大宇資 (6111)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.4
漲跌
▲0.7
漲幅
+0.99%
成交量
393張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1.5	72.65	72.10	-1.5	777	-0.19%
2024/05/10	2	71.00	0	0.00	72.90	2	785	0.25%
2024/05/09	1	71.60	0	0.00	70.90	1	785	0.13%
2024/05/06	0.5	71.40	0	0.00	71.70	0.5	818	0.06%
2024/04/12	0	0.00	1	72.00	72.80	-1	1,643	-0.06%
2024/04/10	0	0.00	2	72.50	72.70	-2	1,701	-0.12%
2024/03/29	0	0.00	8	70.03	69.90	-8	1,810	-0.44%
2024/03/26	3	69.50	0	0.00	69.00	3	1,951	0.15%
2024/03/22	2	69.80	0	0.00	69.60	2	1,990	0.10%
2024/03/18	0	0.00	3	70.17	70.40	-3	2,315	-0.13%
2024/03/07	1	75.50	0	0.00	75.80	1	2,358	0.04%
2024/02/26	0	0.00	15	74.36	74.70	-15	2,758	-0.54%
2024/02/22	5	76.10	0	0.00	76.10	5	2,766	0.18%
2024/02/16	15	77.90	0	0.00	78.20	15	2,803	0.54%
2024/02/05	0	0.00	10	74.60	74.10	-10	2,864	-0.35%
2024/02/02	0	0.00	1	75.60	75.00	-1	2,887	-0.03%
2024/01/29	5	77.00	0	0.00	77.60	5	2,944	0.17%
2024/01/26	5	77.00	0	0.00	77.50	5	2,934	0.17%
2024/01/24	11	85.16	12	84.77	82.20	-1	2,831	-0.04%
2024/01/23	1	83.90	5	83.90	81.40	-4	2,659	-0.15%
2024/01/22	8	83.11	2	80.50	83.90	6	2,614	0.23%
2024/01/17	1	76.40	1	77.40	76.90	0	2,482	0.00%
2023/12/26	1	75.80	3	75.73	76.10	-2	2,167	-0.09%
2023/12/15	0	0.00	2	79.60	79.70	-2	1,985	-0.10%
2023/12/08	0	0.00	0	76.70	75.80	0	1,663	0.00%
2023/12/05	1	76.40	0	0.00	77.10	1	1,617	0.06%
2023/12/04	3	78.87	0.3	79.10	78.70	2.7	1,603	0.17%
2023/12/01	1	79.40	0	0.00	78.30	1	1,582	0.06%
2023/11/30	9	77.52	9	77.80	78.50	0	1,510	0.00%
2023/11/29	2	77.80	6	76.07	78.50	-4	1,421	-0.28%
2023/11/28	14	75.16	10	74.15	74.20	4	1,330	0.30%
2023/11/24	0	0.00	35	72.50	72.00	-35	1,294	-2.70%
2023/11/22	0	0.00	24	72.04	73.30	-24	1,320	-1.82%
2023/11/15	4	70.80	0	0.00	70.50	4	1,362	0.29%
2023/11/14	1	69.20	0	0.00	68.40	1	1,361	0.07%
2023/11/13	1	73.10	0	0.00	73.10	1	1,345	0.07%
2023/11/10	9	73.89	0	0.00	73.80	9	1,340	0.67%
2023/11/09	11	73.76	0	0.00	73.20	11	1,323	0.83%
2023/11/07	10	74.00	0	0.00	73.00	10	1,317	0.76%
2023/11/06	8	71.78	0	0.00	72.10	8	1,313	0.61%
2023/11/03	12	71.17	0	0.00	71.00	12	1,322	0.91%
2023/10/31	0	70.50	0	0.00	68.40	0	1,340	0.00%
2023/10/27	0	69.00	0	0.00	69.20	0	1,355	0.00%
2023/10/02	0	0.00	1	66.60	66.60	-1	2,948	-0.03%
2023/09/28	0.2	65.43	0	0.00	65.70	0.2	3,477	0.01%
2023/09/26	0	0.00	4	66.88	66.00	-4	3,707	-0.11%
2023/09/12	0	0.00	0	66.50	65.30	0	5,572	0.00%
2023/09/06	1	72.21	0	0.00	72.10	1	5,632	0.02%
2023/08/31	0	0.00	2	69.11	68.10	-2	5,781	-0.03%
