大宇資 (6111)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.1
漲跌
▼0.7
漲幅
-0.97%
成交量
485張
產業
上櫃文化創意指數▼0.32%
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	72.00	71.10	-1	848	-0.12%
2024/04/30	0	0.00	1	71.20	70.80	-1	1,194	-0.08%
2024/04/29	1	72.10	0	0.00	72.10	1	1,253	0.08%
2024/04/24	0	70.70	0	0.00	70.50	0	1,441	0.00%
2024/04/23	0.4	69.51	0	0.00	70.00	0.4	1,458	0.02%
2024/04/22	1	69.70	1	70.10	69.30	0	1,483	0.00%
2024/04/19	1	71.20	0	0.00	70.10	1	1,495	0.07%
2024/04/17	0	0.00	0.4	73.00	73.40	-0.4	1,623	-0.02%
2024/04/16	2	71.55	1	70.50	70.20	1	1,617	0.06%
2024/04/11	1	72.50	0	0.00	72.10	1	1,657	0.06%
2024/04/10	0	0.00	3	72.50	72.70	-3	1,701	-0.18%
2024/04/09	0	0.00	0.1	72.70	71.80	-0.1	1,744	0.00%
2024/04/03	1	69.90	0	0.00	70.20	1	1,776	0.06%
2024/03/29	1	70.00	0	0.00	69.90	1	1,810	0.06%
2024/03/28	1	70.10	0	0.00	70.00	1	1,881	0.05%
2024/03/27	0	0.00	0.1	69.40	69.00	-0.1	1,935	-0.01%
2024/03/26	0.4	69.80	1	70.10	69.00	-0.7	1,951	-0.03%
2024/03/25	0	0.00	3	69.50	69.50	-3	1,972	-0.15%
2024/03/19	1.1	69.84	0	0.00	69.70	1.1	2,165	0.05%
2024/03/18	1	70.40	1	73.40	70.40	0	2,315	0.00%
2024/03/15	1	75.00	0	0.00	74.50	1	2,300	0.04%
2024/03/14	1	76.80	0	0.00	75.90	1	2,306	0.04%
2024/03/13	3	76.30	2	76.50	76.90	1	2,286	0.04%
2024/03/07	2	75.70	1	74.70	75.80	1	2,358	0.04%
2024/03/06	0	0.00	2	74.40	74.30	-2	2,432	-0.08%
2024/03/05	1	74.10	1	74.10	74.20	0	2,559	0.00%
2024/03/04	0	0.00	1	74.20	74.40	-1	2,660	-0.04%
2024/02/29	3	75.03	0	0.00	74.80	3	2,751	0.11%
2024/02/27	1	73.80	1	74.40	74.10	0	2,758	0.00%
2024/02/26	0	0.00	5	74.80	74.70	-5	2,758	-0.18%
2024/02/22	0	0.00	1	77.00	76.10	-1	2,766	-0.04%
2024/02/20	0	0.00	4	76.73	76.40	-4	2,783	-0.14%
2024/02/16	1	76.90	5.3	76.71	78.20	-4.3	2,803	-0.15%
2024/02/05	0.1	74.10	1	73.70	74.10	-0.9	2,864	-0.03%
2024/02/02	0.1	75.80	1	75.70	75.00	-0.9	2,887	-0.03%
2024/02/01	1	76.60	4	76.30	76.20	-3	2,890	-0.10%
2024/01/30	10	77.70	0	0.00	77.60	10	2,936	0.34%
2024/01/29	0	0.00	1	76.90	77.60	-1	2,944	-0.03%
2024/01/25	1	78.90	1	78.50	77.60	0	2,935	0.00%
2024/01/24	14	84.18	18.2	84.50	82.20	-4.2	2,831	-0.15%
2024/01/23	2	82.10	3	83.00	81.40	-1	2,659	-0.04%
2024/01/22	7	82.37	4.3	82.54	83.90	2.7	2,614	0.10%
2024/01/19	1	79.10	2	79.35	79.90	-1	2,510	-0.04%
2024/01/17	2	76.95	0	77.40	76.90	2	2,482	0.08%
2024/01/16	1	79.00	2	77.90	77.60	-1	2,472	-0.04%
2024/01/12	0.1	78.70	2	79.30	78.00	-1.9	2,456	-0.08%
2024/01/11	1	79.40	2.3	80.21	79.80	-1.3	2,421	-0.05%
2024/01/09	0.4	74.26	0	0.00	74.30	0.4	2,332	0.02%
2024/01/08	2	79.00	0	0.00	77.50	2	2,298	0.09%
2024/01/04	2	77.70	2	78.15	78.40	0	2,276	0.00%
2024/01/03	6	80.40	6.4	79.29	78.90	-0.4	2,235	-0.02%
2024/01/02	7	78.44	5	78.80	78.80	2	2,205	0.09%
2023/12/29	0	0.00	0	76.24	77.00	0	2,180	0.00%
2023/12/28	0.1	75.70	4	75.00	75.90	-3.9	2,172	-0.18%
2023/12/26	0	0.00	2	74.10	76.10	-2	2,167	-0.09%
2023/12/25	2.3	76.44	1.6	75.64	74.20	0.7	2,156	0.03%
2023/12/22	5	80.22	8	81.03	80.00	-3	2,088	-0.14%
2023/12/21	7	79.67	2	80.00	79.40	5	2,038	0.25%
2023/12/20	1	79.00	1	79.99	80.00	0	2,033	0.00%
2023/12/19	2	78.64	0	0.00	77.90	2	2,011	0.10%
2023/12/18	0	78.00	0	0.00	77.80	0	1,999	0.00%
2023/12/15	2	80.80	0	82.30	79.70	2	1,985	0.10%
2023/12/14	10	82.15	3	82.37	82.50	7	1,932	0.36%
2023/12/13	2	80.45	1.3	82.24	81.90	0.7	1,830	0.04%
2023/12/12	1	77.10	0	0.00	76.40	1	1,667	0.06%
2023/12/11	1	76.60	0	0.00	76.50	1	1,651	0.06%
2023/12/07	0	0.00	0	78.30	76.80	0	1,677	0.00%
2023/12/05	0	0.00	1	77.10	77.10	-1	1,617	-0.06%
2023/12/04	0	79.50	2	79.10	78.70	-2	1,603	-0.12%
2023/12/01	5	79.16	1	80.00	78.30	4	1,582	0.25%
2023/11/30	16.1	78.83	9	78.56	78.50	7.1	1,510	0.47%
2023/11/29	4	77.62	3	77.17	78.50	1	1,421	0.07%
2023/11/28	8	75.16	4	74.68	74.20	4	1,330	0.30%
2023/11/27	0	0.00	1.2	72.60	71.70	-1.2	1,277	-0.09%
2023/11/22	0	0.00	1	72.10	73.30	-1	1,320	-0.08%
2023/11/20	1	72.50	1.2	72.17	72.50	-0.2	1,353	-0.01%
2023/11/14	1	69.00	1	69.70	68.40	0	1,361	0.00%
2023/11/10	1	74.10	0	0.00	73.80	1	1,340	0.07%
2023/11/08	0	73.10	0	0.00	73.20	0	1,324	0.00%
2023/11/07	2	73.10	0	0.00	73.00	2	1,317	0.15%
2023/11/06	1	71.20	1	71.79	72.10	0	1,313	0.00%
2023/11/02	0	0.00	1	70.30	70.80	-1	1,332	-0.08%
2023/10/31	0	0.00	4	70.30	68.40	-4	1,340	-0.30%
2023/10/27	4	69.40	1	69.10	69.20	3	1,355	0.22%
