
2021/08/18	1	71.20	1	68.00	70.00	0	817	0.00%
2021/08/13	1	71.60	0	0.00	71.60	1	788	0.13%
2021/08/10	5	79.00	5	77.14	77.30	0	793	0.00%
2021/07/23	0	0.00	5	79.50	78.10	-5	737	-0.68%
2021/07/16	2	78.30	2	78.85	77.50	0	686	0.00%
2021/07/13	5	76.90	0	0.00	75.60	5	636	0.78%
2021/07/09	0	0.00	3	76.70	76.90	-3	609	-0.49%
2021/07/08	3	75.50	0	0.00	75.10	3	601	0.50%
2021/07/02	0	0.00	0.1	75.00	74.70	-0.1	538	-0.02%
2021/06/30	0	0.00	1	72.60	75.50	-1	472	-0.21%
2021/06/29	0	0.00	1	66.50	69.30	-1	420	-0.24%
2021/06/15	0	61.40	0	0.00	61.30	0	378	0.01%
2021/06/11	0	0.00	1	61.10	61.30	-1	381	-0.26%
2021/05/27	0	0.00	1	60.60	60.40	-1	401	-0.25%
2021/05/26	0	0.00	1	60.20	60.10	-1	399	-0.25%
2021/05/18	2	60.50	0	0.00	61.70	2	396	0.50%
2021/05/17	0	0.00	1	60.70	60.70	-1	378	-0.26%
2021/05/13	1	54.00	0	0.00	53.80	1	350	0.29%
2021/05/12	1	55.60	0	0.00	55.60	1	341	0.29%
2021/05/07	0	65.99	0	0.00	65.20	0	330	0.01%
2021/04/28	0	0.00	1	68.30	68.80	-1	306	-0.33%
2021/04/21	1	69.00	0	0.00	66.20	1	297	0.34%
2021/04/20	0	0.00	1	68.20	67.50	-1	280	-0.36%
2021/04/08	0	0.00	1	63.60	63.50	-1	283	-0.35%
2021/04/01	0	65.20	0	66.00	65.20	0	333	0.00%
2021/03/31	0	65.90	0	0.00	65.90	0	334	0.00%
2021/03/29	0	65.60	0	0.00	65.90	0	340	0.00%
2021/03/26	0	65.50	0	0.00	65.10	0	341	0.00%
2021/03/25	0	64.90	0	0.00	65.10	0	343	0.00%
2021/03/18	0	65.10	0	0.00	64.80	0	347	0.00%
2021/03/17	2	67.10	1	65.60	65.40	1	355	0.28%
2021/03/16	0	65.90	0	0.00	65.90	0	363	0.00%
2021/03/11	0	62.80	0	0.00	62.60	0	372	0.00%
2021/03/10	0	63.10	0	0.00	63.50	0	381	0.00%
2021/03/05	0	63.30	0	0.00	63.00	0	393	0.00%
2021/03/02	0	65.85	0	0.00	65.10	0	396	0.00%
2021/02/26	0	66.50	0	0.00	66.40	0	396	0.00%
2021/02/24	0	68.50	0	0.00	68.30	0	405	0.00%
2021/02/03	0	70.00	0	0.00	66.60	0	456	0.00%
2021/01/26	0	0.00	2	70.05	68.30	-2	467	-0.43%
2021/01/20	1	69.60	0	0.00	69.40	1	510	0.20%
2020/12/04	0	0.00	1	73.90	73.70	-1	532	-0.19%
2020/11/23	2	73.25	0	0.00	72.80	2	489	0.41%
2020/11/16	1	69.50	0	0.00	68.80	1	473	0.21%
2020/11/12	0	0.00	1	68.30	68.30	-1	471	-0.21%
2020/10/30	0	0.00	1	75.40	75.60	-1	429	-0.23%
2020/10/29	1	74.00	0	0.00	73.40	1	423	0.24%
2020/10/28	2	75.65	1	74.20	74.20	1	417	0.24%
2020/10/27	1	85.60	1	85.60	87.80	0	387	0.00%
2020/10/16	0	0.00	1	83.30	82.10	-1	328	-0.30%
2020/10/13	1	83.00	1	82.50	82.50	0	327	0.00%
2020/10/08	3	84.00	3	84.57	84.40	0	306	0.00%
2020/10/07	1	80.30	2	81.55	81.80	-1	286	-0.35%
2020/09/24	2	76.90	0	0.00	74.60	2	333	0.60%
2020/09/15	1	79.10	1	78.60	78.60	0	380	0.00%
2020/07/20	1	81.30	0	0.00	79.90	1	799	0.13%
2020/07/06	0	0.00	2	87.10	87.80	-2	879	-0.23%
2020/05/29	6	78.87	4	78.00	74.30	2	825	0.24%
2020/05/21	0	0.00	2	72.15	72.40	-2	827	-0.24%
2020/05/19	2	71.30	2	71.00	71.70	0	831	0.00%
2020/05/06	1	72.00	1	71.90	69.30	0	803	0.00%
2020/04/23	0	59.80	0	0.00	59.70	0	720	0.00%
2020/04/15	0	67.60	0	0.00	64.10	0	716	0.00%