2023/08/30	3	69.30	0	0.00	69.40	3	5,879	0.05%
2023/08/28	0	0.00	2	64.00	65.00	-2	6,116	-0.03%
2023/08/17	0	81.10	0	0.00	81.00	0	6,292	0.00%
2023/08/07	1	80.90	0	0.00	80.60	1	6,240	0.02%
2023/07/31	0	87.30	0	0.00	85.70	0	6,836	0.00%
2023/07/27	2	85.20	0	0.00	83.90	2	7,397	0.03%
2023/07/26	1	86.10	0	0.00	85.30	1	7,536	0.01%
2023/07/24	0	88.75	0	0.00	87.90	0	7,571	0.00%
2023/07/18	0	101.00	0	0.00	102.00	0	7,299	0.00%
2023/07/13	15	115.00	19.1	115.00	116.00	-4.1	7,044	-0.06%
2023/07/12	3	108.50	3	109.00	107.50	0	6,818	0.00%
2023/07/11	12	106.38	12	106.75	108.50	0	6,733	0.00%
2023/07/10	6	108.75	6.2	109.53	109.50	-0.2	6,648	0.00%
2023/07/07	29	112.62	236.1	112.79	110.50	-207.1	6,589	-3.14%	大賣/鉅額交易
2023/07/05	0	0.00	0.1	111.50	111.50	-0.1	5,883	0.00%
2023/07/04	107	100.56	0	0.00	101.50	107	5,708	1.87%	大買/鉅額交易
2023/07/03	0	0.00	1	102.50	102.00	-1	5,655	-0.02%
2023/06/30	101	100.51	0	0.00	100.50	101	5,608	1.80%	大買/鉅額交易
2023/06/29	1	98.62	0	0.00	98.60	1	5,441	0.02%
2023/06/28	11	104.72	13	105.65	101.50	-2	5,266	-0.04%
2023/06/27	2	108.50	2	110.00	112.50	0	4,892	0.00%
2023/06/26	5	100.60	2	102.50	102.50	3	4,558	0.07%
2023/06/20	12	94.07	11	93.40	93.00	1	4,193	0.02%
2023/06/19	1	90.05	0	0.00	90.00	1	3,912	0.03%
2023/06/16	0	87.20	0	0.00	86.70	0	3,844	0.00%
2023/06/14	0	87.40	0	0.00	87.00	0	3,817	0.00%
2023/06/12	0	0.00	0	87.90	87.70	0	3,777	0.00%
2023/06/09	0.1	86.68	0	0.00	86.60	0.1	3,704	0.00%
2023/06/08	1	88.39	0	0.00	87.70	1	3,681	0.03%
2023/06/07	5	88.90	1	89.30	88.90	4	3,607	0.11%
2023/06/06	0.1	89.15	0	0.00	88.00	0.1	3,566	0.00%
2023/06/05	5.1	91.79	7	92.29	91.60	-1.9	3,454	-0.06%
2023/06/02	0.2	87.35	0	0.00	88.50	0.2	3,320	0.01%
2023/06/01	1.1	85.66	1	87.50	86.80	0.1	3,205	0.00%
2023/05/25	0	0.00	18	82.00	82.00	-18	2,882	-0.62%
2023/05/22	0	0.00	1	87.30	90.80	-1	2,764	-0.04%
2023/05/19	9	87.20	0	0.00	85.30	9	2,742	0.33%
2023/05/18	9	87.20	0	0.00	86.80	9	2,736	0.33%
2023/05/12	0	0.00	12	86.00	88.10	-12	2,720	-0.44%
2023/05/11	0	0.00	12	87.00	85.50	-12	2,695	-0.45%
2023/05/09	0	0.00	2	91.95	92.50	-2	2,616	-0.08%
2023/05/08	18	92.04	2	92.40	93.90	16	2,599	0.62%
2023/05/05	0	0.00	4	93.43	93.40	-4	2,403	-0.17%
2023/05/04	13	88.17	4	88.35	87.90	9	2,063	0.44%
2023/05/03	4	82.40	3	79.10	83.80	1	1,649	0.06%
2023/05/02	6	76.47	0	78.20	76.20	6	1,451	0.41%
2023/04/28	2	68.95	2.3	70.91	73.00	-0.3	1,279	-0.02%
2023/03/28	1	62.20	1	60.70	60.50	0	2,187	0.00%
2023/03/20	0	57.70	0	0.00	56.80	0	2,669	0.00%
2023/03/10	10	57.90	0	0.00	58.20	10	2,743	0.36%