2023/10/25	1	67.30	0	0.00	67.30	1	1,405	0.07%
2023/10/24	0	0.00	6	66.40	66.60	-6	1,449	-0.41%
2023/10/23	0	66.00	0	0.00	65.80	0	1,488	0.00%
2023/10/18	1	65.20	0	0.00	64.90	1	1,701	0.06%
2023/10/17	0	0.00	5	66.40	66.20	-5	1,781	-0.28%
2023/10/11	0	0.00	1	65.70	65.80	-1	2,149	-0.05%
2023/10/05	0	0.00	1	65.30	65.70	-1	2,492	-0.04%
2023/10/04	1	64.80	0	0.00	64.50	1	2,619	0.04%
2023/10/02	0	0.00	0	66.60	66.60	0	2,948	0.00%
2023/09/28	0	65.70	0	0.00	65.70	0	3,477	0.00%
2023/09/26	0	0.00	5	66.60	66.00	-5	3,707	-0.13%
2023/09/25	0	0.00	1	66.30	67.60	-1	3,774	-0.03%
2023/09/21	1	65.80	0	0.00	65.90	1	4,115	0.02%
2023/09/19	0	0.00	10	67.50	66.60	-10	4,878	-0.20%
2023/09/18	1	67.50	0	0.00	67.00	1	5,079	0.02%
2023/09/14	1	68.20	0	0.00	68.40	1	5,525	0.02%
2023/09/06	2	72.85	0	0.00	72.10	2	5,632	0.04%
2023/09/04	10	70.20	0	0.00	70.40	10	5,675	0.18%
2023/08/30	0	69.50	0	0.00	69.40	0	5,879	0.00%
2023/08/29	0	0.00	0	64.70	65.40	0	5,974	0.00%
2023/08/28	0.1	64.33	0.1	64.69	65.00	-0.1	6,116	0.00%
2023/08/24	0.1	80.30	0	0.00	80.60	0.1	6,131	0.00%
2023/08/23	0.1	81.50	0	0.00	79.50	0.1	6,152	0.00%
2023/08/17	2	81.25	2	80.90	81.00	0	6,292	0.00%
2023/08/10	3	75.67	4	76.23	75.60	-1	6,244	-0.02%
2023/08/09	0.1	78.40	0	0.00	77.60	0.1	6,236	0.00%
2023/08/02	0.1	81.65	0	0.00	81.00	0.1	6,294	0.00%
2023/08/01	1	85.70	1	83.40	84.30	0	6,461	0.00%
2023/07/31	1	87.40	1	84.40	85.70	0	6,836	0.00%
2023/07/27	11.1	84.64	3	84.37	83.90	8.1	7,397	0.11%
2023/07/25	1	89.30	0	0.00	88.80	1	7,616	0.01%
2023/07/24	1	90.00	1	88.20	87.90	0	7,571	0.00%
2023/07/21	3	94.13	1	91.20	91.20	2	7,506	0.03%
2023/07/20	0	0.00	4	97.65	95.40	-4	7,410	-0.05%
2023/07/18	2	103.00	1	103.00	102.00	1	7,299	0.01%
2023/07/17	1	106.50	1	108.00	106.00	0	7,242	0.00%
2023/07/14	0	0.00	1	116.50	112.50	-1	7,175	-0.01%
2023/07/13	11	113.91	9	114.94	116.00	2	7,044	0.03%
2023/07/11	2	107.25	1	108.50	108.50	1	6,733	0.01%
2023/07/10	2	110.50	1	109.00	109.50	1	6,648	0.02%
2023/07/07	4	111.00	6	111.25	110.50	-2	6,589	-0.03%
2023/07/06	27	115.70	14	114.57	108.00	13	6,404	0.20%
2023/07/05	1	104.00	1.3	103.77	111.50	-0.3	5,883	-0.01%
2023/07/04	0	0.00	1	101.00	101.50	-1	5,708	-0.02%
2023/07/03	1	101.50	1	102.50	102.00	0	5,655	0.00%
2023/06/30	5	102.30	5	101.20	100.50	0	5,608	0.00%
2023/06/29	5	99.52	7	98.51	98.60	-2	5,441	-0.04%
2023/06/28	5.3	103.51	2	104.50	101.50	3.3	5,266	0.06%
2023/06/27	7	109.36	5	111.90	112.50	2	4,892	0.04%
2023/06/26	5	96.30	8	94.83	102.50	-3	4,558	-0.07%
2023/06/21	2	94.60	1.2	94.50	93.50	0.8	4,360	0.02%
2023/06/20	10	93.44	13.2	92.75	93.00	-3.2	4,193	-0.08%
2023/06/19	3	89.47	1	88.70	90.00	2	3,912	0.05%
2023/06/13	1	87.90	1	88.90	87.90	0	3,802	0.00%
2023/06/12	3	89.40	2	88.70	87.70	1	3,777	0.03%
2023/06/08	7	88.46	9	90.12	87.70	-2	3,681	-0.05%
2023/06/07	3	89.00	1	89.30	88.90	2	3,607	0.06%
2023/06/06	2.4	88.88	3	89.13	88.00	-0.6	3,566	-0.02%
2023/06/05	4	91.15	3	91.27	91.60	1	3,454	0.03%
2023/06/02	1	87.80	2	87.95	88.50	-1	3,320	-0.03%
2023/06/01	5	86.80	8	87.40	86.80	-3	3,205	-0.09%
2023/05/31	1	81.90	2	82.30	81.60	-1	3,058	-0.03%
2023/05/30	2	79.95	0	0.00	78.80	2	3,004	0.07%
2023/05/29	6	79.77	0	0.00	80.00	6	2,979	0.20%
2023/05/26	1	80.00	1	79.10	79.70	0	2,942	0.00%
2023/05/25	1	84.50	0	85.10	82.00	1	2,882	0.03%
2023/05/23	1	88.70	0	0.00	90.00	1	2,774	0.04%
2023/05/18	3	87.80	0	0.00	86.80	3	2,736	0.11%
2023/05/17	0	0.00	1	86.90	87.60	-1	2,733	-0.04%
2023/05/16	0	0.00	1	85.50	84.10	-1	2,719	-0.04%
2023/05/15	1	85.50	0	0.00	84.00	1	2,728	0.04%
2023/05/12	0	0.00	1	88.10	88.10	-1	2,720	-0.04%
2023/05/10	1	86.00	0	0.00	87.20	1	2,677	0.04%
2023/05/09	0	0.00	1	91.30	92.50	-1	2,616	-0.04%
2023/05/08	4	94.38	3.1	93.82	93.90	0.9	2,599	0.03%
2023/05/05	3	94.37	5	94.44	93.40	-2	2,403	-0.08%
2023/05/04	11	87.27	11	87.71	87.90	0	2,063	0.00%
2023/05/03	1	82.10	0	0.00	83.80	1	1,649	0.06%
2023/05/02	4	75.00	1	76.90	76.20	3	1,451	0.21%
2023/04/28	1	69.21	11	71.53	73.00	-10	1,279	-0.78%
2023/04/27	1	64.50	0	0.00	66.40	1	1,163	0.09%
2023/04/21	2	67.15	0	0.00	65.00	2	1,233	0.16%
2023/04/20	0	66.85	0	0.00	67.00	0	1,225	0.00%
2023/04/19	0	67.90	0	0.00	67.00	0	1,235	0.00%
2023/04/18	1	67.30	3	67.07	66.10	-2	1,268	-0.16%
2023/04/17	0	68.05	0	0.00	68.00	0	1,379	0.00%
2023/04/14	4	67.60	4	67.53	67.50	0	1,434	0.00%
2023/04/13	8	67.60	6	66.78	67.10	2	1,587	0.13%