2020/03/20	1	43.55	0	0.00	43.50	1	682	0.15%
2020/03/18	2	49.60	0	0.00	47.35	2	694	0.29%
2020/03/17	1	52.60	0	0.00	52.60	1	680	0.15%
2020/02/27	1	95.00	1	92.70	92.40	0	639	0.00%
2020/02/25	0	0.00	2	98.15	97.40	-2	617	-0.32%
2020/02/24	2	99.30	1	99.80	96.50	1	584	0.17%
2020/02/07	5	92.00	5	90.00	89.80	0	613	0.00%
2019/12/31	1	96.60	0	0.00	96.00	1	1,185	0.08%
2019/11/18	0	0.00	1	98.00	98.90	-1	2,533	-0.04%
2019/10/29	35	105.31	35	104.66	105.00	0	2,625	0.00%
2019/10/24	4	112.00	4	111.00	112.00	0	2,563	0.00%
2019/10/21	15	116.83	15	116.33	115.50	0	2,500	0.00%
2019/10/17	0	0.00	1	119.00	119.50	-1	2,524	-0.04%
2019/10/16	5	114.00	5	114.50	116.50	0	2,463	0.00%
2019/10/15	28	116.39	28	116.68	117.00	0	2,417	0.00%
2019/10/08	3	109.00	3	109.83	112.00	0	2,330	0.00%
2019/10/07	5	107.50	6	108.25	107.50	-1	2,312	-0.04%
2019/10/04	2	112.00	0	0.00	110.00	2	2,306	0.09%
2019/10/02	2	120.25	1	114.50	114.00	1	2,327	0.04%
2019/10/01	1	121.00	1	119.50	118.00	0	2,248	0.00%
2019/09/27	1	122.50	1	120.50	118.00	0	2,179	0.00%
2019/09/26	0	0.00	1	116.00	117.00	-1	2,061	-0.05%
2019/09/25	12	116.58	22	117.50	117.50	-10	2,020	-0.50%
2019/09/24	26	113.42	16	110.00	114.50	10	1,842	0.54%
2019/09/20	3	103.50	5	104.50	104.50	-2	1,645	-0.12%
2019/08/30	5	99.42	5	100.00	98.70	0	1,559	0.00%
2019/08/29	1	101.50	1	101.50	100.00	0	1,546	0.00%
2019/08/28	1	101.50	0	0.00	101.00	1	1,522	0.07%
2019/08/27	5	102.00	6	100.83	101.00	-1	1,510	-0.07%
2019/08/15	1	97.10	1	97.80	95.50	0	1,214	0.00%
2019/07/22	0	0.00	9	95.10	98.50	-9	1,270	-0.71%
2019/07/19	2	89.35	0	0.00	90.00	2	1,226	0.16%
2019/07/18	2	93.95	0	0.00	91.90	2	1,214	0.16%
2019/07/17	3	96.73	1	96.10	96.10	2	1,199	0.17%
2019/07/16	1	97.20	0	0.00	97.40	1	1,216	0.08%
2019/07/15	0	0.00	1	97.20	97.20	-1	1,229	-0.08%
2019/07/12	1	97.20	2	98.65	98.00	-1	1,265	-0.08%
2019/07/11	1	96.60	0	0.00	96.80	1	1,281	0.08%
2019/07/10	1	100.00	1	100.50	98.80	0	1,303	0.00%
2019/07/09	6	104.67	3	106.83	101.50	3	1,306	0.23%
2019/07/08	10	101.80	5	103.80	104.50	5	1,277	0.39%
2019/07/05	2	100.00	3	99.90	100.00	-1	1,256	-0.08%
2019/07/04	0	0.00	1	100.50	98.10	-1	1,266	-0.08%
2019/07/03	0	0.00	40	100.46	98.70	-40	1,272	-3.14%
2019/06/27	2	94.30	0	0.00	94.00	2	1,275	0.16%
2019/06/24	2	94.30	0	0.00	94.10	2	1,317	0.15%
2019/06/21	3	94.77	0	0.00	94.90	3	1,324	0.23%
2019/06/17	5	94.44	0	0.00	94.20	5	1,355	0.37%
2019/06/14	5	96.48	0	0.00	95.70	5	1,371	0.36%
2019/06/12	8	95.34	0	0.00	94.80	8	1,398	0.57%
2019/06/11	7	95.24	0	0.00	94.70	7	1,435	0.49%
2019/06/10	5	94.38	1	95.00	96.50	4	1,421	0.28%
2019/06/04	1	93.70	0	0.00	91.30	1	1,382	0.07%
2019/05/30	1	90.20	0	0.00	90.00	1	1,354	0.07%
2019/04/29	1	96.30	0	0.00	95.90	1	1,361	0.07%
2019/04/22	3	98.93	3	99.57	99.20	0	1,344	0.00%
2019/04/18	2	102.25	2	102.50	102.00	0	1,321	0.00%
2019/03/28	1	131.00	0	0.00	133.00	1	1,154	0.09%
2019/03/27	1	139.00	0	0.00	139.00	1	1,118	0.09%
