大宇資 (6111)-華南永昌-中正券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.2
漲跌
▼0.6
漲幅
-0.85%
成交量
623張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	71.50	71.70	-1	818	-0.12%
2024/05/03	0	71.50	0	0.00	71.10	0	848	0.00%
2024/04/26	0	71.10	0	71.00	71.00	0	1,396	0.00%
2024/04/25	0	0.00	0	70.56	70.80	0	1,428	0.00%
2024/04/24	0	70.70	0	0.00	70.50	0	1,441	0.00%
2024/04/19	0	72.10	0	0.00	70.10	0	1,495	0.00%
2024/04/18	0	73.00	0	0.00	72.30	0	1,522	0.00%
2024/04/17	0	71.80	0	0.00	73.40	0	1,623	0.00%
2024/04/16	2	71.50	2	72.15	70.20	0	1,617	0.00%
2024/04/15	0	72.96	0	0.00	73.10	0	1,637	0.00%
2024/04/03	0	69.90	0	0.00	70.20	0	1,776	0.00%
2024/04/01	0	70.90	0	0.00	70.50	0	1,794	0.00%
2024/03/19	0	0.00	1	68.10	69.70	-1	2,165	-0.05%
2024/03/18	1	70.70	0	0.00	70.40	1	2,315	0.04%
2024/03/14	0	76.50	0	0.00	75.90	0	2,306	0.00%
2024/03/13	1	76.31	3	76.47	76.90	-2	2,286	-0.09%
2024/03/12	0	0.00	1	76.70	76.30	-1	2,325	-0.04%
2024/03/11	0	76.60	20	77.00	77.00	-20	2,311	-0.86%
2024/03/08	1	73.80	3	73.77	73.70	-2	2,315	-0.09%
2024/03/07	1	75.30	0	0.00	75.80	1	2,358	0.04%
2024/03/06	0	74.40	0	0.00	74.30	0	2,432	0.00%
2024/03/04	10	74.20	0	0.00	74.40	10	2,660	0.38%
2024/03/01	1	74.80	0	0.00	74.30	1	2,746	0.04%
2024/02/29	0.6	75.00	0	0.00	74.80	0.6	2,751	0.02%
2024/02/27	0	0.00	1	74.50	74.10	-1	2,758	-0.04%
2024/02/21	0	77.00	1	76.90	77.20	-1	2,778	-0.03%
2024/02/20	0	0.00	1	77.30	76.40	-1	2,783	-0.04%
2024/02/19	0	0.00	2	77.30	77.40	-2	2,784	-0.07%
2024/02/16	3	78.20	1	78.20	78.20	2	2,803	0.07%
2024/02/15	0	76.00	0	0.00	75.90	0	2,847	0.00%
2024/02/05	1.1	73.53	1	73.90	74.10	0.1	2,864	0.00%
2024/02/01	10.1	76.50	0	0.00	76.20	10.1	2,890	0.35%
2024/01/31	7	78.59	0	0.00	77.30	7	2,911	0.24%
2024/01/30	0	0.00	1	78.00	77.60	-1	2,936	-0.03%
2024/01/29	0.1	76.20	0	0.00	77.60	0.1	2,944	0.00%
2024/01/26	0.1	77.07	0	0.00	77.50	0.1	2,934	0.00%
2024/01/25	4.2	79.32	0	0.00	77.60	4.2	2,935	0.14%
2024/01/24	11	84.53	8.5	83.30	82.20	2.5	2,831	0.09%
2024/01/23	1	83.80	102	81.54	81.40	-101	2,659	-3.80%	大賣/鉅額交易
2024/01/22	204	82.92	117	83.23	83.90	87	2,614	3.33%	大買/大賣/
2024/01/18	0	77.20	0	0.00	77.30	0	2,487	0.00%
2024/01/16	2.1	78.65	2	77.45	77.60	0.1	2,472	0.00%
2024/01/15	10	78.90	0	0.00	78.80	10	2,461	0.41%
2024/01/12	0	0.00	2	78.50	78.00	-2	2,456	-0.08%
2024/01/11	259	77.57	258	79.34	79.80	1	2,421	0.04%	大買/大賣/
2024/01/10	0	74.80	0	0.00	74.40	0	2,324	0.00%
2024/01/09	1.1	74.35	0	0.00	74.30	1.1	2,332	0.05%
2024/01/08	0.1	78.10	0	0.00	77.50	0.1	2,298	0.00%
2024/01/05	0	0.00	1	77.80	78.00	-1	2,288	-0.04%
2024/01/03	0	79.40	1	79.30	78.90	-1	2,235	-0.04%
2023/12/26	1	76.20	1	75.70	76.10	0	2,167	0.00%
2023/12/25	2.2	74.60	1	77.40	74.20	1.2	2,156	0.06%
2023/12/22	4	80.35	4	80.50	80.00	0	2,088	0.00%
2023/12/20	3	79.23	2	79.45	80.00	1	2,033	0.05%
2023/12/15	1	79.70	1	79.90	79.70	0	1,985	0.00%
2023/12/14	2	82.15	8.4	82.65	82.50	-6.4	1,932	-0.33%
2023/12/13	25	79.47	23.4	80.08	81.90	1.6	1,830	0.09%
2023/12/11	1	77.20	1	76.50	76.50	0	1,651	0.00%
2023/12/08	1	76.10	0.1	76.40	75.80	0.9	1,663	0.06%
2023/12/07	2	77.40	0	0.00	76.80	2	1,677	0.12%
2023/12/06	0	0.00	1	76.20	75.90	-1	1,629	-0.06%
2023/12/05	4	77.03	1	76.90	77.10	3	1,617	0.19%
2023/12/04	1.5	79.03	1	80.30	78.70	0.5	1,603	0.03%
2023/12/01	17	79.95	15	79.22	78.30	2	1,582	0.13%
2023/11/30	2	78.55	3	79.10	78.50	-1	1,510	-0.07%
2023/11/29	6.1	77.46	21	76.48	78.50	-14.9	1,421	-1.05%
2023/11/28	19	75.51	3	75.87	74.20	16	1,330	1.20%
2023/11/24	1	72.00	1	73.30	72.00	0	1,294	0.00%
2023/11/20	1	72.50	0	0.00	72.50	1	1,353	0.07%
2023/11/16	1	70.20	0	0.00	70.40	1	1,351	0.07%
2023/11/13	1	73.80	0	0.00	73.10	1	1,345	0.07%
2023/11/09	0	0.00	2	74.20	73.20	-2	1,323	-0.15%
2023/11/08	0	0.00	1	73.30	73.20	-1	1,324	-0.08%
2023/11/07	0	0.00	2	73.40	73.00	-2	1,317	-0.15%
2023/11/03	0	0.00	0.2	70.57	71.00	-0.2	1,322	-0.01%
2023/11/02	0.2	70.87	1	71.30	70.80	-0.9	1,332	-0.06%
2023/11/01	1	68.50	0	0.00	69.30	1	1,331	0.08%
2023/10/31	1	69.80	1	71.00	68.40	0	1,340	0.00%
2023/10/23	0	0.00	1	66.00	65.80	-1	1,488	-0.07%
2023/10/18	0	0.00	1	65.10	64.90	-1	1,701	-0.06%
2023/10/04	1	65.00	0	0.00	64.50	1	2,619	0.04%
2023/10/03	3	66.30	0	0.00	65.60	3	2,706	0.11%
2023/10/02	0	0.00	0.4	66.60	66.60	-0.4	2,948	-0.01%
2023/09/28	9.1	65.50	0.2	65.60	65.70	8.9	3,477	0.26%
2023/09/27	3	65.50	0	0.00	65.50	3	3,651	0.08%
2023/09/26	10	66.66	0	0.00	66.00	10	3,707	0.27%
2023/09/22	5	65.40	1	65.30	66.00	4	3,941	0.10%
2023/09/21	5	66.00	0	0.00	65.90	5	4,115	0.12%
2023/09/20	5	66.50	1	67.40	67.10	4	4,498	0.09%
2023/09/19	5	66.76	0	0.00	66.60	5	4,878	0.10%
2023/09/18	5	67.18	0	0.00	67.00	5	5,079	0.10%
2023/09/15	2	67.30	0	0.00	67.40	2	5,246	0.04%
2023/09/13	1	67.20	1	67.60	68.30	0	5,582	0.00%
2023/09/12	5	65.94	0	0.00	65.30	5	5,572	0.09%
2023/09/11	1	68.60	1	69.60	69.00	0	5,550	0.00%
2023/09/08	1	69.80	1	69.70	70.40	0	5,559	0.00%
2023/09/07	6	71.47	3	71.67	70.70	3	5,578	0.05%
2023/09/06	6	72.63	5	72.70	72.10	1	5,632	0.02%
2023/09/05	9	70.84	1	70.50	70.40	8	5,621	0.14%
2023/09/01	2	67.60	0	0.00	67.60	2	5,681	0.04%
2023/08/31	1	68.60	5	70.00	68.10	-4	5,781	-0.07%
2023/08/30	10	69.55	5	68.70	69.40	5	5,879	0.09%
2023/08/29	0	64.90	0	0.00	65.40	0	5,974	0.00%
2023/08/28	0	0.00	1	65.40	65.00	-1	6,116	-0.02%
2023/08/25	5	81.00	1	80.90	80.90	4	6,134	0.07%
2023/08/24	1	80.20	2	80.40	80.60	-1	6,131	-0.02%
2023/08/18	0	0.00	2	81.20	81.60	-2	6,302	-0.03%
2023/08/17	2	78.22	0	0.00	81.00	2	6,292	0.03%
2023/08/16	2	76.85	0	0.00	76.70	2	6,269	0.03%