2023/04/12	1	65.90	0	0.00	66.10	1	1,671	0.06%
2023/04/11	6	65.33	0	0.00	65.00	6	1,902	0.32%
2023/04/10	1	63.20	0	0.00	62.90	1	1,897	0.05%
2023/03/27	1	62.50	2	61.20	62.40	-1	2,259	-0.04%
2023/03/17	0	0.00	1	56.60	57.00	-1	2,686	-0.04%
2023/03/14	0	56.50	0	0.00	56.00	0	2,731	0.00%
2023/03/13	1	55.80	0	0.00	57.10	1	2,739	0.04%
2023/03/10	1	57.80	1	58.20	58.20	0	2,743	0.00%
2023/03/09	2	59.35	0	0.00	58.70	2	2,744	0.07%
2023/03/06	0	58.00	0	0.00	59.00	0	2,742	0.00%
2023/03/01	0	57.30	0	0.00	57.50	0	2,744	0.00%
2023/02/23	0	58.20	0	0.00	58.00	0	2,827	0.00%
2023/02/22	0	58.00	0	0.00	57.50	0	2,856	0.00%
2023/02/16	0	60.00	0	0.00	59.80	0	2,858	0.00%
2023/02/14	0	0.00	1	58.90	59.10	-1	2,857	-0.04%
2023/02/10	0	62.20	6	62.20	61.30	-6	2,843	-0.21%
2023/02/09	0	0.00	0	63.70	63.50	0	2,831	0.00%
2023/02/08	0	64.17	0	0.00	63.70	0	2,833	0.00%
2023/02/07	0	63.95	0	0.00	63.50	0	2,835	0.00%
2023/02/06	0	65.00	2	63.80	63.10	-2	2,831	-0.07%
2023/02/03	1	66.20	2	66.20	65.00	-1	2,812	-0.04%
2023/02/02	4.1	67.87	2	67.00	67.40	2.1	2,796	0.08%
2023/02/01	2	66.00	1	65.00	66.00	1	2,741	0.04%
2023/01/30	1	64.00	0	0.00	64.00	1	2,696	0.04%
2023/01/17	0	0.00	1	62.90	62.90	-1	2,681	-0.04%
2023/01/16	0	0.00	7	62.10	62.40	-7	2,671	-0.26%
2023/01/13	0	0.00	1	63.00	63.00	-1	2,656	-0.04%
2023/01/11	2	66.05	0.1	65.69	65.70	1.9	2,620	0.07%
2023/01/09	4	65.55	0	0.00	65.40	4	2,570	0.16%
2023/01/06	0	0.00	0	66.20	65.50	0	2,547	0.00%
2023/01/05	2	69.10	3	69.36	66.70	-1	2,503	-0.04%
2023/01/04	4	67.35	4	66.73	67.20	0	2,369	0.00%
2023/01/03	1	65.80	0	0.00	68.10	1	2,289	0.04%
2022/12/30	5	63.32	4	64.10	65.10	1	2,108	0.05%
2022/12/29	9	64.34	10	64.61	62.90	-1	1,978	-0.05%
2022/12/28	13.1	62.07	12	61.31	61.30	1.1	1,714	0.06%
2022/12/27	0	0.00	13	60.47	60.20	-13	1,658	-0.78%
2022/12/26	1	61.00	1	61.40	60.60	0	1,639	0.00%
2022/12/23	2	60.50	1	61.40	61.40	1	1,612	0.06%
2022/12/22	1	61.50	1	60.30	59.10	0	1,536	0.00%
2022/12/21	2	61.80	1	61.70	60.50	1	1,494	0.07%
2022/12/20	10	62.76	1	62.00	61.70	9	1,442	0.62%
2022/12/19	16	61.41	19	61.74	61.20	-3	1,334	-0.22%
2022/12/16	2	59.20	1	60.10	60.60	1	1,249	0.08%
2022/12/15	6	57.62	3.7	57.74	59.20	2.3	1,079	0.21%
2022/12/14	1	50.33	3	51.33	53.90	-2	879	-0.23%
2022/12/12	1.3	49.29	0	0.00	49.05	1.3	800	0.16%
2022/12/09	1	50.20	3	51.70	50.30	-2	802	-0.25%
2022/12/08	1.2	50.03	0	0.00	50.20	1.2	801	0.15%
2022/12/07	2.2	50.98	0	0.00	49.55	2.2	807	0.27%
2022/12/06	0	0.00	2	52.90	51.40	-2	826	-0.24%
2022/12/05	0.1	51.30	3	52.00	51.60	-2.9	815	-0.36%
2022/12/02	2	51.35	0	0.00	51.50	2	819	0.24%
2022/11/24	0	0.00	1	49.90	49.70	-1	850	-0.12%
2022/11/22	2	50.03	0	0.00	50.10	2	860	0.23%
2022/11/21	3	52.20	0	0.00	51.40	3	845	0.35%
2022/11/18	2	51.60	0	0.00	51.30	2	765	0.26%
2022/11/17	0	0.00	0	48.50	48.65	0	731	0.00%
2022/11/16	0	46.51	0	0.00	46.95	0	722	0.00%
2022/11/07	0	47.40	0	0.00	47.35	0	707	0.00%
2022/11/02	0	0.00	1	46.55	46.60	-1	713	-0.14%
2022/10/31	1	46.15	0	0.00	45.40	1	713	0.14%
2022/10/21	0	0.00	1	42.65	42.45	-1	702	-0.14%
2022/10/07	0	49.55	0	0.00	49.30	0	728	0.00%
2022/10/05	0	50.20	0	0.00	48.50	0	772	0.00%
2022/09/30	0	48.05	0	0.00	48.30	0	816	0.00%
2022/09/28	0	0.00	1	49.80	48.50	-1	814	-0.12%
2022/09/16	0	60.80	0	0.00	59.70	0	808	0.00%
2022/09/14	0	0.00	0.5	61.30	61.80	-0.5	800	-0.06%
2022/09/13	0.5	60.90	0	0.00	62.00	0.5	794	0.06%
2022/09/02	0.1	83.00	0	0.00	82.10	0.1	775	0.01%
2022/08/31	0	0.00	1	82.20	82.70	-1	818	-0.12%
2022/08/30	0.1	81.20	0	0.00	81.20	0.1	821	0.01%
2022/08/29	0.1	77.60	1	79.70	79.30	-0.9	817	-0.11%
2022/08/25	1	76.80	0	0.00	76.80	1	821	0.12%
2022/08/17	1	80.60	0	0.00	80.30	1	855	0.12%
2022/08/11	0.1	82.50	0	0.00	82.00	0.1	834	0.01%
2022/08/10	0	0.00	1	84.00	84.20	-1	821	-0.12%
2022/08/09	1	85.40	0	0.00	85.00	1	823	0.12%
2022/07/21	1	85.50	4	84.83	85.30	-3	778	-0.39%
2022/07/20	10	85.63	1	84.90	84.90	9	772	1.17%
2022/07/15	1	81.50	0	0.00	80.80	1	768	0.13%
2022/07/13	0	0.00	1	82.00	80.30	-1	765	-0.13%
2022/07/12	1	79.20	2	80.70	80.30	-1	741	-0.13%
2022/07/08	0	0.00	1	72.60	73.40	-1	762	-0.13%
2022/07/07	1	71.30	0	0.00	72.10	1	804	0.12%
2022/06/27	1	81.60	0	0.00	81.80	1	859	0.12%
2022/06/15	0	0.00	1	86.00	86.00	-1	960	-0.10%
2022/06/14	1	89.60	0	0.00	89.60	1	983	0.10%
2022/06/10	0.1	97.00	0	0.00	91.80	0.1	985	0.01%