2023/02/22	10	57.10	0	0.00	57.50	10	2,856	0.35%
2023/02/14	10	59.10	0	0.00	59.10	10	2,857	0.35%
2023/02/10	2	62.05	0	0.00	61.30	2	2,843	0.07%
2023/02/06	10	63.75	0	0.00	63.10	10	2,831	0.35%
2023/01/06	0	0.00	1	65.50	65.50	-1	2,547	-0.04%
2023/01/04	0	0.00	1	67.00	67.20	-1	2,369	-0.04%
2023/01/03	1	65.80	0	0.00	68.10	1	2,289	0.04%
2022/12/30	4	63.60	5	62.92	65.10	-1	2,108	-0.05%
2022/12/29	4	63.20	4	64.20	62.90	0	1,978	0.00%
2022/12/28	2	61.55	5	61.58	61.30	-3	1,714	-0.17%
2022/12/26	2	61.30	0	0.00	60.60	2	1,639	0.12%
2022/12/23	1	61.20	0	0.00	61.40	1	1,612	0.06%
2022/12/22	0	0.00	0	60.40	59.10	0	1,536	0.00%
2022/12/20	3	62.17	3	62.20	61.70	0	1,442	0.00%
2022/12/19	2	60.90	3	59.80	61.20	-1	1,334	-0.07%
2022/12/16	1	58.30	0	0.00	60.60	1	1,249	0.08%
2022/12/15	0	0.00	10	57.80	59.20	-10	1,079	-0.93%
2022/12/06	0	0.00	1	51.60	51.40	-1	826	-0.12%
2022/12/02	1	51.00	0	0.00	51.50	1	819	0.12%
2022/11/21	1	54.30	1	53.10	51.40	0	845	0.00%
2022/11/15	10	47.03	0	0.00	46.80	10	725	1.38%
2022/11/14	0	0.00	5	49.10	49.65	-5	706	-0.71%
2022/11/11	5	48.50	0	0.00	48.60	5	703	0.71%
2022/06/14	1	90.70	0	0.00	89.60	1	983	0.10%
2022/06/09	8	96.58	8	96.96	97.50	0	976	0.00%
2022/05/24	0	0.00	14	86.00	84.90	-14	1,503	-0.93%
2022/05/23	0	0.00	4	86.30	85.80	-4	1,530	-0.26%
2022/05/16	11	79.57	1	80.00	80.40	10	1,560	0.64%
2022/05/12	1	79.50	0	0.00	78.70	1	1,597	0.06%
2022/04/27	2	79.50	0	0.00	81.00	2	1,773	0.11%
2022/04/26	0	0.00	0	87.00	82.50	0	1,853	0.00%
2022/04/14	0	0.00	1	90.60	91.50	-1	2,368	-0.04%
2022/04/13	3	88.67	2	88.20	86.60	1	2,330	0.04%
2022/04/12	0	0.00	2	82.75	83.90	-2	2,294	-0.09%
2022/04/11	4	83.25	0	0.00	83.00	4	2,301	0.17%
2022/04/08	0	87.90	0	0.00	88.00	0	2,301	0.00%
2022/04/07	0	92.10	1	87.50	87.50	-1	2,319	-0.04%
2022/03/28	1	98.20	1	99.00	97.30	0	2,783	0.00%
2022/03/23	1	94.50	0	0.00	92.50	1	3,156	0.03%
2022/03/10	1	94.80	0	0.00	93.50	1	3,058	0.03%
2022/03/04	1	96.50	0	0.00	95.60	1	2,931	0.03%
2022/03/03	0	0.00	1	92.50	91.60	-1	2,816	-0.04%
2022/03/01	3	92.17	3	94.40	95.30	0	2,689	0.00%
2022/02/25	1	90.70	0	0.00	88.60	1	2,587	0.04%
2022/02/17	2	86.20	0	0.00	85.30	2	2,381	0.08%
2022/02/16	10	87.50	0	0.00	87.50	10	2,369	0.42%
2022/01/24	0	0.00	1	82.00	81.70	-1	2,176	-0.05%
2022/01/21	0	0.00	0	84.60	83.00	0	2,160	0.00%
2022/01/14	6	84.40	0	0.00	86.30	6	1,952	0.31%
2022/01/12	5	88.04	0	0.00	87.20	5	1,831	0.27%
2022/01/11	20	96.58	1	97.50	95.00	19	1,688	1.12%
2022/01/10	8	107.25	2	106.50	105.50	6	1,537	0.39%
2022/01/07	60	108.93	27	109.50	109.50	33	1,477	2.23%