2023/08/09	37	79.25	37	77.60	77.60	0	6,236	0.00%
2023/08/08	20	79.48	20	78.80	78.80	0	6,241	0.00%
2023/08/02	0	0.00	1	80.80	81.00	-1	6,294	-0.02%
2023/08/01	1	86.20	1	84.30	84.30	0	6,461	0.00%
2023/07/31	1	86.90	7	86.13	85.70	-6	6,836	-0.09%
2023/07/28	20	83.61	20	83.45	83.40	0	7,212	0.00%
2023/07/27	20	85.41	14	84.59	83.90	6	7,397	0.08%
2023/07/26	12	85.53	80	86.29	85.30	-68	7,536	-0.90%
2023/07/25	94	89.49	2	88.80	88.80	92	7,616	1.21%
2023/07/24	0	0.00	1	87.70	87.90	-1	7,571	-0.01%
2023/07/21	35	93.19	40	91.71	91.20	-5	7,506	-0.07%
2023/07/17	4	108.13	5.2	106.27	106.00	-1.2	7,242	-0.02%
2023/07/14	5	114.70	10	114.25	112.50	-5	7,175	-0.07%
2023/07/13	5	112.60	10	113.55	116.00	-5	7,044	-0.07%
2023/07/12	11	111.41	2	107.00	107.50	9	6,818	0.13%
2023/07/11	7	105.57	8	107.19	108.50	-1	6,733	-0.01%
2023/07/10	11	109.41	10	110.10	109.50	1	6,648	0.02%
2023/07/07	21	111.33	15	112.47	110.50	6	6,589	0.09%
2023/07/06	70	111.19	64	115.41	108.00	6	6,404	0.09%
2023/07/05	4	107.63	8	109.13	111.50	-4	5,883	-0.07%
2023/07/04	2	102.25	3	101.50	101.50	-1	5,708	-0.02%
2023/07/03	1	101.50	12	102.50	102.00	-11	5,655	-0.19%
2023/06/30	48	101.10	60	102.22	100.50	-12	5,608	-0.21%
2023/06/29	71	99.53	44	99.50	98.60	27	5,441	0.50%
2023/06/28	22	104.70	18	104.39	101.50	4	5,266	0.08%
2023/06/27	43.1	109.58	44	111.70	112.50	-0.9	4,892	-0.02%
2023/06/26	8	97.40	13	99.71	102.50	-5	4,558	-0.11%
2023/06/21	13	93.75	16	94.45	93.50	-3	4,360	-0.07%
2023/06/20	20	93.49	22	93.25	93.00	-2	4,193	-0.05%
2023/06/19	7	87.71	0	0.00	90.00	7	3,912	0.18%
2023/06/16	1	87.30	0	0.00	86.70	1	3,844	0.03%
2023/06/12	0	0.00	2	87.70	87.70	-2	3,777	-0.05%
2023/06/07	0	0.00	10	88.90	88.90	-10	3,607	-0.28%
2023/06/05	1	92.00	2	92.00	91.60	-1	3,454	-0.03%
2023/06/02	10	87.20	18	87.24	88.50	-8	3,320	-0.24%
2023/06/01	20	85.31	9	87.56	86.80	11	3,205	0.34%
2023/05/29	0	0.00	5	78.70	80.00	-5	2,979	-0.17%
2023/05/26	1	80.00	0	0.00	79.70	1	2,942	0.03%
2023/05/25	6	85.00	0	0.00	82.00	6	2,882	0.21%
2023/05/23	0	0.00	1	90.40	90.00	-1	2,774	-0.04%
2023/05/22	6	88.67	1	90.20	90.80	5	2,764	0.18%
2023/05/19	0	0.00	1.2	88.20	85.30	-1.2	2,742	-0.04%
2023/05/18	0	0.00	2	88.25	86.80	-2	2,736	-0.07%
2023/05/17	0	0.00	41.1	87.18	87.60	-41.1	2,733	-1.50%
2023/05/16	5	85.36	31	85.24	84.10	-26	2,719	-0.96%
2023/05/15	6	85.07	1	84.00	84.00	5	2,728	0.18%
2023/05/12	6	87.13	5	87.52	88.10	1	2,720	0.04%
2023/05/11	2	85.70	0	0.00	85.50	2	2,695	0.07%
2023/05/10	4.1	88.18	3	88.37	87.20	1.1	2,677	0.04%
2023/05/09	0.1	92.90	2	92.50	92.50	-1.9	2,616	-0.07%
2023/05/08	24	94.43	8	93.49	93.90	16	2,599	0.61%
2023/05/05	82	90.33	73.2	90.54	93.40	8.8	2,403	0.36%
2023/05/04	50	86.46	32.2	88.36	87.90	17.8	2,063	0.86%
2023/05/03	23	82.30	54.4	79.32	83.80	-31.4	1,649	-1.91%
2023/05/02	13	76.28	7.3	77.11	76.20	5.7	1,451	0.39%
2023/04/28	4	69.73	10.1	70.33	73.00	-6.1	1,279	-0.47%
2023/04/27	0	66.50	6	66.62	66.40	-6	1,163	-0.51%
2023/04/26	1	64.40	0	0.00	64.80	1	1,170	0.09%
2023/04/24	0	66.28	3	66.33	66.40	-3	1,203	-0.25%
2023/04/21	12	65.90	1	68.00	65.00	11	1,233	0.89%
2023/04/20	11	67.03	2	67.10	67.00	9	1,225	0.73%
2023/04/19	2	67.25	1	68.20	67.00	1	1,235	0.08%
2023/04/18	13	67.21	0	0.00	66.10	13	1,268	1.02%
2023/04/17	7	67.96	0	0.00	68.00	7	1,379	0.51%
2023/04/14	3	67.40	0	0.00	67.50	3	1,434	0.21%
2023/04/13	0	0.00	5	67.72	67.10	-5	1,587	-0.31%
2023/04/12	1	66.00	0	0.00	66.10	1	1,671	0.06%
2023/04/10	3	63.17	0	0.00	62.90	3	1,897	0.16%
2023/03/31	1	62.10	2	62.15	62.40	-1	1,997	-0.05%
2023/03/30	1	60.00	19	61.11	61.20	-18	2,021	-0.89%
2023/03/27	2	62.00	6	62.47	62.40	-4	2,259	-0.18%
2023/03/24	1	59.60	1	59.50	59.50	0	2,379	0.00%
2023/03/21	0	0.00	1	57.30	57.30	-1	2,662	-0.04%
2023/03/16	0	0.00	1	55.70	55.60	-1	2,685	-0.04%
2023/03/02	0	0.00	3	57.27	57.10	-3	2,740	-0.11%
2023/02/20	2	59.50	0	0.00	59.10	2	2,848	0.07%
2023/02/14	0	0.00	2	58.90	59.10	-2	2,857	-0.07%
2023/02/13	2	59.55	0	0.00	59.50	2	2,851	0.07%
2023/02/10	2	62.05	0	0.00	61.30	2	2,843	0.07%
2023/02/07	0	63.72	2	63.80	63.50	-2	2,835	-0.07%
2023/02/06	2	63.10	0	0.00	63.10	2	2,831	0.07%
2023/02/03	1	66.00	0	0.00	65.00	1	2,812	0.04%
2023/02/02	1	66.90	6	67.90	67.40	-5	2,796	-0.18%
2023/01/30	0	0.00	6	63.62	64.00	-6	2,696	-0.22%
2023/01/13	6	63.20	0	0.00	63.00	6	2,656	0.23%
2023/01/11	1	65.70	7	66.21	65.70	-6	2,620	-0.23%
2023/01/10	5	65.70	6	66.27	64.90	-1	2,589	-0.04%
2023/01/09	2	65.40	0	0.00	65.40	2	2,570	0.08%
2023/01/06	41	65.80	1	66.40	65.50	40	2,547	1.57%
2023/01/05	22	67.45	21	67.92	66.70	1	2,503	0.04%
2023/01/04	26	67.35	1	67.20	67.20	25	2,369	1.05%
2023/01/03	21	66.44	24	66.13	68.10	-3	2,289	-0.13%
2022/12/30	15	63.58	10.3	63.65	65.10	4.7	2,108	0.22%
2022/12/29	24	64.44	32	64.74	62.90	-8	1,978	-0.40%
2022/12/28	9	61.47	12	61.66	61.30	-3	1,714	-0.17%
2022/12/27	0	0.00	11	61.35	60.20	-11	1,658	-0.66%
2022/12/26	2	61.10	4	61.65	60.60	-2	1,639	-0.12%
2022/12/23	8.2	61.15	6.1	61.53	61.40	2.1	1,612	0.13%
2022/12/22	2	59.35	3	60.40	59.10	-1	1,536	-0.07%
2022/12/21	4	61.28	3.3	61.30	60.50	0.7	1,494	0.05%
2022/12/20	13	62.02	9	62.96	61.70	4	1,442	0.28%
2022/12/19	6	59.80	2	60.55	61.20	4	1,334	0.30%
2022/12/16	4	59.43	8	58.66	60.60	-4	1,249	-0.32%
2022/12/15	11	55.68	6	58.42	59.20	5	1,079	0.46%
2022/12/14	11	52.56	9	52.94	53.90	2	879	0.23%
2022/12/09	2	51.40	0	0.00	50.30	2	802	0.25%
2022/12/08	2	49.60	0	0.00	50.20	2	801	0.25%
2022/12/07	0	0.00	1	51.70	49.55	-1	807	-0.12%
2022/12/06	3	52.73	2	53.50	51.40	1	826	0.12%
2022/11/29	0	0.00	1	49.00	48.90	-1	820	-0.12%