2022/06/09	0.1	97.50	1	97.70	97.50	-1	976	-0.10%
2022/06/08	0.2	94.80	0	0.00	94.70	0.2	990	0.02%
2022/06/07	0.1	92.24	1	93.10	92.60	-0.9	1,017	-0.09%
2022/06/06	0.1	92.05	0	0.00	91.90	0.1	1,025	0.01%
2022/05/26	0.1	87.40	0	0.00	87.90	0.1	1,402	0.00%
2022/05/19	8	85.20	8	83.05	85.30	0	1,550	0.00%
2022/05/18	4	83.90	4	83.60	83.50	0	1,545	0.00%
2022/05/12	3	79.90	3	78.87	78.70	0	1,597	0.00%
2022/05/10	4	76.50	4	77.10	77.90	0	1,606	0.00%
2022/05/04	4	82.00	4	82.20	82.60	0	1,683	0.00%
2022/04/29	4	82.00	5	81.82	81.70	-1	1,715	-0.06%
2022/04/28	0	0.00	1	81.20	81.00	-1	1,747	-0.06%
2022/04/26	3	82.77	2	82.50	82.50	1	1,853	0.05%
2022/04/20	4	85.20	4	85.00	85.10	0	1,989	0.00%
2022/04/19	9	86.28	10	84.59	84.50	-1	2,126	-0.05%
2022/04/15	1	89.50	0	0.00	88.70	1	2,312	0.04%
2022/04/14	2	90.45	1	91.50	91.50	1	2,368	0.04%
2022/04/13	2	89.70	2	88.65	86.60	0	2,330	0.00%
2022/04/11	0	0.00	1	83.50	83.00	-1	2,301	-0.04%
2022/04/08	4	88.00	4	87.50	88.00	0	2,301	0.00%
2022/04/07	4	92.00	4	93.50	87.50	0	2,319	0.00%
2022/04/06	0	0.00	0	94.10	91.90	0	2,318	0.00%
2022/04/01	4	95.00	4	96.50	93.60	0	2,322	0.00%
2022/03/31	11	96.76	10	97.40	95.00	1	2,335	0.04%
2022/03/30	5	99.54	5	98.16	97.10	0	2,449	0.00%
2022/03/29	5	98.00	6	99.95	99.00	-1	2,618	-0.04%
2022/03/28	1	97.40	1.1	96.91	97.30	-0.1	2,783	0.00%
2022/03/25	3	96.53	1	95.40	99.80	2	3,017	0.07%
2022/03/24	0	94.60	0	0.00	94.10	0	3,021	0.00%
2022/03/23	0	93.00	0	0.00	92.50	0	3,156	0.00%
2022/03/18	0	0.00	0	93.50	93.20	0	3,201	0.00%
2022/03/17	1	92.90	1	94.80	95.00	0	3,192	0.00%
2022/03/16	2	90.80	2	90.20	89.60	0	3,159	0.00%
2022/03/15	0	0.00	1	89.20	89.00	-1	3,148	-0.03%
2022/03/14	0	0.00	1	95.00	93.20	-1	3,129	-0.03%
2022/03/11	6	92.95	4	93.93	93.00	2	3,113	0.06%
2022/03/10	2	92.90	3	92.03	93.50	-1	3,058	-0.03%
2022/03/09	0.1	87.50	0	0.00	89.20	0.1	3,017	0.00%
2022/03/08	0	0.00	0.1	88.50	84.60	-0.1	3,003	0.00%
2022/03/07	3	92.13	2	89.20	88.50	1	2,972	0.03%
2022/03/04	1	96.60	5	96.62	95.60	-4	2,931	-0.14%
2022/03/03	2	92.25	0	0.00	91.60	2	2,816	0.07%
2022/03/02	2	96.90	0	0.00	93.80	2	2,786	0.07%
2022/03/01	0	0.00	2	95.60	95.30	-2	2,689	-0.07%
2022/02/25	1	90.40	1	93.50	88.60	0	2,587	0.00%
2022/02/22	0	0.00	0	86.50	86.50	0	2,420	0.00%
2022/02/17	0	85.30	0	0.00	85.30	0	2,381	0.00%
2022/02/16	0	0.00	1	86.50	87.50	-1	2,369	-0.04%
2022/02/15	1	87.50	0	0.00	86.60	1	2,357	0.04%
2022/02/14	0.1	82.50	0	0.00	81.70	0.1	2,323	0.00%
2022/02/10	0	0.00	1	85.10	85.50	-1	2,309	-0.04%
2022/02/09	0.1	87.60	0	0.00	87.10	0.1	2,283	0.00%
2022/02/07	0	0.00	0.1	80.10	84.00	-0.1	2,229	0.00%
2022/01/24	0	0.00	2	81.80	81.70	-2	2,176	-0.09%
2022/01/20	0	85.80	0	0.00	84.00	0	2,125	0.00%
2022/01/19	2	91.95	2	88.80	87.00	0	2,097	0.00%
2022/01/17	0	87.70	0	0.00	88.20	0	1,997	0.00%
2022/01/12	1	85.50	0	0.00	87.20	1	1,831	0.05%
2022/01/11	3	105.27	0	0.00	95.00	3	1,688	0.18%
2022/01/10	1	106.00	0	0.00	105.50	1	1,537	0.07%
2022/01/07	0	0.00	1.2	109.35	109.50	-1.2	1,477	-0.08%
2022/01/06	0.1	99.00	0	0.00	99.80	0.1	1,404	0.01%
2021/12/29	0	0.00	1	99.20	99.00	-1	1,325	-0.08%
2021/12/27	0	0.00	0.1	99.00	98.90	-0.1	1,298	-0.01%
2021/12/24	29	99.10	30	101.96	96.00	-1	1,275	-0.08%
2021/12/23	36	101.61	36	103.29	101.00	0	1,141	0.00%
2021/12/22	2	99.75	6.3	102.11	106.00	-4.3	951	-0.45%
2021/12/21	7	96.40	6	96.50	96.70	1	768	0.13%
2021/12/20	0	0.00	1	92.50	94.90	-1	508	-0.20%
2021/12/17	5	87.16	4	84.56	86.30	1	446	0.21%
2021/12/16	0	74.90	3.1	77.82	82.50	-3.1	290	-1.07%
2021/12/13	0	71.60	0	0.00	73.10	0	215	0.00%
2021/11/23	1	66.00	0	0.00	64.90	1	213	0.47%
2021/11/22	0	66.60	0	0.00	66.20	0	219	0.00%
2021/11/19	0	0.00	0.3	66.30	66.30	-0.3	229	-0.12%
2021/11/17	1	66.20	0	0.00	66.50	1	231	0.43%
2021/10/01	0	0.00	1	64.70	63.90	-1	644	-0.16%
2021/09/30	0	0.00	1	66.70	66.80	-1	660	-0.15%
2021/09/16	1	69.30	0	0.00	69.50	1	847	0.12%
2021/09/10	0	0.00	1	72.00	71.70	-1	860	-0.12%
2021/09/06	1	74.20	0	0.00	75.40	1	858	0.12%
2021/08/25	1	74.50	1	74.79	75.80	0	825	0.00%
2021/08/23	1	71.50	1	72.10	72.40	0	816	0.00%
2021/08/20	0	0.00	2	70.10	70.00	-2	816	-0.24%
2021/08/18	1	68.20	1	69.20	70.00	0	817	0.00%
2021/08/17	2	67.45	3	70.97	66.50	-1	805	-0.12%
2021/08/16	3	72.33	1	69.50	72.10	2	794	0.25%
2021/08/13	1	72.39	2	72.50	71.60	-1	788	-0.12%
2021/08/12	1	74.20	1	75.00	74.30	0	783	0.00%