2022/01/06	0	99.00	0	96.50	99.80	0	1,404	0.00%
2022/01/05	5	97.90	0	100.00	98.00	5	1,390	0.36%
2021/12/30	3	102.50	2	101.50	101.00	1	1,355	0.07%
2021/12/29	0	99.00	0	0.00	99.00	0	1,325	0.00%
2021/12/28	1	101.00	1	98.80	97.70	0	1,309	0.00%
2021/12/27	5	98.84	0	0.00	98.90	5	1,298	0.39%
2021/12/24	0	101.33	0	0.00	96.00	0	1,275	0.00%
2021/12/23	0	0.00	30	109.23	101.00	-30	1,141	-2.63%
2021/12/22	32	105.57	1	102.50	106.00	31	951	3.26%
2021/12/21	0.1	95.97	2	101.50	96.70	-1.9	768	-0.25%
2021/12/20	2	94.90	0	0.00	94.90	2	508	0.39%
2021/12/17	0	0.00	20	85.40	86.30	-20	446	-4.48%
2021/12/16	20	82.50	0	0.00	82.50	20	290	6.88%
2021/12/15	0	74.40	0	0.00	75.00	0	253	0.00%
2021/12/14	0	72.90	0	0.00	71.40	0	232	0.00%
2021/12/13	0	72.05	0	0.00	73.10	0	215	0.00%
2021/12/08	0	68.65	0	0.00	68.70	0	197	0.00%
2021/12/07	0	67.30	0	0.00	68.50	0	194	0.00%
2021/12/03	0	67.07	0	0.00	66.30	0	194	0.00%
2021/12/02	0	65.25	0	0.00	66.00	0	191	0.00%
2021/12/01	0	65.35	0	0.00	65.50	0	193	0.00%
2021/11/26	0	65.85	0	0.00	65.00	0	199	0.00%
2021/11/25	0	66.50	0	0.00	66.50	0	205	0.00%
2021/11/24	0	64.00	0	0.00	65.00	0	209	0.00%
2021/11/23	0	66.13	0	0.00	64.90	0	213	0.00%
2021/11/19	0	66.90	0	0.00	66.30	0	229	0.00%
2021/11/18	0	66.82	0	0.00	66.50	0	230	0.00%
2021/11/17	0	66.83	0	0.00	66.50	0	231	0.00%
2021/11/11	0	66.70	0	0.00	65.50	0	253	0.00%
2021/11/10	0	66.40	0	0.00	67.10	0	260	0.00%
2021/11/09	0	66.07	0	0.00	65.50	0	266	0.00%
2021/11/05	0	65.64	0	0.00	65.10	0	282	0.00%
2021/11/04	0	66.00	0	0.00	65.60	0	302	0.00%
2021/11/02	0	64.90	0	0.00	64.80	0	367	0.00%
2021/10/29	0	65.13	0	0.00	64.90	0	378	0.00%
2021/10/26	0	65.50	0	0.00	64.50	0	389	0.00%
2021/10/22	0	65.20	0	0.00	65.00	0	401	0.00%
2021/10/18	0	63.80	0	0.00	63.60	0	467	0.00%
2021/08/09	0	0.00	2	79.60	74.70	-2	796	-0.25%
2021/08/05	0	0.00	1	71.80	71.60	-1	745	-0.13%
2021/07/28	0	0.00	1	69.60	73.30	-1	741	-0.13%
2021/07/23	1	79.50	0	0.00	78.10	1	737	0.14%
2021/07/21	1	76.60	1	78.10	76.20	0	703	0.00%
2021/07/16	10	80.72	10	79.08	77.50	0	686	0.00%
2021/07/15	3	77.97	0	0.00	77.40	3	621	0.48%
2021/07/13	0	0.00	6	74.80	75.60	-6	636	-0.94%
2021/07/12	1	77.90	0	0.00	76.90	1	618	0.16%
2021/07/09	1	75.90	0	0.00	76.90	1	609	0.16%
2021/07/08	0	0.00	0	74.90	75.10	0	601	0.00%
2021/07/07	0	0.00	1	75.50	75.40	-1	595	-0.17%
2021/07/06	1	78.70	0	0.00	76.60	1	577	0.17%
2021/07/05	1	77.30	0	0.00	76.40	1	558	0.18%
2021/07/01	4	75.38	1	72.80	72.80	3	514	0.58%
2021/06/29	0	0.00	1	66.40	69.30	-1	420	-0.24%