2022/11/24	0	0.00	1	50.20	49.70	-1	850	-0.12%
2022/11/23	0	0.00	3	49.65	49.55	-3	857	-0.35%
2022/11/22	3	50.50	0	0.00	50.10	3	860	0.35%
2022/11/21	1	52.80	1	53.40	51.40	0	845	0.00%
2022/11/18	4	51.23	1	50.60	51.30	3	765	0.39%
2022/11/17	1	48.65	2	48.70	48.65	-1	731	-0.14%
2022/11/15	3	46.42	1	46.40	46.80	2	725	0.28%
2022/11/11	0	0.00	2	49.48	48.60	-2	703	-0.28%
2022/11/10	0	0.00	1	48.30	49.05	-1	699	-0.14%
2022/11/08	1	49.80	1	49.40	48.55	0	714	0.00%
2022/11/04	0	0.00	1	47.55	47.10	-1	717	-0.14%
2022/10/31	0	0.00	2	45.75	45.40	-2	713	-0.28%
2022/10/28	1	44.10	0	0.00	42.95	1	702	0.14%
2022/10/24	0	0.00	1	43.20	43.20	-1	696	-0.14%
2022/10/21	7.1	42.83	11.3	42.59	42.45	-4.2	702	-0.60%
2022/10/20	4	43.35	0	0.00	43.35	4	705	0.57%
2022/10/19	5	44.99	0.6	44.50	44.30	4.4	709	0.62%
2022/10/18	3	44.82	0	0.00	44.85	3	702	0.43%
2022/10/17	2	42.35	0	0.00	45.10	2	703	0.28%
2022/10/07	0	0.00	2	48.90	49.30	-2	728	-0.27%
2022/10/06	3	49.15	0	0.00	49.15	3	737	0.41%
2022/09/28	3	48.98	0	0.00	48.50	3	814	0.37%
2022/09/26	2	50.95	0	0.00	49.80	2	806	0.25%
2022/09/23	0	0.00	1	55.40	55.10	-1	806	-0.12%
2022/09/22	2	58.10	1	58.10	57.30	1	811	0.12%
2022/09/21	2	57.80	0	0.00	58.00	2	810	0.25%
2022/09/19	2	58.85	2	58.20	58.20	0	811	0.00%
2022/09/15	2	61.10	0	0.00	60.40	2	804	0.25%
2022/09/13	5	61.26	9	61.83	62.00	-4	794	-0.50%
2022/09/08	1	76.70	0	0.00	77.00	1	748	0.13%
2022/09/06	1	79.20	0	0.00	77.80	1	754	0.13%
2022/09/02	1	82.50	1	83.90	82.10	0	775	0.00%
2022/09/01	1	82.70	1	83.00	82.30	0	791	0.00%
2022/08/31	1	81.20	1	81.90	82.70	0	818	0.00%
2022/08/30	0	0.00	3	80.90	81.20	-3	821	-0.36%
2022/08/25	0	0.00	0	77.30	76.80	0	821	0.00%
2022/08/19	3	79.37	2	79.00	78.80	1	831	0.12%
2022/08/18	1	80.20	0	0.00	79.70	1	834	0.12%
2022/08/17	2	80.10	3	80.40	80.30	-1	855	-0.12%
2022/08/16	1	79.30	0	0.00	78.50	1	845	0.12%
2022/08/15	0	0.00	7	79.07	79.30	-7	843	-0.83%
2022/08/11	3	82.80	0	0.00	82.00	3	834	0.36%
2022/08/10	4	84.03	0	0.00	84.20	4	821	0.49%
2022/08/09	4	84.70	2	85.30	85.00	2	823	0.24%
2022/08/08	1	82.00	1	82.60	83.60	0	818	0.00%
2022/08/05	1	82.30	1	83.20	83.50	0	814	0.00%
2022/08/04	1	80.00	0	0.00	80.60	1	809	0.12%
2022/08/03	0	0.00	1	81.40	81.00	-1	820	-0.12%
2022/08/02	1.1	80.74	7	80.89	81.30	-5.9	817	-0.72%
2022/07/28	2	82.10	0	0.00	81.00	2	813	0.25%
2022/07/27	2	83.40	0	0.00	83.60	2	803	0.25%
2022/07/26	3	84.77	3	86.10	85.20	0	794	0.00%
2022/07/25	0	0.00	1	84.80	85.00	-1	784	-0.13%
2022/07/22	4	84.45	1	84.90	83.70	3	781	0.38%
2022/07/21	0	0.00	1	85.40	85.30	-1	778	-0.13%
2022/07/20	2	84.10	11	85.16	84.90	-9	772	-1.17%
2022/07/18	0	0.00	1	81.20	81.00	-1	776	-0.13%
2022/07/15	0	0.00	1	81.40	80.80	-1	768	-0.13%
2022/07/13	4	80.40	0	0.00	80.30	4	765	0.52%
2022/07/12	0	0.00	1	80.70	80.30	-1	741	-0.13%
2022/07/06	2	69.75	0	0.00	69.10	2	805	0.25%
2022/07/04	0	0.00	0.6	73.00	72.90	-0.6	821	-0.08%
2022/06/30	4	77.63	0	0.00	75.50	4	826	0.48%
2022/06/24	0	0.00	1	79.20	79.00	-1	871	-0.11%
2022/06/23	1	78.60	0	0.00	76.80	1	887	0.11%
2022/06/22	2	78.40	0	0.00	77.70	2	939	0.21%
2022/06/16	1	85.30	0	0.00	83.60	1	959	0.10%
2022/06/15	4	87.43	0	0.00	86.00	4	960	0.42%
2022/06/14	2	93.10	2	89.60	89.60	0	983	0.00%
2022/06/13	2	91.80	3	92.90	91.00	-1	980	-0.10%
2022/06/10	5	93.90	1	93.80	91.80	4	985	0.41%
2022/06/09	3	96.83	9	97.09	97.50	-6	976	-0.61%
2022/06/08	4	94.53	10	95.10	94.70	-6	990	-0.61%
2022/06/07	6	92.63	6	93.15	92.60	0	1,017	0.00%
2022/06/06	4	92.28	4	92.43	91.90	0	1,025	0.00%
2022/06/02	2	89.30	2	89.95	90.40	0	1,043	0.00%
2022/05/30	0	0.00	1	90.20	89.50	-1	1,216	-0.08%
2022/05/27	2	88.10	2	88.10	87.80	0	1,306	0.00%
2022/05/26	1	87.20	4	87.50	87.90	-3	1,402	-0.21%
2022/05/25	10	88.10	8	88.49	87.10	2	1,488	0.13%
2022/05/20	0	0.00	1	86.70	86.00	-1	1,557	-0.06%
2022/05/17	0	0.00	1	83.00	83.70	-1	1,557	-0.06%
2022/05/13	2	80.00	1	80.30	79.50	1	1,591	0.06%
2022/05/12	2	79.25	2	79.60	78.70	0	1,597	0.00%
2022/05/11	3	80.40	3	81.37	79.30	0	1,598	0.00%
2022/05/10	0	0.00	1	75.80	77.90	-1	1,606	-0.06%
2022/05/09	3	79.20	1	80.00	77.30	2	1,651	0.12%
2022/05/06	1	81.20	1	80.50	80.80	0	1,650	0.00%
2022/05/05	2	83.75	1	82.70	82.70	1	1,666	0.06%
2022/05/03	2	81.90	1	81.40	81.70	1	1,698	0.06%
2022/04/27	0	0.00	1	81.00	81.00	-1	1,773	-0.06%
2022/04/25	1	84.00	4	83.90	81.80	-3	1,870	-0.16%
2022/04/22	10	86.84	4	86.18	86.30	6	1,895	0.31%
2022/04/18	3	86.53	1	87.10	85.50	2	2,268	0.09%
2022/04/15	2	89.55	1	88.30	88.70	1	2,312	0.04%
2022/04/14	23	91.68	25.4	91.44	91.50	-2.4	2,368	-0.10%
2022/04/13	7	88.44	7	89.39	86.60	0	2,330	0.00%
2022/04/11	1	86.60	0	0.00	83.00	1	2,301	0.04%
2022/04/08	2	87.75	0	0.00	88.00	2	2,301	0.09%
2022/04/07	5	92.88	8	91.11	87.50	-3	2,319	-0.13%
2022/04/06	3	92.23	2	92.60	91.90	1	2,318	0.04%
2022/04/01	1	94.60	0	0.00	93.60	1	2,322	0.04%
2022/03/31	8	96.24	4.1	96.38	95.00	3.9	2,335	0.17%
2022/03/30	8.1	98.81	4	99.73	97.10	4.1	2,449	0.17%
2022/03/29	5.1	97.60	6.1	98.40	99.00	-1.1	2,618	-0.04%
2022/03/28	3	97.73	0	0.00	97.30	3	2,783	0.11%
2022/03/25	5	99.48	12	98.83	99.80	-7	3,017	-0.23%
2022/03/24	2.1	93.82	4	95.03	94.10	-1.9	3,021	-0.06%
2022/03/23	6	92.87	4	93.98	92.50	2	3,156	0.06%
2022/03/22	3	92.47	0	0.00	91.60	3	3,178	0.09%
2022/03/21	5	93.30	5	93.98	93.80	0	3,192	0.00%
2022/03/18	2	93.45	6	92.88	93.20	-4	3,201	-0.12%
2022/03/17	9	93.70	5	93.68	95.00	4	3,192	0.13%
2022/03/16	3	90.50	2	91.10	89.60	1	3,159	0.03%
2022/03/15	6	90.48	15	90.95	89.00	-9	3,148	-0.29%
2022/03/14	18	93.73	6	93.93	93.20	12	3,129	0.38%
2022/03/11	16	95.44	15	94.99	93.00	1	3,113	0.03%