2021/08/11	1	75.40	0	0.00	74.30	1	786	0.13%
2021/08/10	2	78.00	3	77.20	77.30	-1	793	-0.13%
2021/08/09	5	80.52	10	82.00	74.70	-5	796	-0.63%
2021/08/06	0	0.00	0.1	78.70	78.70	-0.1	747	-0.01%
2021/08/05	0.1	71.20	0.1	72.50	71.60	0	745	0.00%
2021/08/04	3.1	71.60	6	71.65	71.50	-2.9	757	-0.39%
2021/08/03	1	73.10	3	73.17	73.00	-2	753	-0.26%
2021/07/29	0	0.00	0	74.60	76.00	0	744	0.00%
2021/07/28	0	73.30	0	0.00	73.30	0	741	0.00%
2021/07/27	3	80.00	0	0.00	76.90	3	730	0.41%
2021/07/26	1	78.20	0	0.00	79.00	1	727	0.14%
2021/07/23	4	80.15	2	79.00	78.10	2	737	0.27%
2021/07/22	0	0.00	1	77.90	81.70	-1	720	-0.14%
2021/07/21	2	76.20	2	78.00	76.20	0	703	0.00%
2021/07/19	1	78.60	3	77.70	77.00	-2	683	-0.29%
2021/07/16	7	79.21	7	79.26	77.50	0	686	0.00%
2021/07/15	1	77.40	0	0.00	77.40	1	621	0.16%
2021/07/14	0	0.00	2	74.50	74.60	-2	617	-0.32%
2021/07/13	1	76.50	0	0.00	75.60	1	636	0.16%
2021/07/09	2	76.10	1	76.39	76.90	1	609	0.16%
2021/07/08	1	75.29	1	76.80	75.10	0	601	0.00%
2021/07/07	7	75.88	2	77.30	75.40	5	595	0.84%
2021/07/06	0	0.00	1	78.90	76.60	-1	577	-0.17%
2021/07/05	3	77.43	2	76.85	76.40	1	558	0.18%
2021/07/02	2	74.85	3	74.40	74.70	-1	538	-0.19%
2021/07/01	2	73.20	1	78.50	72.80	1	514	0.19%
2021/06/30	4	73.98	1	74.40	75.50	3	472	0.64%
2021/06/29	1	69.20	0	0.00	69.30	1	420	0.24%
2021/05/18	1	60.70	0	0.00	61.70	1	396	0.25%
2021/05/05	0	0.00	0.4	64.58	63.40	-0.4	330	-0.11%
2021/05/04	0.4	65.50	0	0.00	64.40	0.4	331	0.11%
2021/04/29	1	69.20	1.4	70.34	68.70	-0.4	322	-0.11%
2021/04/28	0	0.00	2.6	68.05	68.80	-2.6	306	-0.86%
2021/04/22	2	66.70	0	0.00	64.70	2	305	0.66%
2021/03/30	2	66.30	1	66.30	66.30	1	334	0.30%
2021/03/29	0	65.80	0	0.00	65.90	0	340	0.00%
2021/03/26	0	64.80	0	0.00	65.10	0	341	0.00%
2021/03/16	0	0.00	0.1	65.09	65.90	-0.1	363	-0.02%
2021/03/15	0	0.00	0	64.50	64.60	0	367	0.00%
2021/03/11	0	62.50	0	0.00	62.60	0	372	0.00%
2021/03/08	0	62.80	0	0.00	62.60	0	390	0.01%
2021/03/02	0	66.40	0	0.00	65.10	0	396	0.01%
2021/02/25	0	0.00	1	67.50	67.40	-1	398	-0.25%
2021/02/22	0.2	68.00	0	0.00	68.30	0.2	424	0.04%
2021/02/18	0	0.00	1	67.80	68.10	-1	425	-0.24%
2021/01/28	1	67.20	0	0.00	67.20	1	467	0.21%
2021/01/04	0	0.00	1	76.90	76.00	-1	579	-0.17%
2020/12/30	0	75.40	0	0.00	73.70	0	583	0.00%
2020/12/28	0	70.20	0	0.00	70.80	0	539	0.00%
2020/12/03	1	73.60	1	72.40	72.50	0	520	0.00%
2020/11/03	1	74.30	0	0.00	73.80	1	434	0.23%
2020/10/30	0	0.00	1	75.50	75.60	-1	429	-0.23%
2020/10/29	1	73.60	0	0.00	73.40	1	423	0.24%
2020/10/28	3	75.40	3	75.13	74.20	0	417	0.00%
2020/10/07	1	81.40	0	0.00	81.80	1	286	0.35%
2020/08/31	0.3	74.50	0	0.00	74.70	0.3	468	0.05%
2020/08/24	1	72.80	1	72.50	72.50	0	566	0.00%
2020/08/13	0	0.00	5	77.84	77.50	-5	615	-0.81%
2020/07/09	0	0.00	1	85.00	82.90	-1	809	-0.12%
2020/07/07	0	0.00	1	84.00	83.70	-1	882	-0.11%
2020/07/01	0	0.00	34	81.19	80.80	-34	833	-4.08%
2020/06/30	1	80.10	0	0.00	80.40	1	823	0.12%
2020/06/24	1	80.40	0	0.00	78.40	1	810	0.12%
2020/06/22	0	0.00	1	81.60	79.00	-1	801	-0.12%
2020/06/16	5	76.74	0	0.00	76.80	5	773	0.65%
2020/06/15	1	74.30	0	0.00	74.10	1	763	0.13%
2020/06/11	33	76.04	0	0.00	74.80	33	802	4.11%
2020/06/10	3	79.53	2	77.50	77.10	1	824	0.12%
2020/06/09	0	0.00	1	77.20	76.10	-1	803	-0.12%
2020/05/29	1	76.20	1	74.80	74.30	0	825	0.00%
2020/05/22	0	0.00	1	72.10	70.60	-1	768	-0.13%
2020/05/20	0	0.00	1	73.30	71.50	-1	836	-0.12%
2020/05/19	1	70.80	0	0.00	71.70	1	831	0.12%
2020/05/15	0	0.00	1	70.50	68.00	-1	820	-0.12%
2020/05/11	1	72.00	1	71.80	71.50	0	800	0.00%
2020/05/06	1	69.40	0	0.00	69.30	1	803	0.12%
2020/04/28	0	0.00	1	68.50	67.60	-1	782	-0.13%
2020/04/27	1	68.50	0	0.00	68.00	1	790	0.13%
2020/04/24	1	63.60	3	64.57	65.60	-2	752	-0.27%
2020/04/23	1	60.70	0	0.00	59.70	1	720	0.14%
2020/04/15	0	67.60	0	0.00	64.10	0	716	0.00%
2020/04/13	1	64.50	0	0.00	64.90	1	703	0.14%
2020/04/10	0	0.00	2	68.10	68.30	-2	661	-0.30%
2020/04/09	0	0.00	1	62.10	62.10	-1	630	-0.16%
2020/03/27	0	0.00	1	49.60	49.00	-1	683	-0.15%
2020/03/26	0	0.00	1	43.50	45.10	-1	679	-0.15%
2020/03/20	0	0.00	1	42.10	43.50	-1	682	-0.15%
2020/03/19	0	42.65	0	0.00	42.65	0	677	0.00%
2020/03/18	2	47.35	0	0.00	47.35	2	694	0.29%
2020/03/17	0	0.00	1	54.40	52.60	-1	680	-0.15%
2020/03/12	0	0.00	1	74.60	72.00	-1	651	-0.15%
2020/03/09	0	0.00	1	87.40	86.70	-1	619	-0.16%
2020/03/05	0	0.00	0.1	92.20	91.70	-0.1	628	-0.02%