2021/06/25	1	64.40	0	0.00	64.00	1	390	0.26%
2021/06/11	0	0.00	1.3	61.03	61.30	-1.3	381	-0.34%
2021/05/12	0	0.00	1	55.50	55.60	-1	341	-0.29%
2021/04/27	0	0.00	1	66.90	67.70	-1	303	-0.33%
2021/04/22	2	65.95	2	66.70	64.70	0	305	0.00%
2021/04/21	1	66.00	0	0.00	66.20	1	297	0.34%
2021/04/19	0	0.00	1	67.80	68.00	-1	276	-0.36%
2021/04/15	0	0.00	1	64.00	64.10	-1	255	-0.39%
2021/04/14	1	62.50	0	0.00	61.50	1	254	0.39%
2021/03/17	1	65.20	0	0.00	65.40	1	355	0.28%
2021/03/16	0	0.00	1	65.80	65.90	-1	363	-0.28%
2021/02/26	1	66.50	0	0.00	66.40	1	396	0.25%
2021/02/04	0	67.00	0	0.00	66.60	0	448	0.00%
2021/01/11	1	72.40	0	0.00	72.40	1	558	0.18%
2021/01/06	0	0.00	4	73.10	72.80	-4	568	-0.70%
2021/01/05	2	76.35	2	75.10	75.00	0	570	0.00%
2021/01/04	0	76.70	3	77.00	76.00	-3	579	-0.52%
2020/12/30	3	75.87	0	0.00	73.70	3	583	0.51%
2020/12/21	2	69.40	0	0.00	69.20	2	543	0.37%
2020/12/17	2	69.50	0	0.00	69.00	2	541	0.37%
2020/12/03	0	0.00	1	72.90	72.50	-1	520	-0.19%
2020/11/30	0	0.00	8	73.25	73.30	-8	503	-1.59%
2020/11/27	1	73.00	2	72.50	72.80	-1	500	-0.20%
2020/11/26	2	73.30	4	73.30	72.90	-2	499	-0.40%
2020/11/25	7	72.41	1	72.00	72.30	6	493	1.22%
2020/11/24	0	0.00	1	73.10	72.20	-1	492	-0.20%
2020/11/23	6	72.97	9	73.43	72.80	-3	489	-0.61%
2020/11/20	21	72.85	12	72.86	72.70	9	482	1.87%
2020/11/12	0	0.00	2	68.20	68.30	-2	471	-0.42%
2020/11/10	1	71.20	0	0.00	71.20	1	451	0.22%
2020/11/06	2	74.00	0	0.00	73.50	2	437	0.46%
2020/10/30	0	0.00	0	76.10	75.60	0	429	-0.01%
2020/10/29	0.1	74.10	0	0.00	73.40	0.1	423	0.02%
2020/10/26	0	0.00	8	84.34	84.30	-8	370	-2.16%
2020/10/23	0	0.00	2	86.70	86.00	-2	364	-0.55%
2020/10/21	0	0.00	2	86.25	85.80	-2	356	-0.56%
2020/10/19	2	86.00	0	0.00	86.80	2	346	0.58%
2020/10/13	1	82.90	0	0.00	82.50	1	327	0.31%
2020/10/08	5	84.92	4	84.58	84.40	1	306	0.33%
2020/10/07	0	0.00	1	81.20	81.80	-1	286	-0.35%
2020/09/25	1	73.60	0	0.00	73.50	1	319	0.31%
2020/08/25	1	74.70	0	0.00	74.80	1	487	0.20%
2020/08/06	0	0.00	1	81.40	80.20	-1	656	-0.15%
2020/08/05	1	80.40	0	0.00	80.90	1	659	0.15%
2020/07/14	2	82.95	0	0.00	82.80	2	811	0.25%
2020/07/13	0	0.00	1	84.70	84.30	-1	811	-0.12%
2020/07/09	1	83.70	0	0.00	82.90	1	809	0.12%
2020/07/06	2	87.05	1	87.60	87.80	1	879	0.11%
2020/07/03	0	0.00	1	85.10	85.50	-1	865	-0.12%
2020/07/02	1	83.80	1	83.60	84.50	0	849	0.00%
2020/06/30	0	0.00	1	80.30	80.40	-1	823	-0.12%
2020/06/29	1	78.50	1	79.00	78.70	0	815	0.00%
2020/06/23	2	79.00	0	0.00	78.20	2	804	0.25%
2020/06/22	2	80.60	0	0.00	79.00	2	801	0.25%
2020/06/19	0	0.00	2	78.65	79.80	-2	788	-0.25%
