大宇資 (6111)-富邦-公益券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
73.0
漲跌
▲1.4
漲幅
+1.96%
成交量
1,350張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	6	73.91	9	73.21	73.00	-3	751	-0.40%
2024/05/17	19	71.54	0	0.00	71.40	19	741	2.56%
2024/05/14	0	0.00	22	72.95	73.10	-22	772	-2.85%
2024/05/13	0	0.00	1	73.40	72.10	-1	777	-0.13%
2024/05/10	6	71.43	0	0.00	72.90	6	785	0.76%
2024/05/09	26	71.53	2	71.70	70.90	24	785	3.05%
2024/05/08	0	0.00	30	70.31	70.20	-30	794	-3.78%
2024/04/30	28	70.87	0	0.00	70.80	28	1,194	2.34%
2024/04/12	0	0.00	1	72.30	72.80	-1	1,643	-0.06%
2024/03/26	0	0.00	1	70.10	69.00	-1	1,951	-0.05%
2024/03/25	0	0.00	2	70.50	69.50	-2	1,972	-0.10%
2024/03/20	2	70.30	2	70.90	69.90	0	2,065	0.00%
2024/03/19	10	69.68	0	0.00	69.70	10	2,165	0.46%
2024/03/18	15	70.50	2	70.40	70.40	13	2,315	0.56%
2024/03/15	0	0.00	1	74.60	74.50	-1	2,300	-0.04%
2024/03/14	0	0.00	1	76.70	75.90	-1	2,306	-0.04%
2024/03/13	0	0.00	2	76.20	76.90	-2	2,286	-0.09%
2024/03/12	0	0.00	4	77.65	76.30	-4	2,325	-0.17%
2024/03/08	0	0.00	5	74.90	73.70	-5	2,315	-0.22%
2024/02/27	0	0.00	2	74.90	74.10	-2	2,758	-0.07%
2024/02/26	3	74.70	0	0.00	74.70	3	2,758	0.11%
2024/02/23	0	0.00	10	75.30	74.90	-10	2,766	-0.36%
2024/02/22	5	76.30	0	0.00	76.10	5	2,766	0.18%
2024/02/20	18	76.85	0	0.00	76.40	18	2,783	0.65%
2024/02/19	12	77.50	0	0.00	77.40	12	2,784	0.43%
2024/02/16	10	77.40	0	0.00	78.20	10	2,803	0.36%
2024/02/15	10	74.80	10	75.30	75.90	0	2,847	0.00%
2024/01/29	0	0.00	5	77.60	77.60	-5	2,944	-0.17%
2024/01/26	6	77.22	0	0.00	77.50	6	2,934	0.20%
2024/01/25	2	79.70	7	80.43	77.60	-5	2,935	-0.17%
2024/01/24	9	83.97	7.2	82.50	82.20	1.8	2,831	0.06%
2024/01/22	5	81.30	2	83.50	83.90	3	2,614	0.11%
2024/01/19	0	0.00	5	79.44	79.90	-5	2,510	-0.20%
2024/01/16	2	78.50	0	0.00	77.60	2	2,472	0.08%
2024/01/11	0	0.00	1	80.00	79.80	-1	2,421	-0.04%
2024/01/09	2	74.00	0	0.00	74.30	2	2,332	0.09%
2024/01/08	0	0.00	0	78.90	77.50	0	2,298	0.00%
2024/01/05	1	78.80	1	78.40	78.00	0	2,288	0.00%
2024/01/04	1	78.90	3	79.73	78.40	-2	2,276	-0.09%
2024/01/03	3	80.30	4	79.18	78.90	-1	2,235	-0.04%
2024/01/02	1	78.80	7	78.31	78.80	-6	2,205	-0.27%
2023/12/29	6	76.30	1	75.80	77.00	5	2,180	0.23%
2023/12/28	0	0.00	1	75.10	75.90	-1	2,172	-0.05%
2023/12/25	0	0.00	1	77.60	74.20	-1	2,156	-0.05%
2023/12/22	3	80.93	1	80.30	80.00	2	2,088	0.10%
2023/12/19	0	0.00	2	77.00	77.90	-2	2,011	-0.10%
2023/12/18	0	0.00	1	79.00	77.80	-1	1,999	-0.05%
2023/12/15	3	81.23	1	79.90	79.70	2	1,985	0.10%