2022/03/10	6	94.28	6	94.98	93.50	0	3,058	0.00%
2022/03/09	4	87.58	4	87.95	89.20	0	3,017	0.00%
2022/03/08	3	86.70	32	86.58	84.60	-29	3,003	-0.97%
2022/03/07	8	90.79	45	90.93	88.50	-37	2,972	-1.24%
2022/03/04	119	97.81	80	96.04	95.60	39	2,931	1.33%	大買/
2022/03/03	3	91.77	3	92.77	91.60	0	2,816	0.00%
2022/03/02	12	95.44	10	95.65	93.80	2	2,786	0.07%
2022/03/01	14	92.40	14.1	93.12	95.30	-0.1	2,689	0.00%
2022/02/25	5	90.64	6	91.77	88.60	-1	2,587	-0.04%
2022/02/24	0.1	84.00	1	88.40	85.00	-0.9	2,492	-0.04%
2022/02/23	2	88.10	4.1	88.11	88.80	-2.1	2,451	-0.09%
2022/02/22	1	86.50	5.1	86.89	86.50	-4.1	2,420	-0.17%
2022/02/21	1.1	83.71	22	83.73	83.80	-20.9	2,389	-0.88%
2022/02/18	0	0.00	10	84.72	84.70	-10	2,384	-0.42%
2022/02/17	0	0.00	14	88.27	85.30	-14	2,381	-0.59%
2022/02/16	32	86.36	1	87.30	87.50	31	2,369	1.31%
2022/02/15	44	85.75	28.3	87.62	86.60	15.7	2,357	0.66%
2022/02/14	1.1	82.61	1	82.40	81.70	0.1	2,323	0.00%
2022/02/10	2	85.60	6	85.15	85.50	-4	2,309	-0.17%
2022/02/09	10	88.29	6.2	88.12	87.10	3.8	2,283	0.17%
2022/01/24	0.2	81.85	1	81.90	81.70	-0.8	2,176	-0.04%
2022/01/21	1.1	82.82	0	0.00	83.00	1.1	2,160	0.05%
2022/01/20	2.2	84.59	1	84.90	84.00	1.2	2,125	0.06%
2022/01/19	13	92.40	14	89.78	87.00	-1	2,097	-0.05%
2022/01/18	5	86.00	1	85.90	87.50	4	2,010	0.20%
2022/01/17	3	88.50	2	89.10	88.20	1	1,997	0.05%
2022/01/13	2.1	88.85	2	89.40	89.00	0.1	1,890	0.01%
2022/01/12	5	87.66	22	87.24	87.20	-17	1,831	-0.93%
2022/01/11	5	96.70	8	102.39	95.00	-3	1,688	-0.18%
2022/01/10	6	107.25	3	106.17	105.50	3	1,537	0.20%
2022/01/07	1	109.50	21	107.64	109.50	-20	1,477	-1.35%
2022/01/06	1	99.80	6	99.82	99.80	-5	1,404	-0.36%
2022/01/05	6	98.30	1	99.00	98.00	5	1,390	0.36%
2022/01/04	4	98.60	5	99.28	100.50	-1	1,387	-0.07%
2022/01/03	3	100.00	5	99.40	99.00	-2	1,373	-0.15%
2021/12/30	6	103.25	11	101.41	101.00	-5	1,355	-0.37%
2021/12/29	30	100.37	8.3	99.81	99.00	21.7	1,325	1.64%
2021/12/28	1.1	98.29	1	99.50	97.70	0.1	1,309	0.01%
2021/12/27	18	98.76	6	98.10	98.90	12	1,298	0.92%
2021/12/24	54	98.13	28	102.06	96.00	26	1,275	2.04%
2021/12/23	22	103.77	23.2	104.47	101.00	-1.2	1,141	-0.11%
2021/12/22	64	98.59	64.3	100.00	106.00	-0.3	951	-0.03%
2021/12/21	20.1	97.63	15	95.97	96.70	5.1	768	0.66%
2021/12/20	2	92.85	4.4	94.90	94.90	-2.4	508	-0.47%
2021/12/17	11	88.16	14.3	87.95	86.30	-3.3	446	-0.75%
2021/12/16	0	0.00	16	80.39	82.50	-16	290	-5.50%
2021/12/15	0	0.00	2	75.37	75.00	-2	253	-0.81%
2021/12/09	0	0.00	0.1	71.70	72.10	-0.1	204	-0.05%
2021/11/29	1	63.80	0	0.00	65.00	1	195	0.51%
2021/11/23	3	65.80	0	0.00	64.90	3	213	1.41%
2021/11/22	2	66.15	0	0.00	66.20	2	219	0.91%
2021/11/19	1	66.20	0	0.00	66.30	1	229	0.44%
2021/11/18	4	66.40	0	0.00	66.50	4	230	1.73%
2021/11/17	3	66.50	0	0.00	66.50	3	231	1.29%
2021/11/16	7	66.99	0	0.00	66.50	7	233	3.00%
2021/11/15	2	67.65	0	0.00	67.70	2	233	0.86%
2021/11/12	1	67.20	0	0.00	67.20	1	241	0.41%
2021/11/11	3	65.73	0.1	66.00	65.50	2.9	253	1.15%
2021/11/10	0	0.00	0.1	66.60	67.10	-0.1	260	-0.04%
2021/11/09	1	65.10	0	0.00	65.50	1	266	0.38%
2021/11/08	2	64.90	0	0.00	64.90	2	268	0.74%
2021/11/05	2	65.15	1	65.10	65.10	1	282	0.35%
2021/11/04	4	65.68	0	0.00	65.60	4	302	1.32%
2021/11/02	2	64.40	2	64.60	64.80	0	367	0.00%
2021/11/01	1	64.90	0	0.00	64.80	1	370	0.27%
2021/10/29	1	65.00	0	0.00	64.90	1	378	0.26%
2021/10/27	0	0.00	0	64.50	63.50	0	385	-0.01%
2021/10/08	0.1	63.40	0	0.00	63.40	0.1	591	0.02%
2021/09/30	0.2	66.40	0	0.00	66.80	0.2	660	0.03%
2021/09/29	1	67.80	0	0.00	67.00	1	681	0.15%
2021/09/15	1	70.10	0	0.00	70.90	1	846	0.12%
2021/09/10	0	0.00	1	72.20	71.70	-1	860	-0.12%
2021/09/03	0	0.00	1	74.50	74.50	-1	857	-0.12%
2021/08/18	0	0.00	3	70.80	70.00	-3	817	-0.37%
2021/08/10	1	75.90	0	0.00	77.30	1	793	0.13%
2021/08/06	0	0.00	2.4	78.70	78.70	-2.4	747	-0.32%
2021/07/28	1	73.80	2	73.25	73.30	-1	741	-0.13%
2021/07/23	0	0.00	2	79.10	78.10	-2	737	-0.27%
2021/07/22	5	77.58	2	77.00	81.70	3	720	0.42%
2021/07/21	3	76.03	2	76.40	76.20	1	703	0.14%
2021/07/20	0	0.00	1	75.50	75.70	-1	692	-0.14%
2021/07/19	0	0.00	1	77.70	77.00	-1	683	-0.15%
2021/07/16	2	81.80	8.1	80.51	77.50	-6.1	686	-0.89%
2021/07/15	2	76.30	1	76.50	77.40	1	621	0.16%
2021/07/14	0	0.00	1	74.50	74.60	-1	617	-0.16%
2021/07/12	0	0.00	1	76.90	76.90	-1	618	-0.16%
2021/07/06	3	78.40	3	77.80	76.60	0	577	0.00%
2021/07/05	0	0.00	1	75.30	76.40	-1	558	-0.18%
2021/07/02	1	74.50	0	0.00	74.70	1	538	0.19%
2021/06/30	3	74.23	6.7	74.31	75.50	-3.7	472	-0.78%
2021/06/29	4	68.70	5	66.86	69.30	-1	420	-0.24%
2021/06/28	2	64.00	2	64.55	64.80	0	393	0.00%
2021/06/22	2	65.30	2	67.15	64.40	0	387	0.00%
2021/06/18	2	64.00	1	63.50	62.90	1	377	0.26%
2021/06/17	1	61.50	0	0.00	63.30	1	376	0.27%
2021/06/07	0	0.00	2	60.50	60.80	-2	391	-0.51%
2021/06/04	0	0.00	1	60.30	60.10	-1	391	-0.26%
2021/05/24	0	0.00	3	61.03	59.50	-3	402	-0.74%
2021/05/21	1	59.00	2	59.80	59.50	-1	401	-0.25%
2021/05/20	2	61.10	0	0.00	59.50	2	400	0.50%
2021/05/19	3	61.00	0	0.00	60.50	3	398	0.75%
2021/05/17	1	57.50	0	0.00	60.70	1	378	0.26%
2021/05/13	7	50.86	6	51.60	53.80	1	350	0.29%
2021/05/12	0	0.00	2	57.50	55.60	-2	341	-0.59%
2021/05/11	4	61.88	0	0.00	61.60	4	328	1.22%
2021/05/10	0	0.00	1	64.70	64.80	-1	326	-0.31%
2021/05/04	2	65.30	0	0.00	64.40	2	331	0.60%
2021/04/29	2	70.30	2	69.15	68.70	0	322	0.00%
2021/04/27	2	67.30	12	66.53	67.70	-10	303	-3.29%
2021/04/23	0	0.00	1	65.10	65.20	-1	302	-0.33%
2021/04/22	1	66.10	0	0.00	64.70	1	305	0.33%
2021/04/21	36	68.30	0	0.00	66.20	36	297	12.09%
2021/04/20	0	0.00	5	67.20	67.50	-5	280	-1.78%