2020/03/04	1	89.00	0	0.00	90.60	1	634	0.16%
2020/03/02	1	91.70	0	0.00	90.60	1	631	0.16%
2020/02/27	0	0.00	2	93.55	92.40	-2	639	-0.31%
2020/02/26	1	98.10	1	98.00	96.10	0	628	0.00%
2020/02/25	3	98.23	1	97.60	97.40	2	617	0.32%
2020/02/24	4.2	98.55	4	98.80	96.50	0.2	584	0.03%
2020/02/21	1	94.50	1	93.60	93.90	0	525	0.00%
2020/02/17	1	92.80	0	0.00	91.80	1	542	0.18%
2020/02/07	2	92.50	9	88.17	89.80	-7	613	-1.14%
2020/02/06	0	0.00	48	87.65	88.00	-48	605	-7.93%
2020/01/31	0	0.00	2	89.00	89.50	-2	652	-0.31%
2020/01/30	2	90.00	2	87.30	87.30	0	671	0.00%
2020/01/20	0	93.30	0	0.00	93.30	0	684	0.00%
2020/01/14	0	0.00	2	93.80	94.00	-2	826	-0.24%
2020/01/09	0	0.00	2	94.40	93.00	-2	970	-0.21%
2020/01/08	1	91.90	0	0.00	92.50	1	1,020	0.10%
2020/01/03	0	0.00	1	94.50	94.40	-1	1,130	-0.09%
2020/01/02	1	96.50	1	98.10	96.20	0	1,163	0.00%
2019/12/31	1	96.00	0	0.00	96.00	1	1,185	0.08%
2019/12/26	0	0.00	1	94.10	94.00	-1	1,337	-0.07%
2019/12/25	0	0.00	2	95.35	94.20	-2	1,415	-0.14%
2019/12/24	1	92.00	0	0.00	92.00	1	1,556	0.06%
2019/12/23	1	91.30	0	0.00	91.00	1	1,632	0.06%
2019/12/17	1	92.50	0	0.00	92.50	1	2,135	0.05%
2019/12/16	0	0.00	5	90.00	93.40	-5	2,148	-0.23%
2019/12/13	4	90.13	2	90.30	90.50	2	2,155	0.09%
2019/12/12	5	93.00	0	0.00	91.70	5	2,140	0.23%
2019/12/11	1	93.30	0	0.00	93.70	1	2,133	0.05%
2019/12/04	0	0.00	1	95.30	95.40	-1	2,157	-0.05%
2019/12/02	0	0.00	5	93.78	95.20	-5	2,209	-0.23%
2019/11/29	0	0.00	1	99.40	98.20	-1	2,217	-0.05%
2019/11/26	1	101.50	1	102.00	101.50	0	2,317	0.00%
2019/11/21	0	0.00	1	99.70	100.50	-1	2,420	-0.04%
2019/11/20	5	99.60	5	100.00	100.50	0	2,433	0.00%
2019/11/19	1	102.00	1	100.50	99.80	0	2,478	0.00%
2019/11/15	8	97.88	7	97.50	97.30	1	2,590	0.04%
2019/11/14	4	97.60	4	97.40	97.30	0	2,607	0.00%
2019/11/11	8	102.45	5	100.00	96.90	3	2,714	0.11%
2019/11/08	5	106.00	5	106.00	105.50	0	2,691	0.00%
2019/11/07	2	109.25	1	107.50	106.00	1	2,692	0.04%
2019/11/05	2	107.50	2	107.00	106.50	0	2,665	0.00%
2019/11/04	5	106.00	5	105.50	105.50	0	2,668	0.00%
2019/10/31	5	106.00	5	105.50	104.50	0	2,641	0.00%
2019/10/30	5	104.50	5	106.00	107.50	0	2,636	0.00%
2019/10/28	12	106.00	11	104.77	104.50	1	2,613	0.04%
2019/10/25	6	111.17	3	110.50	109.00	3	2,590	0.12%
2019/10/24	4	110.63	3	111.00	112.00	1	2,563	0.04%
2019/10/23	6	114.75	3	112.00	111.00	3	2,546	0.12%
2019/10/21	5	117.00	2	118.00	115.50	3	2,500	0.12%
2019/10/18	4	120.25	4	119.00	118.00	0	2,539	0.00%
2019/10/17	3	118.67	3	119.33	119.50	0	2,524	0.00%
2019/10/08	3	111.50	0	0.00	112.00	3	2,330	0.13%
2019/10/07	5	108.00	3	107.67	107.50	2	2,312	0.09%
2019/10/02	7	116.57	2	115.50	114.00	5	2,327	0.21%
2019/10/01	3	119.17	1	118.00	118.00	2	2,248	0.09%
2019/09/27	10	117.45	4	116.88	118.00	6	2,179	0.28%
2019/09/26	7	117.00	4	116.38	117.00	3	2,061	0.15%
2019/09/25	13	115.96	5	116.50	117.50	8	2,020	0.40%
2019/09/24	4	108.25	14	109.50	114.50	-10	1,842	-0.54%
2019/09/20	2	103.75	0	0.00	104.50	2	1,645	0.12%
2019/09/19	0	0.00	2	97.10	99.50	-2	1,526	-0.13%
2019/09/16	4	94.55	2	93.30	93.70	2	1,515	0.13%
2019/09/11	2	96.00	3	94.80	94.90	-1	1,518	-0.07%
2019/09/09	2	98.00	0	0.00	97.90	2	1,517	0.13%
2019/09/06	2	101.00	2	99.40	99.60	0	1,522	0.00%
2019/09/05	1	104.00	1	100.00	100.00	0	1,568	0.00%
2019/09/03	1	102.00	1	102.00	101.00	0	1,558	0.00%
2019/09/02	3	104.17	1	103.00	102.50	2	1,572	0.13%
2019/08/28	2	101.25	3	101.67	101.00	-1	1,522	-0.07%
2019/08/27	4	100.73	3	101.33	101.00	1	1,510	0.07%
2019/08/23	1	98.30	2	99.10	98.50	-1	1,444	-0.07%
2019/08/22	4	98.63	0	0.00	98.00	4	1,429	0.28%
2019/08/21	2	103.75	7	101.93	101.50	-5	1,385	-0.36%
2019/08/20	13	99.13	2	100.50	99.40	11	1,316	0.84%
2019/08/19	2	97.00	2	96.80	97.50	0	1,259	0.00%
2019/08/15	1	95.00	1	97.00	95.50	0	1,214	0.00%
2019/08/12	1	92.90	0	0.00	92.40	1	1,129	0.09%
2019/08/06	4	87.00	1	87.20	90.00	3	1,163	0.26%
2019/08/05	2	90.55	0	0.00	90.60	2	1,172	0.17%
2019/08/02	0	0.00	2	91.05	92.00	-2	1,182	-0.17%
2019/07/30	2	92.00	0	0.00	92.00	2	1,218	0.16%
2019/07/23	2	97.90	0	0.00	96.50	2	1,295	0.15%
2019/07/22	0	0.00	1	94.70	98.50	-1	1,270	-0.08%
2019/07/19	1	90.00	1	91.20	90.00	0	1,226	0.00%
2019/07/18	6	93.17	0	0.00	91.90	6	1,214	0.49%
2019/07/17	1	98.30	0	0.00	96.10	1	1,199	0.08%
2019/07/16	3	97.30	0	0.00	97.40	3	1,216	0.25%
2019/07/15	0	0.00	4	97.20	97.20	-4	1,229	-0.33%
