大宇資 (6111)-富邦-南屯券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.1
漲跌
▼0.7
漲幅
-0.97%
成交量
485張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	71.52	1	71.60	71.10	5	848	0.59%
2024/04/30	6	70.92	0	0.00	70.80	6	1,194	0.50%
2024/04/26	0.2	70.90	0	0.00	71.00	0.2	1,396	0.01%
2024/04/25	0	0.00	1	71.00	70.80	-1	1,428	-0.07%
2024/04/24	0	0.00	5	70.50	70.50	-5	1,441	-0.35%
2024/04/23	5	69.88	1	69.40	70.00	4	1,458	0.27%
2024/04/22	1	69.80	0	0.00	69.30	1	1,483	0.07%
2024/04/19	6	70.13	4	69.95	70.10	2	1,495	0.13%
2024/04/17	0	0.00	4.3	73.13	73.40	-4.3	1,623	-0.26%
2024/04/16	4	70.58	0	0.00	70.20	4	1,617	0.25%
2024/04/15	0	72.30	3	73.90	73.10	-3	1,637	-0.18%
2024/04/09	4	72.83	0	0.00	71.80	4	1,744	0.23%
2024/04/03	1	70.00	0	0.00	70.20	1	1,776	0.06%
2024/04/01	2	70.20	5	70.50	70.50	-3	1,794	-0.17%
2024/03/29	0	0.00	0.2	70.25	69.90	-0.2	1,810	-0.01%
2024/03/28	3.1	69.48	1	69.90	70.00	2.1	1,881	0.11%
2024/03/26	0	0.00	0.6	69.72	69.00	-0.6	1,951	-0.03%
2024/03/25	1	69.60	1.2	69.59	69.50	-0.2	1,972	-0.01%
2024/03/22	1.1	69.81	3	69.60	69.60	-1.9	1,990	-0.10%
2024/03/21	4.1	70.07	0	0.00	70.40	4.1	2,009	0.20%
2024/03/20	3	70.00	0	0.00	69.90	3	2,065	0.15%
2024/03/19	3.6	69.63	1	70.00	69.70	2.6	2,165	0.12%
2024/03/18	34	71.73	4	71.78	70.40	30	2,315	1.30%
2024/03/15	2	74.65	0	0.00	74.50	2	2,300	0.09%
2024/03/14	16	77.32	12.1	78.70	75.90	3.9	2,306	0.17%
2024/03/13	2	76.35	5.2	76.94	76.90	-3.2	2,286	-0.14%
2024/03/12	3	77.57	2.1	77.80	76.30	0.9	2,325	0.04%
2024/03/11	2	76.20	5.6	76.87	77.00	-3.6	2,311	-0.16%
2024/03/08	9.2	73.85	2	74.30	73.70	7.2	2,315	0.31%
2024/03/07	0	0.00	2.1	74.95	75.80	-2.1	2,358	-0.09%
2024/03/06	0	0.00	2	74.50	74.30	-2	2,432	-0.08%
2024/03/05	2.4	74.23	0	0.00	74.20	2.4	2,559	0.09%
2024/03/04	0.5	74.46	0	0.00	74.40	0.5	2,660	0.02%
2024/03/01	4	74.75	0	0.00	74.30	4	2,746	0.15%
2024/02/29	2.1	74.80	0	0.00	74.80	2.1	2,751	0.07%
2024/02/27	4.3	74.23	2	74.45	74.10	2.3	2,758	0.08%
2024/02/26	3	74.80	1	74.90	74.70	2	2,758	0.07%
2024/02/23	14.1	75.38	4	75.70	74.90	10.1	2,766	0.36%
2024/02/22	5	76.30	4.1	76.22	76.10	0.9	2,766	0.03%
2024/02/21	7	76.64	8	76.73	77.20	-1	2,778	-0.04%
2024/02/20	0	0.00	1.1	76.66	76.40	-1.1	2,783	-0.04%
2024/02/19	1.2	77.50	2.1	77.40	77.40	-0.9	2,784	-0.03%
2024/02/16	2	77.40	2.3	77.67	78.20	-0.3	2,803	-0.01%
2024/02/15	1	75.40	3	75.83	75.90	-2	2,847	-0.07%
2024/02/05	4.2	73.82	0	0.00	74.10	4.2	2,864	0.15%
2024/02/02	3.2	75.41	0	0.00	75.00	3.2	2,887	0.11%
2024/02/01	0.2	76.95	0	0.00	76.20	0.2	2,890	0.01%
2024/01/31	1.1	78.34	2.1	77.81	77.30	-1	2,911	-0.03%
2024/01/30	1.2	77.87	0.1	78.00	77.60	1.1	2,936	0.04%
2024/01/29	2.2	76.06	10	76.30	77.60	-7.8	2,944	-0.26%
2024/01/26	2.1	76.81	0	0.00	77.50	2.1	2,934	0.07%
2024/01/25	7.2	78.53	15	79.73	77.60	-7.8	2,935	-0.27%
2024/01/24	16	84.85	12.1	84.96	82.20	3.9	2,831	0.14%
2024/01/23	10.1	81.24	39.1	83.01	81.40	-29	2,659	-1.09%
2024/01/22	42	82.03	10	82.86	83.90	32	2,614	1.22%
2024/01/19	10	79.20	3	78.47	79.90	7	2,510	0.28%
2024/01/18	0	0.00	2	77.10	77.30	-2	2,487	-0.08%