2023/12/14	3	81.73	1	82.50	82.50	2	1,932	0.10%
2023/12/13	4	81.03	3	81.07	81.90	1	1,830	0.05%
2023/12/08	1	77.50	0.1	76.80	75.80	0.9	1,663	0.05%
2023/12/07	7	78.40	7	78.99	76.80	0	1,677	0.00%
2023/12/04	0	0.00	1	80.00	78.70	-1	1,603	-0.06%
2023/12/01	2	80.05	1	80.30	78.30	1	1,582	0.06%
2023/11/30	2.1	78.10	3	76.90	78.50	-0.9	1,510	-0.06%
2023/11/29	1	77.90	26	77.71	78.50	-25	1,421	-1.76%
2023/11/28	1	75.70	5	75.06	74.20	-4	1,330	-0.30%
2023/11/22	20	72.61	0	0.00	73.30	20	1,320	1.51%
2023/11/16	0	0.00	1	70.50	70.40	-1	1,351	-0.07%
2023/11/14	3	69.60	9	68.57	68.40	-6	1,361	-0.44%
2023/11/13	5	73.72	0	0.00	73.10	5	1,345	0.37%
2023/11/10	0	0.00	3	73.80	73.80	-3	1,340	-0.22%
2023/11/09	3	73.20	0	0.00	73.20	3	1,323	0.23%
2023/11/08	0	0.00	3	73.60	73.20	-3	1,324	-0.23%
2023/11/07	4	73.20	0	0.00	73.00	4	1,317	0.30%
2023/11/02	0	0.00	4	70.93	70.80	-4	1,332	-0.30%
2023/10/31	3	70.50	0	0.00	68.40	3	1,340	0.22%
2023/10/30	1	68.70	0	0.00	68.70	1	1,343	0.07%
2023/10/27	0	0.00	1.2	69.00	69.20	-1.2	1,355	-0.09%
2023/10/19	1	64.90	0	0.00	64.70	1	1,594	0.06%
2023/09/27	1	65.50	0	0.00	65.50	1	3,651	0.03%
2023/09/20	1	66.60	1	67.40	67.10	0	4,498	0.00%
2023/09/14	1	68.00	1	68.70	68.40	0	5,525	0.00%
2023/09/13	3	67.20	1	67.70	68.30	2	5,582	0.04%
2023/09/08	0	0.00	1	69.90	70.40	-1	5,559	-0.02%
2023/09/06	6	71.47	1	71.60	72.10	5	5,632	0.09%
2023/09/05	6	71.03	0	0.00	70.40	6	5,621	0.11%
2023/09/01	0	0.00	6	69.25	67.60	-6	5,681	-0.11%
2023/08/31	6	68.83	0	0.00	68.10	6	5,781	0.10%
2023/08/28	0	65.50	0	0.00	65.00	0	6,116	0.00%
2023/08/25	1	81.00	4	81.13	80.90	-3	6,134	-0.05%
2023/08/24	0	0.00	0.1	80.20	80.60	-0.1	6,131	0.00%
2023/08/23	0	0.00	3	81.20	79.50	-3	6,152	-0.05%
2023/08/22	4	81.80	0	0.00	81.70	4	6,205	0.06%
2023/08/21	0	0.00	5	81.96	82.00	-5	6,292	-0.08%
2023/08/18	4	81.33	2	80.70	81.60	2	6,302	0.03%
2023/08/17	1	75.90	1	80.14	81.00	0	6,292	0.00%
2023/08/16	0	0.00	1	76.90	76.70	-1	6,269	-0.02%
2023/08/11	1.1	76.18	1	76.90	75.60	0.1	6,257	0.00%
2023/08/09	1	79.80	1	77.90	77.60	0	6,236	0.00%
2023/08/02	0	84.20	0	0.00	81.00	0	6,294	0.00%
2023/07/28	3	83.40	0	0.00	83.40	3	7,212	0.04%
2023/07/25	10	89.68	0	0.00	88.80	10	7,616	0.13%
2023/07/24	1	87.80	0.3	90.80	87.90	0.7	7,571	0.01%
2023/07/21	1	95.00	0	0.00	91.20	1	7,506	0.01%
2023/07/20	0	0.00	13	96.65	95.40	-13	7,410	-0.18%
2023/07/19	1	100.00	0	0.00	98.80	1	7,332	0.01%
2023/07/18	0	0.00	2	103.00	102.00	-2	7,299	-0.03%
2023/07/17	1	107.00	6	107.25	106.00	-5	7,242	-0.07%