2019/03/22	2	144.50	2	145.50	145.00	0	1,093	0.00%
2019/03/19	11	144.36	0	0.00	145.00	11	1,033	1.06%
2019/03/14	0	0.00	2	153.00	167.00	-2	906	-0.22%
2019/03/13	1	153.00	3	153.00	153.00	-2	868	-0.23%
2019/03/12	1	149.50	3	148.00	150.50	-2	848	-0.24%
2019/03/11	1	144.00	1	146.00	144.00	0	820	0.00%
2019/03/08	0	0.00	3	142.67	143.50	-3	828	-0.36%
2019/03/07	0	0.00	1	150.00	139.50	-1	824	-0.12%
2019/03/04	0	0.00	1	147.00	146.00	-1	807	-0.12%
2019/02/27	1	140.00	0	0.00	140.00	1	792	0.13%
2019/02/26	0	0.00	1	148.00	139.50	-1	779	-0.13%
2019/02/25	1	157.50	1	154.50	155.00	0	774	0.00%
2019/02/22	1	149.00	1	151.00	152.50	0	755	0.00%
2019/02/21	1	143.50	1	145.00	144.50	0	724	0.00%
2019/01/17	1	124.00	1	123.00	122.00	0	810	0.00%
2018/12/28	0	0.00	1	113.00	114.00	-1	872	-0.11%
2018/12/26	3	118.17	3	117.50	113.50	0	899	0.00%
2018/12/22	1	112.50	0	0.00	110.00	1	896	0.11%
2018/11/15	1	100.50	1	100.00	100.00	0	1,137	0.00%
2018/11/06	3	101.50	3	101.00	94.20	0	1,145	0.00%
2018/11/01	4	87.00	4	87.90	88.90	0	1,098	0.00%
2018/10/29	1	92.70	0	0.00	92.70	1	1,025	0.10%
2018/10/05	2	123.00	0	0.00	136.00	2	1,013	0.20%
2018/10/03	0	0.00	2	133.00	130.50	-2	968	-0.21%
2018/09/27	1	143.00	1	142.00	131.50	0	906	0.00%
2018/09/26	1	137.50	1	133.00	136.00	0	857	0.00%
2018/09/20	0	0.00	2	121.00	118.00	-2	780	-0.26%
2018/09/19	9	120.83	7	120.79	121.50	2	807	0.25%
2018/09/18	14	127.68	14	126.82	119.00	0	811	0.00%
2018/08/30	4	129.75	4	126.25	122.00	0	1,003	0.00%
2018/06/21	1	104.50	1	105.00	104.00	0	1,344	0.00%
2018/06/14	2	134.50	2	135.50	134.50	0	1,289	0.00%
2018/06/04	4	131.25	4	129.75	129.50	0	1,185	0.00%
2018/05/31	7	133.50	7	135.93	137.50	0	1,130	0.00%
2018/05/30	10	130.05	10	132.05	134.00	0	1,090	0.00%
2018/05/29	9	125.17	9	126.94	122.00	0	1,006	0.00%
2018/05/28	0	0.00	4	118.25	124.50	-4	900	-0.44%
2018/05/25	4	113.13	0	0.00	113.50	4	863	0.46%
2018/05/18	6	101.60	6	102.55	96.40	0	688	0.00%
2018/05/17	1	98.80	1	99.90	100.50	0	596	0.00%
2018/05/03	0	0.00	1	85.80	85.40	-1	526	-0.19%
2018/04/26	1	96.90	0	0.00	85.00	1	537	0.19%
2018/04/09	0	0.00	1	78.00	77.20	-1	541	-0.18%
2018/04/03	1	77.20	0	0.00	77.20	1	551	0.18%
2018/03/29	0	0.00	0.1	81.70	81.70	-0.1	522	-0.02%
2018/03/21	0	0.00	1	92.00	92.70	-1	458	-0.22%
2018/03/19	1	92.00	0	0.00	89.30	1	415	0.24%
2018/03/13	0	0.00	1	82.80	81.90	-1	360	-0.28%
2018/03/12	0	0.00	7	82.57	82.40	-7	366	-1.91%
2018/03/09	0	0.00	20	82.50	82.20	-20	373	-5.36%
2018/03/07	9	83.67	5	83.72	83.00	4	379	1.05%
2018/03/06	11	83.77	1	84.00	82.90	10	385	2.60%
2018/03/01	19	83.32	3	83.60	83.10	16	402	3.97%
2018/02/27	4	83.00	2	82.90	82.90	2	407	0.49%
2018/02/26	6	83.55	4	82.85	82.90	2	414	0.48%
2018/02/23	0	0.00	6	81.70	81.90	-6	433	-1.38%
2018/01/25	1	92.00	1	91.00	89.20	0	622	0.00%
2018/01/24	0	0.00	1	89.30	89.50	-1	620	-0.16%
2018/01/18	1	99.60	0	0.00	92.80	1	634	0.16%