2024/01/17	1	77.30	0	0.00	76.90	1	2,482	0.04%
2024/01/16	2	77.90	0	0.00	77.60	2	2,472	0.08%
2024/01/15	1	78.50	3	78.90	78.80	-2	2,461	-0.08%
2024/01/12	6	79.02	0	0.00	78.00	6	2,456	0.24%
2024/01/11	2	78.35	9.1	78.45	79.80	-7.1	2,421	-0.29%
2024/01/10	0	0.00	0.1	74.50	74.40	-0.1	2,324	0.00%
2024/01/09	9.2	74.48	0	0.00	74.30	9.2	2,332	0.39%
2024/01/05	3	77.83	1	77.70	78.00	2	2,288	0.09%
2024/01/04	0	0.00	1	77.30	78.40	-1	2,276	-0.04%
2024/01/03	1	81.10	4	78.98	78.90	-3	2,235	-0.13%
2024/01/02	4	78.83	4.3	78.50	78.80	-0.3	2,205	-0.01%
2023/12/29	2	75.40	2	77.10	77.00	0	2,180	0.00%
2023/12/28	0.1	75.10	0	0.00	75.90	0.1	2,172	0.00%
2023/12/27	0.1	76.50	0	0.00	76.10	0.1	2,168	0.00%
2023/12/26	3.3	75.84	1	75.80	76.10	2.3	2,167	0.11%
2023/12/25	3.2	76.23	2	76.80	74.20	1.2	2,156	0.06%
2023/12/22	9	80.74	5	80.32	80.00	4	2,088	0.19%
2023/12/21	1	79.50	1	79.30	79.40	0	2,038	0.00%
2023/12/20	2.3	79.75	1	79.50	80.00	1.3	2,033	0.06%
2023/12/18	1	79.00	1	79.00	77.80	0	1,999	0.00%
2023/12/15	4	80.50	2	82.35	79.70	2	1,985	0.10%
2023/12/14	9	81.91	5.1	81.85	82.50	3.9	1,932	0.20%
2023/12/13	13	79.58	20.9	81.04	81.90	-7.9	1,830	-0.43%
2023/12/12	4	77.15	8	76.91	76.40	-4	1,667	-0.24%
2023/12/11	1.1	76.81	0	0.00	76.50	1.1	1,651	0.07%
2023/12/08	0	0.00	1	76.21	75.80	-1	1,663	-0.06%
2023/12/07	4.1	77.60	1	78.60	76.80	3.1	1,677	0.18%
2023/12/06	0	76.00	10	76.40	75.90	-10	1,629	-0.61%
2023/12/05	3	77.10	6	76.43	77.10	-3	1,617	-0.19%
2023/12/04	8.5	78.51	2.1	78.96	78.70	6.4	1,603	0.40%
2023/12/01	13.2	80.12	0	0.00	78.30	13.2	1,582	0.83%
2023/11/30	4.3	76.74	10.2	78.43	78.50	-5.9	1,510	-0.39%
2023/11/29	14	76.55	20.1	77.46	78.50	-6.1	1,421	-0.43%
2023/11/28	3	75.07	13.1	74.85	74.20	-10.1	1,330	-0.76%
2023/11/27	0.1	71.90	1	72.40	71.70	-0.9	1,277	-0.07%
2023/11/24	0	0.00	1.2	73.09	72.00	-1.2	1,294	-0.09%
2023/11/22	1	73.50	0	0.00	73.30	1	1,320	0.08%
2023/11/21	10.1	72.85	1.1	73.41	72.30	9	1,338	0.67%
2023/11/20	0	0.00	2.1	72.42	72.50	-2.1	1,353	-0.16%
2023/11/16	0.1	70.30	0	0.00	70.40	0.1	1,351	0.01%
2023/11/15	3.2	70.14	1	70.50	70.50	2.2	1,362	0.16%
2023/11/14	7.3	68.68	38	69.11	68.40	-30.7	1,361	-2.25%
2023/11/13	0.1	73.10	105.3	73.24	73.10	-105.2	1,345	-7.82%	大賣/鉅額交易
2023/11/10	26	74.05	5	73.40	73.80	21	1,340	1.57%
2023/11/09	5.1	73.39	0	0.00	73.20	5.1	1,323	0.39%
2023/11/08	0	0.00	7	73.19	73.20	-7	1,324	-0.53%
2023/11/07	0	0.00	3	73.63	73.00	-3	1,317	-0.23%
2023/11/06	140	72.04	4	71.85	72.10	136	1,313	10.36%	大買/鉅額交易
2023/11/03	1.3	70.35	2	71.00	71.00	-0.7	1,322	-0.05%
2023/11/02	0	0.00	3	70.63	70.80	-3	1,332	-0.23%
2023/10/31	2.4	70.13	2.1	70.58	68.40	0.3	1,340	0.02%
2023/10/30	6.1	69.14	0	68.70	68.70	6	1,343	0.45%
2023/10/27	6	69.05	7.1	69.06	69.20	-1.1	1,355	-0.08%
2023/10/26	0	0.00	1	67.40	66.00	-1	1,375	-0.07%
2023/10/25	1	66.60	3	67.10	67.30	-2	1,405	-0.14%
2023/10/24	1	66.50	3	66.00	66.60	-2	1,449	-0.14%
2023/10/23	0	0.00	0	65.52	65.80	0	1,488	0.00%
2023/10/20	2.1	63.21	0	0.00	63.30	2.1	1,532	0.13%
2023/10/19	1	64.90	0.1	65.10	64.70	0.9	1,594	0.06%