2021/04/19	30	67.94	0	0.00	68.00	30	276	10.87%
2021/04/15	1	64.00	0	0.00	64.10	1	255	0.39%
2021/04/14	1	62.30	0	0.00	61.50	1	254	0.39%
2021/04/13	2	62.70	0	0.00	62.70	2	256	0.78%
2021/04/06	0	0.00	4	64.45	64.00	-4	331	-1.21%
2021/03/16	0	0.00	0.1	65.90	65.90	-0.1	363	-0.03%
2021/03/15	2	64.50	0	0.00	64.60	2	367	0.54%
2021/03/02	0	0.00	5	65.20	65.10	-5	396	-1.26%
2021/02/24	1	68.60	0	0.00	68.30	1	405	0.25%
2021/02/18	5	66.76	0	0.00	68.10	5	425	1.18%
2021/02/01	1	65.60	0	0.00	65.50	1	468	0.21%
2021/01/29	3	66.90	0	0.00	66.70	3	469	0.64%
2021/01/28	2	67.50	0	0.00	67.20	2	467	0.43%
2021/01/27	1	68.90	0	0.00	68.90	1	465	0.21%
2021/01/25	44	69.34	45	69.60	69.80	-1	471	-0.21%
2021/01/22	0.1	69.00	0	0.00	68.90	0.1	476	0.02%
2021/01/20	1	69.50	0	0.00	69.40	1	510	0.20%
2021/01/18	0	71.00	0	0.00	71.20	0	530	0.00%
2021/01/12	0.3	71.60	0	0.00	70.60	0.3	544	0.05%
2021/01/11	0.4	71.39	1	71.70	72.40	-0.6	558	-0.12%
2021/01/08	0	72.30	0.1	73.00	72.60	-0.1	559	-0.01%
2021/01/06	0.4	72.80	0	0.00	72.80	0.4	568	0.07%
2021/01/05	2	75.10	1	75.50	75.00	1	570	0.18%
2021/01/04	3	76.00	3	75.00	76.00	0	579	0.00%
2020/12/31	1	74.30	0	0.00	74.50	1	588	0.17%
2020/12/30	9	74.08	9	74.69	73.70	0	583	0.00%
2020/12/25	3	69.63	0	0.00	69.60	3	543	0.55%
2020/12/22	1	68.20	0	0.00	68.20	1	542	0.18%
2020/12/16	0	0.00	1	67.30	68.60	-1	541	-0.18%
2020/12/11	1	66.10	0	0.00	66.10	1	549	0.18%
2020/12/09	1	71.70	0	0.00	71.00	1	536	0.19%
2020/12/04	1	73.30	0	0.00	73.70	1	532	0.19%
2020/12/03	1	73.20	0.2	72.50	72.50	0.8	520	0.16%
2020/12/01	1	72.70	0	0.00	72.50	1	507	0.20%
2020/11/24	0	0.00	13	72.20	72.20	-13	492	-2.64%
2020/11/23	13	73.40	0	0.00	72.80	13	489	2.66%
2020/11/20	0	0.00	1	71.00	72.70	-1	482	-0.21%
2020/11/13	1	69.90	1	70.40	70.00	0	476	0.00%
2020/11/12	1	68.80	0	0.00	68.30	1	471	0.21%
2020/11/11	2	70.30	0	0.00	70.20	2	458	0.44%
2020/11/09	0	0.00	2	71.65	70.90	-2	449	-0.45%
2020/11/02	1	74.30	0	0.00	73.40	1	433	0.23%
2020/10/30	1	75.30	2	75.10	75.60	-1	429	-0.23%
2020/10/29	1	73.50	0	0.00	73.40	1	423	0.24%
2020/10/28	0	0.00	1	76.00	74.20	-1	417	-0.24%
2020/10/27	0	0.00	0.1	87.70	87.80	-0.1	387	-0.02%
2020/10/26	2	84.25	0	0.00	84.30	2	370	0.54%
2020/10/23	0.1	85.90	0	0.00	86.00	0.1	364	0.02%
2020/10/22	1	86.20	46	86.59	86.20	-45	364	-12.34%
2020/10/21	0	0.00	2	85.70	85.80	-2	356	-0.56%
2020/10/20	27	84.65	0	0.00	86.00	27	356	7.58%
2020/10/19	21	84.55	24.1	84.96	86.80	-3.1	346	-0.90%
2020/10/16	3	82.17	0	0.00	82.10	3	328	0.91%
2020/10/15	1	82.50	0	0.00	83.00	1	328	0.30%
2020/10/14	0.1	84.30	0	0.00	84.30	0.1	329	0.03%
2020/10/13	22	82.85	0	0.00	82.50	22	327	6.72%
2020/10/12	4	81.83	0	0.00	81.40	4	318	1.25%
2020/10/08	2	84.65	1	84.40	84.40	1	306	0.33%
2020/10/07	0	0.00	1	81.00	81.80	-1	286	-0.35%
2020/09/30	45	80.03	45	80.40	79.70	0	300	0.00%
2020/09/25	1	72.30	0	0.00	73.50	1	319	0.31%
2020/09/21	1	79.80	0	0.00	79.40	1	361	0.28%
2020/09/18	3	78.97	1	80.30	78.50	2	362	0.55%
2020/09/16	1	77.50	0	0.00	77.20	1	366	0.27%
2020/09/11	2	76.35	2	79.30	75.00	0	399	0.00%
2020/09/04	1	74.40	0	0.00	74.70	1	425	0.24%
2020/08/21	45	70.42	45	70.74	70.40	0	613	0.00%
2020/08/20	0	0.00	2	64.25	65.00	-2	611	-0.33%
2020/08/19	1	70.00	0	0.00	69.90	1	609	0.16%
2020/08/12	0	0.00	9	77.44	78.00	-9	625	-1.44%
2020/08/10	1	81.10	1	80.60	80.70	0	637	0.00%
2020/08/07	0	0.00	2	80.30	80.20	-2	650	-0.31%
2020/08/04	1	79.90	0	0.00	80.00	1	664	0.15%
2020/08/03	0	0.00	1	79.00	78.20	-1	671	-0.15%
2020/07/28	2	76.35	0	0.00	76.70	2	713	0.28%
2020/07/27	1	76.20	0	0.00	77.00	1	714	0.14%
2020/07/24	1	78.80	0	0.00	78.40	1	722	0.14%
2020/07/21	23	81.03	23	81.59	80.20	0	800	0.00%
2020/07/17	2	82.90	2	81.70	82.10	0	798	0.00%
2020/07/13	1	83.80	0	0.00	84.30	1	811	0.12%
2020/07/10	0	0.00	1	79.50	80.10	-1	808	-0.12%
2020/07/07	1	83.90	0	0.00	83.70	1	882	0.11%
2020/07/06	0	0.00	2	87.30	87.80	-2	879	-0.23%
2020/07/03	1	86.00	0	0.00	85.50	1	865	0.12%
2020/06/24	0	0.00	1	80.00	78.40	-1	810	-0.12%
2020/06/22	1	80.50	0	0.00	79.00	1	801	0.12%
2020/06/19	0	0.00	2	78.60	79.80	-2	788	-0.25%
2020/06/16	1	77.50	1	76.40	76.80	0	773	0.00%
2020/06/15	1	74.20	1	74.60	74.10	0	763	0.00%
2020/06/11	1	75.00	2	75.80	74.80	-1	802	-0.12%
2020/06/10	4	78.58	1	77.40	77.10	3	824	0.36%
2020/06/09	1	76.30	0	0.00	76.10	1	803	0.12%
2020/06/03	0	0.00	2	75.20	74.20	-2	829	-0.24%
2020/06/01	1	74.50	0	0.00	74.00	1	827	0.12%
2020/05/29	8	74.38	7	74.63	74.30	1	825	0.12%
2020/05/28	0	0.00	2	77.75	78.60	-2	750	-0.27%
2020/05/27	0	0.00	19	71.58	71.50	-19	708	-2.68%
2020/05/22	4	71.78	0	0.00	70.60	4	768	0.52%
2020/05/20	2	71.80	0	0.00	71.50	2	836	0.24%
2020/05/19	12	71.63	1	71.30	71.70	11	831	1.32%
2020/05/18	65	70.06	51	70.86	69.40	14	824	1.70%
2020/05/14	1	70.00	0	0.00	69.90	1	814	0.12%
2020/05/13	1	70.00	0	0.00	70.80	1	806	0.12%
2020/05/12	3	70.87	2	70.80	70.50	1	801	0.12%
2020/05/11	1	70.50	0	0.00	71.50	1	800	0.12%
2020/05/08	2	71.60	0	0.00	70.50	2	801	0.25%
2020/05/07	0	0.00	1	71.40	71.60	-1	799	-0.13%
2020/05/06	6	70.90	5	69.78	69.30	1	803	0.12%
2020/05/05	2	67.70	0	0.00	67.50	2	784	0.25%
2020/05/04	2	66.55	0	0.00	67.50	2	783	0.26%
2020/04/30	4	67.78	0	0.00	67.90	4	783	0.51%
2020/04/29	2	67.85	0	0.00	67.70	2	788	0.25%
2020/04/28	2	67.60	2	68.50	67.60	0	782	0.00%
2020/04/27	7	68.79	6	67.12	68.00	1	790	0.13%
2020/04/24	3	65.13	0	0.00	65.60	3	752	0.40%
2020/04/22	0	0.00	2	59.50	59.70	-2	720	-0.28%
2020/04/21	3	61.93	0	0.00	59.60	3	722	0.42%
2020/04/17	4	62.78	0	0.00	61.70	4	720	0.56%
2020/04/15	3	65.10	1	65.30	64.10	2	716	0.28%