2020/06/18	4	77.70	3	77.30	77.70	1	777	0.13%
2020/06/17	2	76.40	1	76.00	76.00	1	764	0.13%
2020/06/16	1	76.60	1	76.90	76.80	0	773	0.00%
2020/06/15	0	75.50	0	0.00	74.10	0	763	0.00%
2020/06/11	1	75.50	1	76.10	74.80	0	802	0.00%
2020/06/10	0	0.00	3	79.63	77.10	-3	824	-0.36%
2020/06/09	1	76.60	0	0.00	76.10	1	803	0.12%
2020/06/08	3	76.37	0	0.00	77.10	3	816	0.37%
2020/06/05	0	0.00	1	75.30	75.50	-1	825	-0.12%
2020/05/29	2	78.35	3	74.30	74.30	-1	825	-0.12%
2020/05/28	1	73.50	1	78.60	78.60	0	750	0.00%
2020/05/27	1	71.80	0	0.00	71.50	1	708	0.14%
2020/05/21	0	0.00	1	72.40	72.40	-1	827	-0.12%
2020/05/20	1	71.90	0	0.00	71.50	1	836	0.12%
2020/05/19	0	0.00	1	71.00	71.70	-1	831	-0.12%
2020/05/18	1	70.40	0	0.00	69.40	1	824	0.12%
2020/05/14	1	71.20	1	71.00	69.90	0	814	0.00%
2020/05/11	1	72.70	2	70.70	71.50	-1	800	-0.12%
2020/05/08	1	70.70	1	71.60	70.50	0	801	0.00%
2020/05/07	1	70.30	1	71.20	71.60	0	799	0.00%
2020/05/06	3	69.23	1	69.70	69.30	2	803	0.25%
2020/05/05	2	68.60	2	67.45	67.50	0	784	0.00%
2020/05/04	0	0.00	1	66.50	67.50	-1	783	-0.13%
2020/04/30	0	0.00	1	67.80	67.90	-1	783	-0.13%
2020/04/29	1	69.20	0	0.00	67.70	1	788	0.13%
2020/04/28	0	0.00	1	68.60	67.60	-1	782	-0.13%
2020/04/27	3	68.47	4	68.20	68.00	-1	790	-0.13%
2020/04/24	4	62.33	2	64.55	65.60	2	752	0.27%
2020/04/22	0	0.00	1	57.70	59.70	-1	720	-0.14%
2020/04/21	2	62.70	3	60.63	59.60	-1	722	-0.14%
2020/04/20	3	62.17	1	61.90	61.60	2	720	0.28%
2020/04/15	0	0.00	1	64.60	64.10	-1	716	-0.14%
2020/04/14	1	65.40	0	0.00	65.70	1	709	0.14%
2020/04/06	0	0.00	3	52.60	52.00	-3	651	-0.46%
2020/03/20	3	43.52	0	0.00	43.50	3	682	0.44%
2020/03/18	0	0.00	1	47.35	47.35	-1	694	-0.14%
2020/03/17	3	52.90	5	53.48	52.60	-2	680	-0.29%
2020/03/16	2	62.25	0	0.00	58.40	2	677	0.30%
2020/03/13	1	64.80	4	64.80	64.80	-3	651	-0.46%
2020/03/11	0	0.00	1	82.10	80.00	-1	641	-0.16%
2020/03/06	1	90.10	0	0.00	90.00	1	615	0.16%
2020/03/05	1	91.60	0	0.00	91.70	1	628	0.16%
2020/03/03	1	91.50	0	0.00	90.90	1	631	0.16%
2020/02/26	4	97.70	1	96.70	96.10	3	628	0.48%
2020/02/25	2	97.10	2	97.90	97.40	0	617	0.00%
2020/02/24	2	98.70	3	98.53	96.50	-1	584	-0.17%
2020/02/21	1	92.80	1	94.00	93.90	0	525	0.00%
2020/02/18	1	90.80	0	0.00	90.80	1	532	0.19%
2020/02/17	1	92.20	0	0.00	91.80	1	542	0.18%
2020/02/14	0	0.00	2	92.35	91.60	-2	546	-0.37%
2020/02/11	0	0.00	1	91.90	91.80	-1	594	-0.17%
2020/02/07	1	90.30	0	0.00	89.80	1	613	0.16%
2020/02/06	0	0.00	2	88.10	88.00	-2	605	-0.33%
2020/01/31	0	0.00	2	89.40	89.50	-2	652	-0.31%
2020/01/14	1	93.40	0	0.00	94.00	1	826	0.12%