2023/10/18	1	65.59	0	0.00	64.90	1	1,701	0.06%
2023/10/16	2	65.10	0	0.00	65.30	2	1,838	0.11%
2023/10/13	2	65.55	0	66.00	65.50	2	1,910	0.10%
2023/10/12	0	0.00	0.1	66.17	66.10	-0.1	1,992	0.00%
2023/10/11	4	66.83	3	66.00	65.80	1	2,149	0.05%
2023/10/06	1.2	66.00	3	67.03	67.20	-1.8	2,396	-0.07%
2023/10/04	1	64.89	1	65.20	64.50	0	2,619	0.00%
2023/10/03	1.6	66.06	0	0.00	65.60	1.6	2,706	0.06%
2023/10/02	4	66.55	0	0.00	66.60	4	2,948	0.14%
2023/09/28	0	0.00	0.4	65.50	65.70	-0.4	3,477	-0.01%
2023/09/26	1	66.80	0	0.00	66.00	1	3,707	0.03%
2023/09/22	0	0.00	2	65.40	66.00	-2	3,941	-0.05%
2023/09/21	0	66.10	0	0.00	65.90	0	4,115	0.00%
2023/09/20	2	67.00	2	67.30	67.10	0	4,498	0.00%
2023/09/19	4	67.13	0	0.00	66.60	4	4,878	0.08%
2023/09/15	0	67.50	0.1	68.90	67.40	-0.1	5,246	0.00%
2023/09/14	2	68.90	2	68.30	68.40	0	5,525	0.00%
2023/09/13	7	67.04	4.2	67.10	68.30	2.8	5,582	0.05%
2023/09/12	10.3	66.28	5	65.10	65.30	5.3	5,572	0.09%
2023/09/08	1	70.00	1	70.40	70.40	0	5,559	0.00%
2023/09/07	5	71.48	2	70.65	70.70	3	5,578	0.05%
2023/09/06	2	72.75	3	72.47	72.10	-1	5,632	-0.02%
2023/09/05	3	70.83	2	70.45	70.40	1	5,621	0.02%
2023/09/04	0	0.00	1	70.20	70.40	-1	5,675	-0.02%
2023/09/01	1	67.60	0	0.00	67.60	1	5,681	0.02%
2023/08/31	4	69.03	5	68.64	68.10	-1	5,781	-0.02%
2023/08/30	2	66.35	1	66.34	69.40	1	5,879	0.02%
2023/08/28	2	64.95	1	65.30	65.00	1	6,116	0.02%
2023/08/25	0	0.00	8	81.34	80.90	-8	6,134	-0.13%
2023/08/23	2	80.60	5	81.10	79.50	-3	6,152	-0.05%
2023/08/22	0	0.00	1	81.50	81.70	-1	6,205	-0.02%
2023/08/21	0	0.00	2	81.75	82.00	-2	6,292	-0.03%
2023/08/18	0	0.00	1	82.10	81.60	-1	6,302	-0.02%
2023/08/17	5	79.54	3.3	79.72	81.00	1.7	6,292	0.03%
2023/08/16	1	73.70	1	74.23	76.70	0	6,269	0.00%
2023/08/15	1	74.00	1	74.60	75.10	0	6,255	0.00%
2023/08/14	1	74.40	1	74.90	74.60	0	6,251	0.00%
2023/08/11	0	0.00	0	77.00	75.60	0	6,257	0.00%
2023/08/10	5.1	75.97	1	76.60	75.60	4.1	6,244	0.07%
2023/08/09	3	78.60	2	77.75	77.60	1	6,236	0.02%
2023/08/08	1.1	80.42	2	78.65	78.80	-0.9	6,241	-0.01%
2023/08/07	2	79.90	2	80.75	80.60	0	6,240	0.00%
2023/08/04	3	80.53	0	0.00	80.80	3	6,279	0.05%
2023/08/02	1	84.51	3	83.73	81.00	-2	6,294	-0.03%
2023/08/01	3	84.87	1	84.60	84.30	2	6,461	0.03%
2023/07/31	4	85.18	1.7	86.15	85.70	2.3	6,836	0.03%
2023/07/28	5.1	83.92	3	83.47	83.40	2.1	7,212	0.03%
2023/07/27	4.6	85.31	3	85.43	83.90	1.6	7,397	0.02%
2023/07/26	3.1	86.01	0	0.00	85.30	3.1	7,536	0.04%
2023/07/25	4.1	89.68	5	89.84	88.80	-0.9	7,616	-0.01%
2023/07/24	3	89.86	0	0.00	87.90	3	7,571	0.04%
2023/07/21	5	93.94	2.1	94.88	91.20	2.9	7,506	0.04%
2023/07/20	3	97.87	2	96.20	95.40	1	7,410	0.01%
2023/07/19	6.4	100.26	2	101.20	98.80	4.4	7,332	0.06%
2023/07/18	5.2	103.50	4	104.13	102.00	1.2	7,299	0.02%
2023/07/17	4.6	109.82	3	107.00	106.00	1.6	7,242	0.02%
2023/07/14	25.5	114.56	12	115.04	112.50	13.5	7,175	0.19%
2023/07/13	12.2	114.38	13.5	115.57	116.00	-1.3	7,044	-0.02%
2023/07/12	10.1	108.95	7	110.21	107.50	3.1	6,818	0.05%
2023/07/11	6.3	104.79	9	107.61	108.50	-2.7	6,733	-0.04%
2023/07/10	2.3	108.78	1	111.50	109.50	1.3	6,648	0.02%