2020/04/14	5	64.68	0	0.00	65.70	5	709	0.70%
2020/04/13	8	65.74	4	65.10	64.90	4	703	0.57%
2020/04/10	3	67.47	1	67.90	68.30	2	661	0.30%
2020/04/09	2	59.40	0	0.00	62.10	2	630	0.32%
2020/04/08	6	55.60	0	0.00	56.50	6	629	0.95%
2020/04/07	3	52.60	0	0.00	52.90	3	647	0.46%
2020/04/06	1	52.00	0	0.00	52.00	1	651	0.15%
2020/04/01	1	51.80	1	51.80	52.00	0	654	0.00%
2020/03/31	2	50.50	0	0.00	51.00	2	659	0.30%
2020/03/30	1	48.00	0	0.00	49.00	1	679	0.15%
2020/03/27	1	49.55	0	0.00	49.00	1	683	0.15%
2020/03/25	2	41.00	0	0.00	41.00	2	679	0.29%
2020/03/20	2	45.00	0	0.00	43.50	2	682	0.29%
2020/03/18	0	0.00	1	51.30	47.35	-1	694	-0.14%
2020/03/16	1	59.80	0	0.00	58.40	1	677	0.15%
2020/03/13	0	0.00	3	64.80	64.80	-3	651	-0.46%
2020/03/12	1	76.00	1	77.50	72.00	0	651	0.00%
2020/03/11	5	80.08	2	81.10	80.00	3	641	0.47%
2020/03/10	4	83.48	5	82.40	84.70	-1	628	-0.16%
2020/03/06	3	90.37	0	0.00	90.00	3	615	0.49%
2020/03/05	1	91.20	1	91.20	91.70	0	628	0.00%
2020/03/03	2	91.40	1	91.80	90.90	1	631	0.16%
2020/03/02	3	91.40	0	0.00	90.60	3	631	0.47%
2020/02/27	1	92.50	2	96.10	92.40	-1	639	-0.16%
2020/02/25	7	98.31	7	98.17	97.40	0	617	0.00%
2020/02/24	4	97.60	5	97.78	96.50	-1	584	-0.17%
2020/02/21	1	94.10	0	0.00	93.90	1	525	0.19%
2020/02/20	23	93.02	22	93.25	92.40	1	528	0.19%
2020/02/19	0	0.00	1	91.00	92.00	-1	529	-0.19%
2020/02/18	1	90.80	0	0.00	90.80	1	532	0.19%
2020/02/14	16	92.43	16	92.74	91.60	0	546	0.00%
2020/02/11	0	0.00	2	93.10	91.80	-2	594	-0.34%
2020/02/07	1	90.70	0	0.00	89.80	1	613	0.16%
2020/02/03	0	0.00	15	85.10	87.00	-15	646	-2.32%
2020/01/30	27	92.37	36	92.51	87.30	-9	671	-1.34%
2020/01/17	0	0.00	2	92.50	92.50	-2	713	-0.28%
2020/01/14	1	92.90	0	0.00	94.00	1	826	0.12%
2020/01/10	25	93.79	25	94.28	92.10	0	885	0.00%
2020/01/09	102	94.10	102	94.51	93.00	0	970	0.00%	大買/大賣/
2020/01/07	1	92.00	0	0.00	91.90	1	1,083	0.09%
2020/01/03	2	94.20	0	0.00	94.40	2	1,130	0.18%
2020/01/02	2	96.90	0	0.00	96.20	2	1,163	0.17%
2019/12/26	2	94.60	0	0.00	94.00	2	1,337	0.15%
2019/12/25	6	94.82	0	0.00	94.20	6	1,415	0.42%
2019/12/24	1	92.00	0	0.00	92.00	1	1,556	0.06%
2019/12/23	3	91.37	0	0.00	91.00	3	1,632	0.18%
2019/12/20	1	92.00	0	0.00	92.30	1	1,812	0.06%
2019/12/18	5	93.00	0	0.00	91.70	5	2,016	0.25%
2019/12/16	1	91.00	0	0.00	93.40	1	2,148	0.05%
2019/12/13	1	90.00	0	0.00	90.50	1	2,155	0.05%
2019/12/12	2	92.15	0	0.00	91.70	2	2,140	0.09%
2019/12/11	4	93.60	3	93.63	93.70	1	2,133	0.05%
2019/12/10	1	97.90	0	0.00	97.10	1	2,119	0.05%
2019/12/09	1	97.10	0	0.00	97.10	1	2,129	0.05%
2019/12/04	0	0.00	1	95.10	95.40	-1	2,157	-0.05%
2019/11/28	0	0.00	4	100.50	100.50	-4	2,264	-0.18%
2019/11/26	21	103.00	21	104.00	101.50	0	2,317	0.00%
2019/11/25	1	100.50	0	0.00	100.00	1	2,355	0.04%
2019/11/22	1	100.50	1	100.50	100.00	0	2,415	0.00%
2019/11/21	1	100.50	0	0.00	100.50	1	2,420	0.04%
2019/11/19	9	101.67	9	100.00	99.80	0	2,478	0.00%
2019/11/18	0	0.00	1	98.90	98.90	-1	2,533	-0.04%
2019/11/15	1	97.90	2	97.70	97.30	-1	2,590	-0.04%
2019/11/13	10	99.87	0	0.00	99.50	10	2,636	0.38%
2019/11/12	5	99.92	0	0.00	99.50	5	2,727	0.18%
2019/11/11	4	99.63	0	0.00	96.90	4	2,714	0.15%
2019/11/07	4	107.50	3	107.00	106.00	1	2,692	0.04%
2019/11/06	11	105.55	0	0.00	106.00	11	2,667	0.41%
2019/11/05	33	106.50	29	107.50	106.50	4	2,665	0.15%
2019/11/04	7	106.00	1	105.50	105.50	6	2,668	0.22%
2019/11/01	1	108.50	0	0.00	107.50	1	2,661	0.04%
2019/10/31	6	105.33	0	0.00	104.50	6	2,641	0.23%
2019/10/29	8	105.06	0	0.00	105.00	8	2,625	0.30%
2019/10/28	6	105.17	0	0.00	104.50	6	2,613	0.23%
2019/10/25	5	110.00	0	0.00	109.00	5	2,590	0.19%
2019/10/24	33	110.32	0	0.00	112.00	33	2,563	1.29%
2019/10/23	31	110.82	11	112.41	111.00	20	2,546	0.79%
2019/10/22	1	115.50	3	116.33	116.50	-2	2,487	-0.08%
2019/10/21	1	117.50	0	0.00	115.50	1	2,500	0.04%
2019/10/18	0	0.00	7	118.50	118.00	-7	2,539	-0.28%
2019/10/17	7	119.29	8	120.13	119.50	-1	2,524	-0.04%
2019/10/16	16	114.69	15	115.77	116.50	1	2,463	0.04%
2019/10/15	50	112.60	49	112.95	117.00	1	2,417	0.04%
2019/10/14	4	108.25	2	108.50	109.50	2	2,357	0.08%
2019/10/09	4	111.25	1	108.00	108.00	3	2,345	0.13%
2019/10/08	5	108.40	5	110.90	112.00	0	2,330	0.00%
2019/10/07	36	108.82	32	109.97	107.50	4	2,312	0.17%
2019/10/04	1	111.50	0	0.00	110.00	1	2,306	0.04%
2019/10/03	38	113.95	38	114.37	110.00	0	2,323	0.00%
2019/10/02	5	115.90	6	115.83	114.00	-1	2,327	-0.04%
2019/10/01	12	118.75	11	119.27	118.00	1	2,248	0.04%
2019/09/27	12	122.08	182	120.09	118.00	-170	2,179	-7.80%	大賣/鉅額交易
2019/09/26	9	116.22	4	117.00	117.00	5	2,061	0.24%
2019/09/25	83	116.55	57	117.73	117.50	26	2,020	1.29%
2019/09/24	103	107.53	8	106.88	114.50	95	1,842	5.16%	大買/
2019/09/23	54	104.38	8	106.19	104.50	46	1,694	2.72%
2019/09/20	10	103.00	8	103.94	104.50	2	1,645	0.12%
2019/09/18	1	96.30	0	0.00	96.40	1	1,513	0.07%
2019/09/16	1	93.70	0	0.00	93.70	1	1,515	0.07%
2019/09/12	0	0.00	2	95.80	95.20	-2	1,519	-0.13%
2019/09/11	2	95.10	0	0.00	94.90	2	1,518	0.13%
2019/09/09	2	97.40	0	0.00	97.90	2	1,517	0.13%
2019/09/06	0	0.00	1	100.50	99.60	-1	1,522	-0.07%
2019/09/04	1	101.50	1	103.00	103.00	0	1,544	0.00%
2019/09/03	1	103.00	1	104.00	101.00	0	1,558	0.00%
2019/09/02	1	102.50	6	100.83	102.50	-5	1,572	-0.32%
2019/08/30	1	101.00	2	99.45	98.70	-1	1,559	-0.06%
2019/08/29	16	101.09	9	101.78	100.00	7	1,546	0.45%
2019/08/28	24	101.15	34	101.41	101.00	-10	1,522	-0.66%
2019/08/27	14	100.16	13	101.69	101.00	1	1,510	0.07%
2019/08/26	2	96.80	8	96.93	96.80	-6	1,450	-0.41%
2019/08/23	5	99.18	6	98.40	98.50	-1	1,444	-0.07%
2019/08/22	19	100.21	7	97.91	98.00	12	1,429	0.84%