2019/07/12	1	99.80	0	0.00	98.00	1	1,265	0.08%
2019/07/11	7	96.93	1	96.80	96.80	6	1,281	0.47%
2019/07/10	1	99.80	0	0.00	98.80	1	1,303	0.08%
2019/07/09	3	104.33	7	106.00	101.50	-4	1,306	-0.31%
2019/07/08	1	102.00	3	103.50	104.50	-2	1,277	-0.16%
2019/07/05	1	100.50	1	100.00	100.00	0	1,256	0.00%
2019/07/03	0	0.00	1	100.00	98.70	-1	1,272	-0.08%
2019/07/02	1	98.60	2	96.75	98.40	-1	1,257	-0.08%
2019/06/28	0	0.00	2	94.05	93.70	-2	1,262	-0.16%
2019/06/27	0	0.00	20	94.21	94.00	-20	1,275	-1.57%
2019/06/26	0	0.00	2	94.40	94.20	-2	1,281	-0.16%
2019/06/21	1	96.00	0	0.00	94.90	1	1,324	0.08%
2019/06/20	1	94.60	0	0.00	96.30	1	1,317	0.08%
2019/06/18	2	93.60	0	0.00	93.10	2	1,347	0.15%
2019/06/14	4	96.80	1	96.10	95.70	3	1,371	0.22%
2019/06/13	7	98.24	1	98.50	97.00	6	1,369	0.44%
2019/06/12	11	95.17	1	94.90	94.80	10	1,398	0.72%
2019/06/11	11	95.41	4	95.25	94.70	7	1,435	0.49%
2019/06/10	1	94.80	3	94.93	96.50	-2	1,421	-0.14%
2019/06/06	4	93.65	0	0.00	92.70	4	1,413	0.28%
2019/06/05	2	90.80	0	0.00	90.80	2	1,379	0.14%
2019/06/03	4	95.05	14	96.06	91.40	-10	1,387	-0.72%
2019/05/31	1	90.70	1	91.10	90.80	0	1,351	0.00%
2019/05/14	5	85.00	0	0.00	93.80	5	1,524	0.33%
2019/05/13	6	94.93	0	0.00	90.50	6	1,507	0.40%
2019/05/10	1	98.50	1	99.90	97.00	0	1,488	0.00%
2019/05/09	7	98.86	0	0.00	98.50	7	1,476	0.47%
2019/05/06	1	100.50	2	100.45	99.80	-1	1,444	-0.07%
2019/05/03	1	102.00	1	102.50	102.00	0	1,454	0.00%
2019/05/02	2	101.65	1	101.00	105.50	1	1,412	0.07%
2019/04/26	1	100.00	1	100.00	100.00	0	1,367	0.00%
2019/04/22	1	99.20	0	0.00	99.20	1	1,344	0.07%
2019/04/19	1	103.00	1	103.00	102.50	0	1,333	0.00%
2019/04/18	1	102.00	0	0.00	102.00	1	1,321	0.08%
2019/04/16	3	111.83	2	109.00	114.00	1	1,265	0.08%
2019/04/15	1	106.00	2	104.25	104.00	-1	1,228	-0.08%
2019/04/12	1	112.50	0	0.00	110.50	1	1,207	0.08%
2019/04/10	1	119.00	0	0.00	119.50	1	1,173	0.09%
2019/04/03	3	126.83	0	0.00	126.50	3	1,158	0.26%
2019/03/22	1	142.00	1	146.50	145.00	0	1,093	0.00%
2019/03/20	1	142.50	3	144.83	142.00	-2	1,049	-0.19%
2019/03/19	2	145.50	0	0.00	145.00	2	1,033	0.19%
2019/03/18	1	154.50	1	156.50	154.00	0	1,007	0.00%
2019/03/15	1	161.00	1	160.50	152.50	0	990	0.00%
2019/03/14	3	153.50	3	154.00	167.00	0	906	0.00%
2019/03/12	1	151.00	1	152.00	150.50	0	848	0.00%
2019/03/04	1	146.00	1	146.00	146.00	0	807	0.00%
2019/02/26	1	151.50	1	140.00	139.50	0	779	0.00%
2019/02/25	1	158.00	1	153.00	155.00	0	774	0.00%
2019/02/22	1	143.50	1	153.00	152.50	0	755	0.00%
2019/02/20	4	137.38	4	136.13	135.50	0	694	0.00%
2019/02/19	1	137.00	1	138.50	137.00	0	702	0.00%
2019/02/18	1	131.00	1	133.00	136.00	0	685	0.00%
2019/02/15	1	132.50	1	131.50	132.00	0	677	0.00%
2019/02/14	1	119.00	0	0.00	128.50	1	652	0.15%
2019/01/23	0	0.00	1	117.50	118.50	-1	747	-0.13%
2019/01/21	0	0.00	1	120.00	118.50	-1	781	-0.13%
2019/01/18	3	121.50	1	123.00	120.00	2	811	0.25%
2019/01/11	1	119.50	1	122.00	117.00	0	809	0.00%
2019/01/07	0	0.00	1	112.00	117.00	-1	806	-0.12%
2019/01/04	0	0.00	1	107.50	111.00	-1	818	-0.12%
2019/01/03	1	111.50	1	113.00	108.00	0	830	0.00%
2018/12/27	1	117.50	0	0.00	115.50	1	900	0.11%
2018/12/26	3	121.50	3	120.00	113.50	0	899	0.00%
2018/12/25	1	113.50	1	112.50	113.50	0	886	0.00%
2018/12/22	1	110.00	3	112.00	110.00	-2	896	-0.22%
2018/12/10	0	0.00	1	97.10	98.00	-1	1,187	-0.08%
2018/12/07	0	0.00	3	99.20	99.00	-3	1,190	-0.25%
2018/12/05	0	0.00	1	105.50	105.00	-1	1,189	-0.08%
2018/11/29	3	106.00	0	0.00	106.00	3	1,179	0.25%
2018/11/28	1	107.00	2	106.25	105.50	-1	1,171	-0.09%
2018/11/26	0	0.00	1	103.00	104.50	-1	1,172	-0.09%
2018/11/23	2	103.75	2	102.25	100.50	0	1,181	0.00%
2018/11/22	5	107.70	4	107.50	105.50	1	1,170	0.09%
2018/11/21	1	100.00	1	102.50	102.50	0	1,155	0.00%
2018/11/20	1	102.50	0	0.00	101.50	1	1,154	0.09%
2018/11/16	1	104.00	1	106.00	102.00	0	1,149	0.00%
2018/11/15	1	99.10	1	99.90	100.00	0	1,137	0.00%
2018/11/14	1	98.60	1	97.20	97.20	0	1,133	0.00%
2018/11/13	1	101.00	1	100.50	101.00	0	1,131	0.00%
2018/11/12	1	99.30	0	0.00	100.00	1	1,130	0.09%
2018/11/08	1	98.00	1	100.50	98.00	0	1,138	0.00%
2018/11/07	1	99.00	1	97.40	99.00	0	1,136	0.00%
2018/11/06	1	95.40	1	94.20	94.20	0	1,145	0.00%
2018/11/05	1	98.00	1	99.00	98.80	0	1,131	0.00%
2018/11/02	1	95.10	0	0.00	95.10	1	1,113	0.09%
2018/11/01	1	88.50	1	82.20	88.90	0	1,098	0.00%
2018/10/31	1	82.20	1	80.90	80.90	0	1,073	0.00%