2023/07/07	27.2	110.14	17.2	111.20	110.50	10	6,589	0.15%
2023/07/06	19.3	114.17	57	115.93	108.00	-37.7	6,404	-0.59%
2023/07/05	51	110.04	21	108.71	111.50	30	5,883	0.51%
2023/07/04	2	101.00	2	101.00	101.50	0	5,708	0.00%
2023/07/03	2	103.50	6	102.25	102.00	-4	5,655	-0.07%
2023/06/30	14.1	101.42	9.1	101.55	100.50	5	5,608	0.09%
2023/06/29	16	99.34	15.2	99.39	98.60	0.8	5,441	0.01%
2023/06/28	25	105.26	13.7	103.87	101.50	11.3	5,266	0.22%
2023/06/27	186	112.13	385.1	109.84	112.50	-199.1	4,892	-4.07%	大買/大賣/鉅額交易
2023/06/26	354	101.18	163.1	100.98	102.50	190.9	4,558	4.19%	大買/大賣/鉅額交易
2023/06/21	7	93.80	10.1	94.17	93.50	-3	4,360	-0.07%
2023/06/20	10.2	92.59	9.4	92.86	93.00	0.8	4,193	0.02%
2023/06/19	3.1	89.19	6	89.17	90.00	-2.9	3,912	-0.07%
2023/06/16	2.2	86.90	0	0.00	86.70	2.2	3,844	0.06%
2023/06/15	0	87.00	0	0.00	87.40	0	3,827	0.00%
2023/06/14	3	87.40	0	0.00	87.00	3	3,817	0.08%
2023/06/13	1	87.90	0	0.00	87.90	1	3,802	0.03%
2023/06/12	2	87.80	18	88.96	87.70	-16	3,777	-0.42%
2023/06/09	5	86.42	5	86.36	86.60	0	3,704	0.00%
2023/06/08	8	88.36	7.3	88.48	87.70	0.8	3,681	0.02%
2023/06/07	17.1	89.24	6	88.43	88.90	11.1	3,607	0.31%
2023/06/06	15	89.63	15	88.57	88.00	0	3,566	0.00%
2023/06/05	21	91.57	19.3	91.86	91.60	1.7	3,454	0.05%
2023/06/02	19.1	87.44	11	87.65	88.50	8.1	3,320	0.24%
2023/06/01	7.3	84.51	7	86.06	86.80	0.3	3,205	0.01%
2023/05/31	10	81.06	9	82.98	81.60	1	3,058	0.03%
2023/05/30	5.2	80.53	3	79.33	78.80	2.2	3,004	0.07%
2023/05/29	2.5	78.43	2	80.05	80.00	0.5	2,979	0.02%
2023/05/26	7.1	81.12	5	82.24	79.70	2.1	2,942	0.07%
2023/05/25	4.2	83.74	1.2	82.75	82.00	3	2,882	0.10%
2023/05/24	0	87.40	0	0.00	87.40	0	2,794	0.00%
2023/05/23	0.3	90.68	1	89.20	90.00	-0.7	2,774	-0.03%
2023/05/22	3	87.47	0	0.00	90.80	3	2,764	0.11%
2023/05/19	1	86.50	0	0.00	85.30	1	2,742	0.04%
2023/05/18	1	87.00	0	0.00	86.80	1	2,736	0.04%
2023/05/17	0	0.00	2	87.05	87.60	-2	2,733	-0.07%
2023/05/15	0	0.00	5	84.00	84.00	-5	2,728	-0.18%
2023/05/12	0	0.00	1	88.50	88.10	-1	2,720	-0.04%
2023/05/11	1	87.50	2	85.45	85.50	-1	2,695	-0.04%
2023/05/10	0	0.00	9	88.57	87.20	-9	2,677	-0.34%
2023/05/09	7	92.09	5	92.32	92.50	2	2,616	0.08%
2023/05/08	12	93.54	69	94.30	93.90	-57	2,599	-2.19%
2023/05/05	79	93.26	25.2	92.79	93.40	53.9	2,403	2.24%
2023/05/04	61	87.94	158.2	86.53	87.90	-97.2	2,063	-4.71%	大賣/
2023/05/03	197	83.63	110	82.85	83.80	87	1,649	5.27%	大買/大賣/
2023/05/02	11	77.73	112.5	76.26	76.20	-101.5	1,451	-7.00%	大賣/鉅額交易
2023/04/28	102	72.83	11	70.16	73.00	91	1,279	7.11%	大買/
2023/04/27	1	64.90	5	66.44	66.40	-4	1,163	-0.34%
2023/04/26	4	64.30	2	64.40	64.80	2	1,170	0.17%
2023/04/25	7	65.23	2	65.80	64.40	5	1,193	0.42%
2023/04/24	4	66.05	1	66.80	66.40	3	1,203	0.25%
2023/04/21	7.5	66.05	1	65.90	65.00	6.5	1,233	0.53%
2023/04/20	5	67.02	6	67.42	67.00	-1	1,225	-0.08%
2023/04/19	3	67.20	6	67.62	67.00	-3	1,235	-0.24%
2023/04/18	10	67.18	15	67.17	66.10	-5	1,268	-0.39%
2023/04/17	4	68.35	0	0.00	68.00	4	1,379	0.29%
2023/04/14	1	67.40	2	67.40	67.50	-1	1,434	-0.07%