2020/01/02	4	96.20	0	0.00	96.20	4	1,163	0.34%
2019/12/30	0	0.00	3	94.40	95.10	-3	1,193	-0.25%
2019/12/19	2	91.00	0	0.00	91.50	2	1,964	0.10%
2019/12/13	1	91.90	1	90.00	90.50	0	2,155	0.00%
2019/11/14	0	0.00	1	97.60	97.30	-1	2,607	-0.04%
2019/11/11	0	0.00	1	100.00	96.90	-1	2,714	-0.04%
2019/10/31	1	107.00	0	0.00	104.50	1	2,641	0.04%
2019/10/25	9	109.39	8	111.25	109.00	1	2,590	0.04%
2019/10/23	0	0.00	1	114.50	111.00	-1	2,546	-0.04%
2019/10/22	1	116.50	0	0.00	116.50	1	2,487	0.04%
2019/10/21	1	117.00	0	0.00	115.50	1	2,500	0.04%
2019/10/18	4	120.50	5	118.40	118.00	-1	2,539	-0.04%
2019/10/17	4	120.25	4	120.25	119.50	0	2,524	0.00%
2019/10/16	1	115.00	0	0.00	116.50	1	2,463	0.04%
2019/10/15	1	115.00	0	0.00	117.00	1	2,417	0.04%
2019/10/03	0	0.00	1	111.00	110.00	-1	2,323	-0.04%
2019/10/01	1	119.50	0	0.00	118.00	1	2,248	0.04%
2019/09/27	2	120.00	2	121.25	118.00	0	2,179	0.00%
2019/09/25	3	116.33	4	117.50	117.50	-1	2,020	-0.05%
2019/09/24	1	114.00	0	0.00	114.50	1	1,842	0.05%
2019/09/23	1	105.50	0	0.00	104.50	1	1,694	0.06%
2019/09/20	10	103.40	10	103.25	104.50	0	1,645	0.00%
2019/09/11	0	0.00	1	95.70	94.90	-1	1,518	-0.07%
2019/09/02	0	0.00	21	101.26	102.50	-21	1,572	-1.34%
2019/08/27	21	101.00	0	0.00	101.00	21	1,510	1.39%
2019/08/16	0	0.00	2	96.00	96.20	-2	1,242	-0.16%
2019/08/13	1	90.80	0	0.00	90.90	1	1,121	0.09%
2019/08/12	0	0.00	1	93.50	92.40	-1	1,129	-0.09%
2019/08/08	0	0.00	1	89.80	89.60	-1	1,128	-0.09%
2019/08/07	1	89.30	0	0.00	89.00	1	1,147	0.09%
2019/07/30	1	92.00	0	0.00	92.00	1	1,218	0.08%
2019/07/22	0	0.00	2	97.00	98.50	-2	1,270	-0.16%
2019/07/18	2	91.70	0	0.00	91.90	2	1,214	0.16%
2019/07/15	0	0.00	2	97.30	97.20	-2	1,229	-0.16%
2019/07/12	2	98.00	0	0.00	98.00	2	1,265	0.16%
2019/07/08	1	103.00	4	103.00	104.50	-3	1,277	-0.23%
2019/07/04	0	0.00	1	98.10	98.10	-1	1,266	-0.08%
2019/07/03	1	99.50	1	100.50	98.70	0	1,272	0.00%
2019/07/02	1	98.60	5	98.70	98.40	-4	1,257	-0.32%
2019/06/21	9	96.22	4	94.90	94.90	5	1,324	0.38%
2019/06/19	0	0.00	1	94.30	93.70	-1	1,332	-0.08%
2019/06/18	1	93.20	0	0.00	93.10	1	1,347	0.07%
2019/06/17	0	0.00	4	96.10	94.20	-4	1,355	-0.30%
2019/06/14	0	0.00	1	96.70	95.70	-1	1,371	-0.07%
2019/06/13	7	98.10	4	97.28	97.00	3	1,369	0.22%
2019/06/12	1	94.90	0	0.00	94.80	1	1,398	0.07%
2019/06/11	1	94.70	0	0.00	94.70	1	1,435	0.07%
2019/06/06	0	0.00	2	93.80	92.70	-2	1,413	-0.14%
2019/05/28	0	0.00	2	89.30	90.90	-2	1,392	-0.14%
2019/05/17	2	88.80	0	0.00	89.60	2	1,502	0.13%
2019/05/15	1	94.00	0	0.00	91.40	1	1,540	0.06%