2019/08/21	10	102.65	10	102.70	101.50	0	1,385	0.00%
2019/08/20	4	99.58	4	100.20	99.40	0	1,316	0.00%
2019/08/19	1	96.90	3	96.73	97.50	-2	1,259	-0.16%
2019/08/16	2	95.60	0	0.00	96.20	2	1,242	0.16%
2019/08/15	7	95.93	2	96.00	95.50	5	1,214	0.41%
2019/08/08	0	0.00	1	89.90	89.60	-1	1,128	-0.09%
2019/07/30	0	0.00	1	93.10	92.00	-1	1,218	-0.08%
2019/07/29	0	0.00	1	94.20	94.00	-1	1,218	-0.08%
2019/07/26	0	0.00	10	97.26	96.10	-10	1,253	-0.80%
2019/07/25	7	96.13	8	96.56	96.10	-1	1,299	-0.08%
2019/07/24	3	95.07	0	0.00	95.00	3	1,294	0.23%
2019/07/23	33	96.64	25	96.89	96.50	8	1,295	0.62%
2019/07/22	3	95.53	10	97.31	98.50	-7	1,270	-0.55%
2019/07/19	1	89.40	0	0.00	90.00	1	1,226	0.08%
2019/07/18	2	93.05	4	92.43	91.90	-2	1,214	-0.16%
2019/07/17	2	97.05	5	96.36	96.10	-3	1,199	-0.25%
2019/07/16	1	97.50	1	97.10	97.40	0	1,216	0.00%
2019/07/15	3	97.73	1	97.30	97.20	2	1,229	0.16%
2019/07/12	42	97.79	42	99.17	98.00	0	1,265	0.00%
2019/07/11	6	97.13	2	96.90	96.80	4	1,281	0.31%
2019/07/10	3	99.37	1	99.00	98.80	2	1,303	0.15%
2019/07/09	5	103.20	4	105.13	101.50	1	1,306	0.08%
2019/07/08	8	103.19	11	101.50	104.50	-3	1,277	-0.23%
2019/07/05	13	99.78	9	98.87	100.00	4	1,256	0.32%
2019/07/04	1	100.50	1	98.30	98.10	0	1,266	0.00%
2019/07/03	29	99.17	29	99.59	98.70	0	1,272	0.00%
2019/07/02	1	96.60	3	98.93	98.40	-2	1,257	-0.16%
2019/06/28	1	94.60	0	0.00	93.70	1	1,262	0.08%
2019/06/27	2	94.65	2	94.15	94.00	0	1,275	0.00%
2019/06/26	1	94.60	0	0.00	94.20	1	1,281	0.08%
2019/06/25	0	0.00	1	94.10	94.20	-1	1,313	-0.08%
2019/06/21	1	94.90	1	94.70	94.90	0	1,324	0.00%
2019/06/20	1	96.00	0	0.00	96.30	1	1,317	0.08%
2019/06/17	1	96.00	0	0.00	94.20	1	1,355	0.07%
2019/06/14	2	96.70	3	96.00	95.70	-1	1,371	-0.07%
2019/06/13	2	98.60	4	98.78	97.00	-2	1,369	-0.15%
2019/06/12	3	95.17	1	94.80	94.80	2	1,398	0.14%
2019/06/11	19	96.27	11	95.15	94.70	8	1,435	0.56%
2019/06/10	3	94.77	3	96.07	96.50	0	1,421	0.00%
2019/06/06	2	94.10	6	94.08	92.70	-4	1,413	-0.28%
2019/06/05	1	91.80	0	0.00	90.80	1	1,379	0.07%
2019/06/04	5	91.98	3	93.23	91.30	2	1,382	0.14%
2019/06/03	0	0.00	3	94.67	91.40	-3	1,387	-0.22%
2019/05/20	3	88.50	0	0.00	88.20	3	1,494	0.20%
2019/05/15	5	92.66	0	0.00	91.40	5	1,540	0.32%
2019/05/14	8	88.85	12	90.40	93.80	-4	1,524	-0.26%
2019/05/13	2	90.55	1	91.00	90.50	1	1,507	0.07%
2019/05/10	0	0.00	2	100.10	97.00	-2	1,488	-0.13%
2019/05/09	5	99.00	5	99.90	98.50	0	1,476	0.00%
2019/05/08	22	102.55	20	102.13	102.50	2	1,463	0.14%
2019/05/07	5	102.00	10	103.20	102.00	-5	1,460	-0.34%
2019/05/06	10	99.80	10	101.00	99.80	0	1,444	0.00%
2019/05/03	8	101.13	3	102.00	102.00	5	1,454	0.34%
2019/05/02	0	0.00	3	101.23	105.50	-3	1,412	-0.21%
2019/04/30	2	96.20	0	0.00	96.20	2	1,363	0.15%
2019/04/26	11	99.86	10	100.00	100.00	1	1,367	0.07%
2019/04/25	10	102.00	14	102.75	102.00	-4	1,372	-0.29%
2019/04/24	4	99.65	0	0.00	99.30	4	1,362	0.29%
2019/04/23	1	99.90	0	0.00	100.00	1	1,352	0.07%
2019/04/18	1	105.00	0	0.00	102.00	1	1,321	0.08%
2019/04/16	1	108.00	1	113.50	114.00	0	1,265	0.00%
2019/04/15	1	105.00	0	0.00	104.00	1	1,228	0.08%
2019/04/12	21	110.55	20	111.18	110.50	1	1,207	0.08%
2019/04/11	4	115.25	0	0.00	110.00	4	1,200	0.33%
2019/04/10	21	119.81	24	120.04	119.50	-3	1,173	-0.26%
2019/04/08	2	120.00	0	0.00	118.00	2	1,148	0.17%
2019/04/02	3	122.33	4	124.25	124.50	-1	1,149	-0.09%
2019/04/01	3	130.50	0	0.00	128.00	3	1,144	0.26%
2019/03/28	2	132.50	21	131.50	133.00	-19	1,154	-1.65%
2019/03/26	1	138.50	0	0.00	141.50	1	1,111	0.09%
2019/03/22	2	144.50	5	145.00	145.00	-3	1,093	-0.27%
2019/03/21	0	0.00	8	142.50	139.00	-8	1,066	-0.75%
2019/03/19	2	145.75	3	145.83	145.00	-1	1,033	-0.10%
2019/03/18	9	155.56	2	157.50	154.00	7	1,007	0.69%
2019/03/15	10	161.60	13	153.46	152.50	-3	990	-0.30%
2019/03/14	32	156.30	2	156.50	167.00	30	906	3.31%
2019/03/13	0	0.00	1	151.00	153.00	-1	868	-0.12%
2019/03/12	5	151.50	0	0.00	150.50	5	848	0.59%
2019/03/11	0	0.00	1	144.00	144.00	-1	820	-0.12%
2019/02/27	1	138.50	1	140.00	140.00	0	792	0.00%
2019/02/22	0	0.00	1	144.50	152.50	-1	755	-0.13%
2019/02/21	0	0.00	2	145.75	144.50	-2	724	-0.28%
2019/02/18	0	0.00	26	131.87	136.00	-26	685	-3.79%
2019/02/15	26	128.19	3	130.17	132.00	23	677	3.40%
2019/02/14	1	123.00	5	124.30	128.50	-4	652	-0.61%
2019/02/13	0	0.00	1	117.00	117.00	-1	627	-0.16%
2019/02/11	2	118.50	0	0.00	118.00	2	635	0.31%
2019/01/30	1	119.50	0	0.00	119.00	1	644	0.16%
2019/01/29	1	120.00	0	0.00	118.50	1	660	0.15%
2019/01/25	2	121.50	1	122.00	121.00	1	694	0.14%
2019/01/24	22	123.32	23	122.09	122.00	-1	713	-0.14%
2019/01/23	0	0.00	1	119.50	118.50	-1	747	-0.13%
2019/01/22	1	118.00	1	117.00	117.50	0	755	0.00%
2019/01/21	1	119.00	1	120.00	118.50	0	781	0.00%
2019/01/18	2	121.00	2	122.75	120.00	0	811	0.00%
2019/01/17	4	121.63	3	123.67	122.00	1	810	0.12%
2019/01/16	2	119.50	0	0.00	121.00	2	801	0.25%
2019/01/08	1	116.00	0	0.00	117.50	1	797	0.13%
2019/01/02	0	0.00	1	112.50	111.50	-1	846	-0.12%
2018/12/26	9	119.06	8	120.81	113.50	1	899	0.11%
2018/12/25	1	110.50	1	112.50	113.50	0	886	0.00%
2018/12/22	1	111.00	1	111.50	110.00	0	896	0.00%
2018/12/13	1	100.50	0	0.00	100.00	1	1,085	0.09%
2018/12/11	0	0.00	1	102.00	99.50	-1	1,179	-0.08%
2018/12/06	1	98.60	0	0.00	97.50	1	1,190	0.08%
2018/11/16	0	0.00	1	103.00	102.00	-1	1,149	-0.09%
2018/11/15	10	100.00	1	101.00	100.00	9	1,137	0.79%
2018/11/14	0	0.00	10	98.11	97.20	-10	1,133	-0.88%
2018/11/13	0	0.00	1	96.50	101.00	-1	1,131	-0.09%
2018/11/07	0	0.00	1	99.90	99.00	-1	1,136	-0.09%
2018/11/06	1	100.50	1	95.40	94.20	0	1,145	0.00%
2018/11/05	0	0.00	1	97.30	98.80	-1	1,131	-0.09%