2023/04/13	3.2	67.73	13	66.72	67.10	-9.8	1,587	-0.62%
2023/04/12	5.2	65.48	2	65.00	66.10	3.2	1,671	0.19%
2023/04/11	8	65.01	5	65.30	65.00	3	1,902	0.16%
2023/04/10	2	63.45	0	0.00	62.90	2	1,897	0.11%
2023/04/07	1	62.00	1	62.00	62.30	0	1,900	0.00%
2023/04/06	4	62.25	2	61.50	61.40	2	1,923	0.10%
2023/03/31	2	61.70	0	0.00	62.40	2	1,997	0.10%
2023/03/30	7	61.04	5	61.14	61.20	2	2,021	0.10%
2023/03/29	4	59.95	2	59.50	59.90	2	2,068	0.10%
2023/03/28	1	60.50	2	60.65	60.50	-1	2,187	-0.05%
2023/03/27	172	62.62	175	62.37	62.40	-3	2,259	-0.13%	大買/大賣/
2023/03/24	0	0.00	2	59.25	59.50	-2	2,379	-0.08%
2023/03/23	2	58.60	0	0.00	59.10	2	2,578	0.08%
2023/03/22	0	0.00	1	58.40	58.30	-1	2,655	-0.04%
2023/03/17	0	0.00	1	56.70	57.00	-1	2,686	-0.04%
2023/03/16	1	56.30	3	56.63	55.60	-2	2,685	-0.07%
2023/03/14	0	56.80	0	0.00	56.00	0	2,731	0.00%
2023/03/13	0	0.00	15	57.00	57.10	-15	2,739	-0.55%
2023/03/10	1	57.90	2	57.90	58.20	-1	2,743	-0.04%
2023/03/09	4	58.93	0	0.00	58.70	4	2,744	0.15%
2023/03/08	3	59.20	0	0.00	59.40	3	2,747	0.11%
2023/03/07	1	59.20	6	59.07	59.10	-5	2,743	-0.18%
2023/03/06	9	58.87	0	0.00	59.00	9	2,742	0.33%
2023/03/02	0	0.00	10	57.10	57.10	-10	2,740	-0.36%
2023/02/24	0	57.35	0	0.00	57.10	0	2,756	0.00%
2023/02/23	2	58.00	1	58.40	58.00	1	2,827	0.04%
2023/02/22	1	57.50	5	57.00	57.50	-4	2,856	-0.14%
2023/02/21	3	58.73	8	58.60	58.60	-5	2,855	-0.18%
2023/02/20	1	59.10	3	59.33	59.10	-2	2,848	-0.07%
2023/02/17	1	59.60	2	59.85	60.10	-1	2,861	-0.03%
2023/02/16	4	59.18	0	0.00	59.80	4	2,858	0.14%
2023/02/14	1	58.71	0	0.00	59.10	1	2,857	0.04%
2023/02/13	3	59.80	0	0.00	59.50	3	2,851	0.11%
2023/02/10	3	62.53	0.4	61.70	61.30	2.6	2,843	0.09%
2023/02/09	5	63.62	0.2	63.50	63.50	4.8	2,831	0.17%
2023/02/08	1	63.80	0.1	63.80	63.70	0.9	2,833	0.03%
2023/02/07	1	63.70	0	0.00	63.50	1	2,835	0.04%
2023/02/06	2	64.00	0	0.00	63.10	2	2,831	0.07%
2023/02/03	2	65.80	0	0.00	65.00	2	2,812	0.07%
2023/02/02	1	66.90	6	66.85	67.40	-5	2,796	-0.18%
2023/02/01	0	65.60	2	65.75	66.00	-2	2,741	-0.07%
2023/01/30	0	63.40	12	63.93	64.00	-12	2,696	-0.44%
2023/01/17	12	62.68	0	0.00	62.90	12	2,681	0.45%
2023/01/16	1	62.00	12	62.12	62.40	-11	2,671	-0.41%
2023/01/13	12	64.79	0	0.00	63.00	12	2,656	0.45%
2023/01/12	1	65.40	0	0.00	65.00	1	2,632	0.04%
2023/01/11	5	65.30	1	66.50	65.70	4	2,620	0.15%
2023/01/10	0	0.00	3	66.60	64.90	-3	2,589	-0.12%
2023/01/09	1.1	65.88	1	65.70	65.40	0.1	2,570	0.00%
2023/01/06	1	65.50	4	65.65	65.50	-3	2,547	-0.12%
2023/01/05	7	68.24	1.4	67.11	66.70	5.6	2,503	0.22%
2023/01/04	3	66.93	3	67.10	67.20	0	2,369	0.00%
2023/01/03	39	66.09	40.4	66.28	68.10	-1.4	2,289	-0.06%
2022/12/30	23	63.39	29	63.72	65.10	-6	2,108	-0.28%
2022/12/29	37.4	64.99	37	66.18	62.90	0.4	1,978	0.02%
2022/12/28	5	61.80	0	0.00	61.30	5	1,714	0.29%
2022/12/27	0	61.00	1	60.40	60.20	-1	1,658	-0.06%
2022/12/26	1	60.60	0	0.00	60.60	1	1,639	0.06%
2022/12/23	14	61.86	5	62.02	61.40	9	1,612	0.56%
2022/12/22	1	59.00	14	59.30	59.10	-13	1,536	-0.85%
2022/12/21	2	61.20	6	61.42	60.50	-4	1,494	-0.27%
2022/12/20	24	62.28	6.2	61.09	61.70	17.8	1,442	1.23%