2023/07/14	10	114.70	6	113.83	112.50	4	7,175	0.06%
2023/07/13	6	112.17	1	114.00	116.00	5	7,044	0.07%
2023/07/12	5	110.00	0	0.00	107.50	5	6,818	0.07%
2023/07/11	10	108.45	9	106.83	108.50	1	6,733	0.01%
2023/07/10	1	111.00	1	109.00	109.50	0	6,648	0.00%
2023/07/07	8	110.25	10	111.75	110.50	-2	6,589	-0.03%
2023/07/06	13	113.15	23	112.61	108.00	-10	6,404	-0.16%
2023/07/05	0	0.00	3	109.33	111.50	-3	5,883	-0.05%
2023/07/04	1.3	101.94	0	0.00	101.50	1.3	5,708	0.02%
2023/07/03	1	100.00	0	0.00	102.00	1	5,655	0.02%
2023/06/30	1	99.90	0	0.00	100.50	1	5,608	0.02%
2023/06/29	5	98.68	6	99.38	98.60	-1	5,441	-0.02%
2023/06/28	12	105.54	8	106.19	101.50	4	5,266	0.08%
2023/06/27	5	109.40	4.6	112.50	112.50	0.4	4,892	0.01%
2023/06/26	2	95.40	5.3	99.99	102.50	-3.3	4,558	-0.07%
2023/06/21	0	0.00	5	93.30	93.50	-5	4,360	-0.11%
2023/06/20	2	91.60	5	93.45	93.00	-3	4,193	-0.07%
2023/06/19	0	0.00	7	86.03	90.00	-7	3,912	-0.18%
2023/06/14	1	87.00	0	0.00	87.00	1	3,817	0.03%
2023/06/12	8	88.99	1	88.40	87.70	7	3,777	0.19%
2023/06/09	1	86.30	0	0.00	86.60	1	3,704	0.03%
2023/06/07	5	88.40	0	0.00	88.90	5	3,607	0.14%
2023/06/06	3	92.23	1	88.00	88.00	2	3,566	0.06%
2023/06/05	14	91.18	5.1	91.81	91.60	8.9	3,454	0.26%
2023/06/02	5	88.80	6	88.22	88.50	-1	3,320	-0.03%
2023/06/01	2	83.70	3	85.20	86.80	-1	3,205	-0.03%
2023/05/30	1	78.80	0	0.00	78.80	1	3,004	0.03%
2023/05/29	1	80.30	0	0.00	80.00	1	2,979	0.03%
2023/05/26	6	81.55	2	80.55	79.70	4	2,942	0.14%
2023/05/25	5	82.20	5	83.44	82.00	0	2,882	0.00%
2023/05/24	1.1	87.51	0	0.00	87.40	1.1	2,794	0.04%
2023/05/22	1	89.80	1	90.00	90.80	0	2,764	0.00%
2023/05/18	5	86.84	28	86.80	86.80	-23	2,736	-0.84%
2023/05/17	0	0.00	0.3	87.30	87.60	-0.3	2,733	-0.01%
2023/05/15	0	0.00	3	86.20	84.00	-3	2,728	-0.11%
2023/05/11	28	87.47	0	0.00	85.50	28	2,695	1.04%
2023/05/10	0	0.00	40	87.65	87.20	-40	2,677	-1.49%
2023/05/09	12	92.84	0	0.00	92.50	12	2,616	0.46%
2023/05/08	5	94.48	5	93.02	93.90	0	2,599	0.00%
2023/05/05	33	91.39	34	88.68	93.40	-1	2,403	-0.04%
2023/05/04	46	87.57	17	86.79	87.90	29	2,063	1.41%
2023/05/03	13	80.10	19	78.36	83.80	-6	1,649	-0.36%
2023/05/02	8	76.23	6	75.45	76.20	2	1,451	0.14%
2023/04/28	0	0.00	1	71.60	73.00	-1	1,279	-0.08%
2023/04/21	1	68.60	0	0.00	65.00	1	1,233	0.08%
2023/04/18	0	0.00	3	66.50	66.10	-3	1,268	-0.24%
2023/04/17	1	67.70	1	68.00	68.00	0	1,379	0.00%
2023/04/12	1	66.10	3	66.07	66.10	-2	1,671	-0.12%
2023/04/11	18	65.13	15	64.68	65.00	3	1,902	0.16%