2019/05/13	4	92.28	0	0.00	90.50	4	1,507	0.27%
2019/05/10	2	97.40	0	0.00	97.00	2	1,488	0.13%
2019/05/02	0	0.00	2	102.65	105.50	-2	1,412	-0.14%
2019/04/29	2	96.50	0	0.00	95.90	2	1,361	0.15%
2019/04/25	0	0.00	1	102.00	102.00	-1	1,372	-0.07%
2019/04/24	1	99.20	0	0.00	99.30	1	1,362	0.07%
2019/04/10	0	0.00	1	122.00	119.50	-1	1,173	-0.09%
2019/04/01	1	128.50	0	0.00	128.00	1	1,144	0.09%
2019/03/15	6	170.25	6	168.25	152.50	0	990	0.00%
2019/03/04	1	145.00	1	145.50	146.00	0	807	0.00%
2019/02/26	0	0.00	2	151.00	139.50	-2	779	-0.26%
2019/02/25	0	0.00	1	154.00	155.00	-1	774	-0.13%
2019/02/22	0	0.00	5	152.00	152.50	-5	755	-0.66%
2019/02/21	5	148.00	0	0.00	144.50	5	724	0.69%
2019/02/14	0	0.00	8	128.50	128.50	-8	652	-1.23%
2019/02/12	1	117.50	0	0.00	114.50	1	631	0.16%
2019/01/22	2	117.50	0	0.00	117.50	2	755	0.26%
2019/01/21	2	119.00	0	0.00	118.50	2	781	0.26%
2019/01/18	1	125.00	1	123.50	120.00	0	811	0.00%
2019/01/17	3	121.83	0	0.00	122.00	3	810	0.37%
2019/01/15	1	117.00	0	0.00	116.50	1	796	0.13%
2019/01/09	0	0.00	7	119.07	118.50	-7	799	-0.88%
2019/01/03	0	0.00	14	111.32	108.00	-14	830	-1.69%
2018/12/28	5	114.00	0	0.00	114.00	5	872	0.57%
2018/12/27	15	115.40	13	119.00	115.50	2	900	0.22%
2018/12/25	13	113.50	0	0.00	113.50	13	886	1.47%
2018/12/24	2	113.50	2	114.00	113.50	0	900	0.00%
2018/10/30	1	83.50	0	0.00	83.50	1	1,025	0.10%
2018/10/08	0	0.00	1	133.00	127.00	-1	1,016	-0.10%
2018/10/04	1	130.50	1	129.00	128.50	0	984	0.00%
2018/09/27	1	136.50	0	0.00	131.50	1	906	0.11%
2018/09/26	2	135.50	2	136.50	136.00	0	857	0.00%
2018/06/22	0	0.00	5	99.40	102.00	-5	1,379	-0.36%
2018/06/15	2	130.75	1	127.50	130.00	1	1,303	0.08%
2018/06/14	1	134.50	0	0.00	134.50	1	1,289	0.08%
2018/06/13	3	147.50	3	149.00	149.00	0	1,255	0.00%
2018/06/06	1	133.00	1	132.00	138.00	0	1,216	0.00%
2018/06/05	0	0.00	2	128.50	127.50	-2	1,200	-0.17%
2018/06/04	3	130.00	3	132.17	129.50	0	1,185	0.00%
2018/06/01	6	139.42	4	142.00	138.00	2	1,155	0.17%
2018/05/30	0	0.00	7	123.57	134.00	-7	1,090	-0.64%
2018/05/28	5	122.00	0	0.00	124.50	5	900	0.56%
2018/05/25	1	111.50	2	109.00	113.50	-1	863	-0.12%
2018/05/18	2	100.00	0	0.00	96.40	2	688	0.29%
2018/05/17	1	99.90	0	0.00	100.50	1	596	0.17%
2018/05/16	0	0.00	2	94.50	91.60	-2	538	-0.37%
2018/04/26	5	93.90	0	0.00	85.00	5	537	0.93%
2018/04/10	0	0.00	2	77.60	77.40	-2	536	-0.37%
2018/03/23	1	83.20	1	84.50	82.30	0	506	0.00%
2018/03/22	2	91.00	1	90.10	85.70	1	496	0.20%
2018/03/21	1	92.70	0	0.00	92.70	1	458	0.22%
2018/01/19	1	91.40	0	0.00	91.70	1	640	0.16%