2022/12/19	5	60.46	20	61.10	61.20	-15	1,334	-1.12%
2022/12/16	14	59.09	208	58.84	60.60	-194	1,249	-15.53%	大賣/鉅額交易
2022/12/15	226.1	59.18	20.6	58.56	59.20	205.5	1,079	19.03%	大買/鉅額交易
2022/12/14	2.1	53.42	5.1	51.36	53.90	-3	879	-0.34%
2022/12/12	1	49.30	0	0.00	49.05	1	800	0.13%
2022/12/09	0	50.90	0	0.00	50.30	0	802	0.00%
2022/12/08	3	50.07	2	50.10	50.20	1	801	0.12%
2022/12/07	0	50.00	0	0.00	49.55	0	807	0.00%
2022/12/06	1	53.30	0	0.00	51.40	1	826	0.12%
2022/12/05	3	51.73	2	51.75	51.60	1	815	0.12%
2022/12/01	2	50.80	0	0.00	50.80	2	816	0.25%
2022/11/30	2	50.20	0	0.00	50.30	2	819	0.24%
2022/11/25	0	0.00	2	49.15	48.80	-2	842	-0.24%
2022/11/24	0	50.00	0	0.00	49.70	0	850	0.00%
2022/11/23	3	49.87	2	50.70	49.55	1	857	0.12%
2022/11/22	1.1	50.50	4	50.05	50.10	-2.9	860	-0.34%
2022/11/21	5	52.12	1.1	52.62	51.40	3.9	845	0.47%
2022/11/18	9	51.26	7.1	50.87	51.30	1.9	765	0.25%
2022/11/16	0.1	46.50	0	0.00	46.95	0.1	722	0.01%
2022/11/15	0.4	46.41	1	47.80	46.80	-0.7	725	-0.09%
2022/11/14	0.1	48.60	0	0.00	49.65	0.1	706	0.01%
2022/11/11	1.1	48.22	0	0.00	48.60	1.1	703	0.15%
2022/11/09	2	48.93	3.3	49.27	49.05	-1.3	700	-0.19%
2022/11/08	1	48.60	1	49.00	48.55	0	714	0.00%
2022/11/07	0	0.00	3	47.60	47.35	-3	707	-0.42%
2022/11/03	3	47.28	0	0.00	47.65	3	714	0.42%
2022/11/02	2	46.20	8	45.95	46.60	-6	713	-0.84%
2022/11/01	3	45.50	2	45.10	45.50	1	713	0.14%
2022/10/31	1	45.35	0	0.00	45.40	1	713	0.14%
2022/10/28	3	44.23	0	0.00	42.95	3	702	0.43%
2022/10/25	3	42.60	1	43.25	42.65	2	697	0.29%
2022/10/21	2	43.23	0	0.00	42.45	2	702	0.28%
2022/10/20	1	43.45	0	0.00	43.35	1	705	0.14%
2022/10/19	4	44.51	0	0.00	44.30	4	709	0.56%
2022/10/18	0	0.00	1	46.20	44.85	-1	702	-0.14%
2022/10/17	1.7	43.30	0	0.00	45.10	1.7	703	0.24%
2022/10/14	1	44.65	0	0.00	44.00	1	703	0.14%
2022/10/13	1	43.60	0	0.00	42.95	1	728	0.14%
2022/10/12	2	47.13	0	0.00	46.60	2	723	0.28%
2022/10/11	2	46.90	0	0.00	46.60	2	726	0.28%
2022/10/07	2	49.45	0	0.00	49.30	2	728	0.27%
2022/10/06	2	49.00	1	48.90	49.15	1	737	0.14%
2022/10/05	0.7	49.52	2	50.05	48.50	-1.3	772	-0.17%
2022/10/04	1	49.10	1	48.90	48.85	0	815	0.00%
2022/10/03	1	48.20	0	0.00	48.00	1	815	0.12%
2022/09/30	1	46.85	0	0.00	48.30	1	816	0.12%
2022/09/29	1	48.50	1	49.15	48.40	0	815	0.00%
2022/09/28	3	49.90	0	0.00	48.50	3	814	0.37%
2022/09/27	15	50.37	0	0.00	51.20	15	808	1.85%
2022/09/26	1	50.00	16	50.05	49.80	-15	806	-1.86%
2022/09/23	1	55.60	0	0.00	55.10	1	806	0.12%
2022/09/22	1	58.00	1	58.20	57.30	0	811	0.00%
2022/09/20	0	59.00	0	0.00	58.80	0	808	0.00%
2022/09/19	7.1	58.51	4	59.20	58.20	3.1	811	0.38%
2022/09/16	0	0.00	1	59.80	59.70	-1	808	-0.12%
2022/09/15	3	61.50	0	0.00	60.40	3	804	0.37%
2022/09/14	0.1	61.80	0	0.00	61.80	0.1	800	0.01%
2022/09/13	2	60.95	0.1	61.01	62.00	1.9	794	0.23%
2022/09/12	2	77.65	6	78.68	79.20	-4	769	-0.52%
2022/09/08	0	80.00	1	76.90	77.00	-1	748	-0.13%
2022/09/07	3	77.07	0	0.00	77.10	3	745	0.40%
2022/09/06	3	78.50	0	0.00	77.80	3	754	0.40%
2022/09/02	1	82.40	0	0.00	82.10	1	775	0.13%
2022/09/01	1	83.10	1	82.50	82.30	0	791	0.00%