2018/10/30	1	84.00	0	0.00	83.50	1	1,025	0.10%
2018/10/29	0	0.00	1	98.10	92.70	-1	1,025	-0.10%
2018/10/26	1	99.00	0	0.00	103.00	1	1,009	0.10%
2018/10/24	1	117.50	0	0.00	116.00	1	985	0.10%
2018/10/22	0	0.00	2	122.50	121.00	-2	1,004	-0.20%
2018/10/16	2	122.00	0	0.00	120.00	2	1,047	0.19%
2018/10/08	0	0.00	2	135.50	127.00	-2	1,016	-0.20%
2018/10/05	4	131.25	5	121.00	136.00	-1	1,013	-0.10%
2018/10/03	1	130.50	0	0.00	130.50	1	968	0.10%
2018/09/28	2	132.00	4	131.25	136.50	-2	919	-0.22%
2018/09/27	7	143.43	2	142.00	131.50	5	906	0.55%
2018/09/26	3	134.67	5	133.20	136.00	-2	857	-0.23%
2018/09/25	2	131.50	2	128.00	131.00	0	805	0.00%
2018/09/21	1	122.50	2	124.00	122.50	-1	796	-0.13%
2018/09/20	1	119.00	1	122.50	118.00	0	780	0.00%
2018/09/19	5	120.10	5	121.60	121.50	0	807	0.00%
2018/09/18	1	126.00	1	129.50	119.00	0	811	0.00%
2018/09/17	1	122.00	0	0.00	128.50	1	757	0.13%
2018/09/14	1	111.00	3	116.67	117.00	-2	731	-0.27%
2018/09/10	1	105.00	0	0.00	104.00	1	864	0.12%
2018/09/07	1	110.00	0	0.00	111.00	1	886	0.11%
2018/08/30	1	123.50	1	127.00	122.00	0	1,003	0.00%
2018/08/27	0	0.00	1	120.00	121.00	-1	1,044	-0.10%
2018/08/16	1	108.50	0	0.00	112.50	1	1,432	0.07%
2018/08/14	1	117.50	1	120.50	119.00	0	1,444	0.00%
2018/08/13	1	120.00	1	121.50	120.50	0	1,465	0.00%
2018/08/08	2	130.75	2	134.00	130.00	0	1,609	0.00%
2018/08/07	0	0.00	1	131.00	130.50	-1	1,598	-0.06%
2018/08/06	0	0.00	1	132.00	129.50	-1	1,599	-0.06%
2018/08/03	0	0.00	2	130.25	130.50	-2	1,595	-0.13%
2018/08/01	3	129.00	2	127.00	126.50	1	1,576	0.06%
2018/07/31	2	127.75	1	129.50	129.50	1	1,559	0.06%
2018/07/30	1	132.00	2	129.00	125.50	-1	1,549	-0.06%
2018/07/27	2	131.25	1	132.50	130.50	1	1,533	0.07%
2018/07/26	0	0.00	1	128.00	130.00	-1	1,516	-0.07%
2018/07/24	2	121.00	3	122.00	124.50	-1	1,476	-0.07%
2018/07/23	5	119.20	3	120.17	123.00	2	1,466	0.14%
2018/07/20	1	117.50	2	117.25	118.00	-1	1,471	-0.07%
2018/07/18	1	112.50	1	114.00	112.00	0	1,456	0.00%
2018/07/17	1	121.00	2	117.50	115.00	-1	1,451	-0.07%
2018/07/16	1	115.00	2	115.25	117.50	-1	1,444	-0.07%
2018/07/13	2	115.00	3	113.17	115.50	-1	1,432	-0.07%
2018/07/10	1	105.00	0	0.00	105.00	1	1,422	0.07%
2018/07/06	3	99.77	3	97.30	102.50	0	1,447	0.00%
2018/07/04	1	101.00	4	101.63	103.50	-3	1,465	-0.20%
2018/07/03	2	108.00	2	107.00	103.50	0	1,456	0.00%
2018/06/28	0	0.00	2	107.00	105.50	-2	1,449	-0.14%
2018/06/27	3	110.33	2	113.50	113.50	1	1,418	0.07%
2018/06/25	0	0.00	1	102.00	103.50	-1	1,385	-0.07%
2018/06/21	1	107.00	1	104.00	104.00	0	1,344	0.00%
2018/06/20	5	117.10	4	118.25	115.50	1	1,305	0.08%
2018/06/19	2	131.50	0	0.00	127.00	2	1,298	0.15%
2018/06/15	3	129.00	0	129.00	130.00	3	1,303	0.23%
2018/06/14	3	142.16	3	140.17	134.50	0	1,289	0.00%
2018/06/13	3	149.00	5	147.80	149.00	-2	1,255	-0.16%
2018/06/12	0	0.00	3	139.50	149.00	-3	1,282	-0.23%
2018/06/11	1	136.50	0	0.00	144.00	1	1,253	0.08%
2018/06/07	1	137.50	1	133.00	131.50	0	1,226	0.00%
2018/06/06	1	128.50	1	138.00	138.00	0	1,216	0.00%
2018/06/05	2	130.00	1	130.50	127.50	1	1,200	0.08%
2018/06/04	1	129.50	2	129.00	129.50	-1	1,185	-0.08%
2018/06/01	4	142.36	0	0.00	138.00	4	1,155	0.35%
2018/05/31	2	135.75	0	0.00	137.50	2	1,130	0.18%
2018/05/30	3	127.17	3	131.17	134.00	0	1,090	0.00%
2018/05/29	2	123.50	14	126.07	122.00	-12	1,006	-1.19%
2018/05/28	2	122.50	1	118.00	124.50	1	900	0.11%
2018/05/25	12	109.88	4	110.50	113.50	8	863	0.93%
2018/05/24	1	101.00	6	99.35	103.50	-5	790	-0.63%
2018/05/22	4	94.93	0	0.00	94.10	4	738	0.54%
2018/05/21	1	96.70	4	96.30	93.10	-3	715	-0.42%
2018/05/18	4	99.18	14	100.13	96.40	-10	688	-1.45%
2018/05/17	13	97.69	3	98.63	100.50	10	596	1.68%
2018/05/16	1	89.50	0	0.00	91.60	1	538	0.19%
2018/05/11	1	87.50	0	0.00	86.90	1	531	0.19%
2018/04/30	0	0.00	1	86.60	86.60	-1	536	-0.19%
2018/04/27	1	84.60	0	0.00	84.80	1	539	0.19%
2018/04/11	0	0.00	5	84.90	85.10	-5	574	-0.87%
2018/03/20	1	90.80	1	91.20	90.90	0	429	0.00%
2018/03/08	0	0.00	1	83.40	83.10	-1	375	-0.27%
2018/02/09	0	0.00	2	79.20	80.20	-2	462	-0.43%
2018/01/26	0	0.00	1	89.20	89.10	-1	621	-0.16%
2018/01/25	0	0.00	1	91.10	89.20	-1	622	-0.16%
2018/01/24	1	89.70	0	0.00	89.50	1	620	0.16%
2018/01/22	0	0.00	6	91.98	91.10	-6	627	-0.96%
2018/01/19	1	91.30	0	0.00	91.70	1	640	0.16%
2018/01/18	6	95.62	2	94.75	92.80	4	634	0.63%
2018/01/15	0	0.00	1	89.00	91.00	-1	575	-0.17%