2018/10/31	3	81.03	3	81.20	80.90	0	1,073	0.00%
2018/10/29	2	97.10	1	92.80	92.70	1	1,025	0.10%
2018/10/26	4	99.75	8	101.00	103.00	-4	1,009	-0.40%
2018/10/25	10	107.75	1	109.00	104.50	9	993	0.91%
2018/10/23	1	119.50	0	0.00	116.00	1	994	0.10%
2018/10/22	1	122.00	0	0.00	121.00	1	1,004	0.10%
2018/10/17	1	122.00	0	0.00	120.00	1	1,036	0.10%
2018/10/15	0	0.00	1	118.00	119.50	-1	1,043	-0.10%
2018/10/09	1	126.00	2	130.00	129.50	-1	1,026	-0.10%
2018/10/05	6	125.00	2	129.50	136.00	4	1,013	0.39%
2018/10/04	10	129.50	0	0.00	128.50	10	984	1.02%
2018/10/03	2	130.00	9	132.89	130.50	-7	968	-0.72%
2018/10/02	4	139.50	9	137.83	136.50	-5	947	-0.53%
2018/10/01	0	0.00	5	134.50	134.50	-5	922	-0.54%
2018/09/27	2	135.50	4	142.75	131.50	-2	906	-0.22%
2018/09/25	2	121.50	0	0.00	131.00	2	805	0.25%
2018/09/21	6	123.50	7	124.57	122.50	-1	796	-0.13%
2018/09/19	9	119.94	10	120.40	121.50	-1	807	-0.12%
2018/09/18	1	128.50	1	132.00	119.00	0	811	0.00%
2018/09/17	1	126.00	5	127.50	128.50	-4	757	-0.53%
2018/09/14	7	114.71	2	114.00	117.00	5	731	0.68%
2018/09/04	0	0.00	2	117.50	118.00	-2	976	-0.20%
2018/09/03	10	117.90	8	115.25	115.00	2	995	0.20%
2018/08/30	12	126.00	12	127.83	122.00	0	1,003	0.00%
2018/08/29	0	0.00	1	123.00	123.50	-1	1,006	-0.10%
2018/08/28	2	122.00	2	123.50	120.50	0	1,018	0.00%
2018/08/16	1	103.50	1	105.50	112.50	0	1,432	0.00%
2018/08/09	0	0.00	2	129.00	130.00	-2	1,593	-0.13%
2018/08/03	0	0.00	1	130.00	130.50	-1	1,595	-0.06%
2018/08/02	0	0.00	3	126.50	126.00	-3	1,588	-0.19%
2018/07/30	2	124.50	1	127.00	125.50	1	1,549	0.06%
2018/07/27	0	0.00	1	133.50	130.50	-1	1,533	-0.07%
2018/07/26	1	128.00	1	128.50	130.00	0	1,516	0.00%
2018/07/24	1	121.00	7	121.36	124.50	-6	1,476	-0.41%
2018/07/23	0	0.00	10	119.85	123.00	-10	1,466	-0.68%
2018/07/20	0	0.00	1	118.00	118.00	-1	1,471	-0.07%
2018/07/19	0	0.00	1	117.00	118.50	-1	1,469	-0.07%
2018/07/18	1	115.00	2	113.50	112.00	-1	1,456	-0.07%
2018/07/17	0	0.00	8	119.63	115.00	-8	1,451	-0.55%
2018/07/16	11	115.91	1	117.50	117.50	10	1,444	0.69%
2018/07/13	4	115.38	7	115.57	115.50	-3	1,432	-0.21%
2018/07/11	3	103.67	4	103.25	105.00	-1	1,417	-0.07%
2018/07/10	3	105.50	0	0.00	105.00	3	1,422	0.21%
2018/07/09	2	103.25	0	0.00	101.00	2	1,436	0.14%
2018/07/04	2	103.50	0	0.00	103.50	2	1,465	0.14%
2018/06/28	4	107.00	4	107.50	105.50	0	1,449	0.00%
2018/06/26	1	103.00	0	0.00	103.50	1	1,390	0.07%
2018/06/22	8	99.43	10	100.65	102.00	-2	1,379	-0.15%
2018/06/21	16	112.66	8	105.19	104.00	8	1,344	0.60%
2018/06/20	1	115.00	1	115.00	115.50	0	1,305	0.00%
2018/06/19	0	0.00	1	137.00	127.00	-1	1,298	-0.08%
2018/06/15	3	130.50	1	129.50	130.00	2	1,303	0.15%
2018/06/14	6	140.75	11	136.09	134.50	-5	1,289	-0.39%
2018/06/13	2	150.00	0	0.00	149.00	2	1,255	0.16%
2018/06/12	2	143.50	0	0.00	149.00	2	1,282	0.16%
2018/06/11	5	140.00	1	141.00	144.00	4	1,253	0.32%
2018/06/08	1	132.00	1	132.00	131.00	0	1,234	0.00%
2018/06/07	2	133.00	1	132.00	131.50	1	1,226	0.08%
2018/06/06	5	138.00	0	0.00	138.00	5	1,216	0.41%
2018/06/04	2	129.75	5	131.20	129.50	-3	1,185	-0.25%
2018/06/01	4	143.13	1	141.00	138.00	3	1,155	0.26%
2018/05/31	2	137.25	3	138.00	137.50	-1	1,130	-0.09%
2018/05/30	4	128.50	4	133.50	134.00	0	1,090	0.00%
2018/05/29	15	129.23	20	123.75	122.00	-5	1,006	-0.50%
2018/05/28	4	119.75	1	124.50	124.50	3	900	0.33%
2018/05/25	8	108.19	2	112.00	113.50	6	863	0.69%
2018/05/24	4	101.88	6	102.30	103.50	-2	790	-0.25%
2018/05/23	0	0.00	1	94.90	94.10	-1	746	-0.13%
2018/05/22	4	95.20	1	95.80	94.10	3	738	0.41%
2018/05/21	0	0.00	2	93.90	93.10	-2	715	-0.28%
2018/05/18	17	99.68	9	100.07	96.40	8	688	1.16%
2018/05/17	4	99.60	4	100.50	100.50	0	596	0.00%
2018/05/10	0	0.00	1	88.30	88.00	-1	526	-0.19%
2018/05/08	0	0.00	4	87.20	87.70	-4	523	-0.76%
2018/05/03	2	85.65	0	0.00	85.40	2	526	0.38%
2018/04/26	2	88.20	0	0.00	85.00	2	537	0.37%
2018/04/25	0	0.00	2	86.65	89.10	-2	523	-0.38%
2018/04/23	1	88.90	2	88.00	87.50	-1	606	-0.16%
2018/04/20	0	0.00	1	89.00	87.40	-1	608	-0.16%
2018/04/17	5	84.54	0	0.00	85.90	5	605	0.83%
2018/04/16	0	0.00	2	88.00	87.40	-2	596	-0.34%
2018/04/13	2	87.75	7	86.09	89.00	-5	590	-0.85%
2018/04/11	0	0.00	2.6	83.80	85.10	-2.6	574	-0.46%
2018/04/09	1	77.70	0	0.00	77.20	1	541	0.18%
2018/03/31	1	82.50	1	81.30	79.60	0	539	0.00%
2018/03/29	2	82.20	0	0.00	81.70	2	522	0.38%
2018/03/28	2	81.75	1	82.00	82.40	1	523	0.19%
2018/03/27	4	83.53	0	0.00	82.60	4	519	0.77%
2018/03/26	2	81.65	0	0.00	83.80	2	514	0.39%
2018/03/23	0	0.00	1	83.60	82.30	-1	506	-0.20%
2018/03/22	0	0.00	3	90.60	85.70	-3	496	-0.60%
2018/03/21	1	92.70	2	91.75	92.70	-1	458	-0.22%
2018/03/20	1	90.40	1	90.70	90.90	0	429	0.00%
2018/03/19	0	0.00	4	89.78	89.30	-4	415	-0.96%
2018/03/16	18	91.02	22	89.34	91.70	-4	401	-1.00%
2018/03/13	0	0.00	12	82.14	81.90	-12	360	-3.33%
2018/02/12	0	0.00	8	79.93	79.60	-8	454	-1.76%
2018/02/09	7	77.60	0	0.00	80.20	7	462	1.51%
2018/02/06	0	0.00	1	82.00	81.00	-1	578	-0.17%
2018/02/01	0	0.00	1	88.10	88.60	-1	598	-0.17%
2018/01/25	6	90.65	1	90.40	89.20	5	622	0.80%
2018/01/24	0	0.00	1	89.70	89.50	-1	620	-0.16%
2018/01/22	0	0.00	1	91.70	91.10	-1	627	-0.16%
2018/01/19	2	91.90	1	91.80	91.70	1	640	0.16%
2018/01/18	3	95.97	13	97.23	92.80	-10	634	-1.58%
2018/01/15	1	91.00	0	0.00	91.00	1	575	0.17%
2018/01/11	1	88.00	1	87.00	87.00	0	599	0.00%
2018/01/09	0	0.00	2	86.80	87.10	-2	645	-0.31%
2018/01/08	4	90.33	1	89.10	87.80	3	658	0.46%
2018/01/04	0	0.00	1	86.20	85.90	-1	704	-0.14%
2018/01/03	1	85.50	1	86.10	85.50	0	765	0.00%
2018/01/02	1	86.80	0	0.00	88.00	1	847	0.12%