2022/08/31	0	82.24	2	81.95	82.70	-2	818	-0.24%
2022/08/29	1	79.70	1	79.30	79.30	0	817	0.00%
2022/08/26	5	77.50	0	0.00	77.60	5	818	0.61%
2022/08/24	0	77.60	0	0.00	76.40	0	825	0.00%
2022/08/22	1	78.00	0	0.00	77.70	1	832	0.12%
2022/08/19	0	79.40	0	0.00	78.80	0	831	0.00%
2022/08/17	0	80.80	0	0.00	80.30	0	855	0.00%
2022/08/16	0.1	79.80	0	0.00	78.50	0.1	845	0.01%
2022/08/15	0	0.00	1	78.20	79.30	-1	843	-0.12%
2022/08/11	0	82.50	0	0.00	82.00	0	834	0.00%
2022/08/08	0	84.20	0	0.00	83.60	0	818	0.00%
2022/08/05	0	0.00	4	82.50	83.50	-4	814	-0.49%
2022/08/04	2	79.60	0	0.00	80.60	2	809	0.25%
2022/08/03	2	81.30	0	0.00	81.00	2	820	0.24%
2022/08/01	0	82.22	0	0.00	82.50	0	817	0.01%
2022/07/29	0	82.00	2	82.30	82.40	-2	814	-0.25%
2022/07/28	2	81.02	0	0.00	81.00	2	813	0.25%
2022/07/27	1	83.70	1	82.90	83.60	0	803	0.00%
2022/07/26	0	85.20	0	86.00	85.20	0	794	0.00%
2022/07/22	1	86.09	1	84.50	83.70	0	781	0.00%
2022/07/20	5	83.92	4	84.05	84.90	1	772	0.13%
2022/07/19	0	0.00	5	80.38	81.10	-5	759	-0.66%
2022/07/18	5	81.00	0	0.00	81.00	5	776	0.64%
2022/07/15	0	81.70	2	80.75	80.80	-2	768	-0.26%
2022/07/14	5	81.26	32	80.09	82.00	-27	766	-3.52%
2022/07/13	21	81.09	1	82.00	80.30	20	765	2.61%
2022/07/12	10	80.40	3	79.90	80.30	7	741	0.94%
2022/07/08	2	72.95	0	0.00	73.40	2	762	0.26%
2022/07/04	0	74.00	4	72.80	72.90	-4	821	-0.49%
2022/07/01	4	76.60	6	75.92	73.00	-2	832	-0.24%
2022/06/30	1	78.00	5.1	78.25	75.50	-4.1	826	-0.50%
2022/06/29	5	80.80	0	0.00	79.70	5	827	0.60%
2022/06/28	1	80.30	0	0.00	80.30	1	841	0.12%
2022/06/27	0	0.00	1	80.90	81.80	-1	859	-0.12%
2022/06/23	1	78.90	0	0.00	76.80	1	887	0.11%
2022/06/22	0	0.00	2	77.80	77.70	-2	939	-0.21%
2022/06/21	2	81.45	1	82.40	81.90	1	947	0.11%
2022/06/20	1	81.80	0	0.00	80.00	1	961	0.10%
2022/06/17	1	84.60	0	0.00	84.10	1	958	0.10%
2022/06/16	2	86.00	4	85.73	83.60	-2	959	-0.21%
2022/06/15	6.1	87.20	2	89.80	86.00	4.1	960	0.42%
2022/06/14	2.1	89.65	0	0.00	89.60	2.1	983	0.21%
2022/06/13	3	92.10	1	93.00	91.00	2	980	0.20%
2022/06/10	11	95.94	11	95.74	91.80	0	985	0.00%
2022/06/09	2	97.70	2	95.50	97.50	0	976	0.00%
2022/06/07	0	0.00	1	92.90	92.60	-1	1,017	-0.10%
2022/06/06	1	93.10	1.2	92.22	91.90	-0.2	1,025	-0.01%
2022/06/02	1	89.70	0	0.00	90.40	1	1,043	0.10%
2022/06/01	0	0.00	1	89.80	90.00	-1	1,082	-0.09%
2022/05/31	1	88.80	3	89.57	88.70	-2	1,193	-0.17%
2022/05/26	3	87.63	2	87.70	87.90	1	1,402	0.07%
2022/05/20	0	0.00	3	87.17	86.00	-3	1,557	-0.19%
2022/05/19	0	0.00	1	84.80	85.30	-1	1,550	-0.06%
2022/05/17	1	83.80	0	0.00	83.70	1	1,557	0.06%
2022/05/11	0	0.00	1	82.00	79.30	-1	1,598	-0.06%
2022/05/09	1	78.50	0	0.00	77.30	1	1,651	0.06%
2022/05/03	1	81.60	0	0.00	81.70	1	1,698	0.06%
2022/04/29	0	0.00	1	81.50	81.70	-1	1,715	-0.06%
2022/04/27	1	79.81	0	0.00	81.00	1	1,773	0.06%
2022/04/26	1	82.40	4	82.50	82.50	-3	1,853	-0.16%
2022/04/22	0.1	88.80	0	0.00	86.30	0.1	1,895	0.00%
2022/04/18	3	85.90	1	86.70	85.50	2	2,268	0.09%
2022/04/15	2	88.55	0	0.00	88.70	2	2,312	0.09%
2022/04/14	1.6	90.56	5	92.44	91.50	-3.4	2,368	-0.14%
2022/04/13	4	87.93	2	88.05	86.60	2	2,330	0.09%
2022/04/12	1	84.50	0	0.00	83.90	1	2,294	0.04%
2022/04/11	2	84.40	0	0.00	83.00	2	2,301	0.09%
2022/04/08	0	0.00	1	87.40	88.00	-1	2,301	-0.04%
2022/04/07	1	91.59	0	0.00	87.50	1	2,319	0.04%
2022/04/01	0	0.00	8	94.63	93.60	-8	2,322	-0.34%
2022/03/31	1.5	96.71	31	96.07	95.00	-29.5	2,335	-1.26%
2022/03/30	33	101.15	3.1	98.76	97.10	29.9	2,449	1.22%
2022/03/29	11	99.94	43	97.51	99.00	-32	2,618	-1.22%
2022/03/28	2.2	97.05	0	0.00	97.30	2.2	2,783	0.08%
2022/03/25	66	98.89	37	99.94	99.80	29	3,017	0.96%
2022/03/24	2	94.90	1	94.50	94.10	1	3,021	0.03%
2022/03/22	0	0.00	6	91.37	91.60	-6	3,178	-0.19%
2022/03/21	1	94.00	0	0.00	93.80	1	3,192	0.03%
2022/03/18	1	93.20	2	93.00	93.20	-1	3,201	-0.03%
2022/03/17	0	0.00	3	93.50	95.00	-3	3,192	-0.09%
2022/03/16	2	91.05	0	0.00	89.60	2	3,159	0.06%
2022/03/15	1	89.50	0	0.00	89.00	1	3,148	0.03%
2022/03/14	3	93.67	2	95.00	93.20	1	3,129	0.03%
2022/03/11	10	95.33	7	95.99	93.00	3	3,113	0.10%
2022/03/10	2	92.00	1	95.00	93.50	1	3,058	0.03%
2022/03/08	4	87.73	1	88.10	84.60	3	3,003	0.10%
2022/03/07	2	90.20	2	90.80	88.50	0	2,972	0.00%
2022/03/04	8	95.35	6.4	97.03	95.60	1.6	2,931	0.06%
2022/03/02	3.1	95.97	4	94.85	93.80	-1	2,786	-0.03%
2022/03/01	2	95.87	2	93.10	95.30	0	2,689	0.00%
2022/02/25	2	89.30	0	0.00	88.60	2	2,587	0.08%
2022/02/24	1	85.30	2	86.50	85.00	-1	2,492	-0.04%
2022/02/22	2	87.05	1	86.60	86.50	1	2,420	0.04%
2022/02/15	1	87.60	1	85.90	86.60	0	2,357	0.00%
2022/02/09	1	88.80	2	88.50	87.10	-1	2,283	-0.04%
2022/02/07	0	0.00	2	79.40	84.00	-2	2,229	-0.09%
2022/01/26	2	81.55	1	81.10	80.50	1	2,213	0.05%
2022/01/24	1	81.50	1	83.30	81.70	0	2,176	0.00%
2022/01/21	1	84.60	0	0.00	83.00	1	2,160	0.05%
2022/01/20	0	0.00	1	84.30	84.00	-1	2,125	-0.05%
2022/01/19	2	90.40	3	90.70	87.00	-1	2,097	-0.05%
2022/01/18	1	86.30	2	85.95	87.50	-1	2,010	-0.05%
2022/01/17	2	88.70	0	0.00	88.20	2	1,997	0.10%
2022/01/14	1	84.00	1	83.40	86.30	0	1,952	0.00%
2022/01/13	2	89.45	4	89.23	89.00	-2	1,890	-0.11%
2022/01/12	14	86.48	13	88.83	87.20	1	1,831	0.05%
2022/01/11	7	100.10	0	0.00	95.00	7	1,688	0.41%
2022/01/10	8	107.38	29	109.16	105.50	-21	1,537	-1.37%
2022/01/07	29	109.50	8	107.44	109.50	21	1,477	1.42%
2022/01/06	1	96.60	0	0.00	99.80	1	1,404	0.07%
2022/01/03	6	99.50	1.1	99.01	99.00	4.9	1,373	0.36%
2021/12/30	0	0.00	4	102.25	101.00	-4	1,355	-0.30%
2021/12/29	0	0.00	5	100.52	99.00	-5	1,325	-0.38%
2021/12/27	1	99.50	0	0.00	98.90	1	1,298	0.08%
2021/12/24	16	98.99	7.3	100.95	96.00	8.7	1,275	0.68%
2021/12/23	10	101.70	207	105.34	101.00	-197	1,141	-17.26%	大賣/鉅額交易
2021/12/22	202	105.93	12.5	100.76	106.00	189.5	951	19.91%	大買/鉅額交易
2021/12/21	25.2	96.73	22.1	96.52	96.70	3.1	768	0.40%
2021/12/20	0	0.00	3.5	93.77	94.90	-3.5	508	-0.69%
2021/12/17	3.8	86.56	7.2	87.49	86.30	-3.4	446	-0.77%
2021/12/16	4	75.28	1	79.40	82.50	3	290	1.03%
2021/12/15	1	73.30	1	76.30	75.00	0	253	0.00%
2021/12/14	0.4	73.00	3	74.27	71.40	-2.6	232	-1.11%
2021/11/15	1	68.00	0	0.00	67.70	1	233	0.43%
2021/11/11	0	0.00	1	65.70	65.50	-1	253	-0.40%
2021/11/01	1	65.10	0	0.00	64.80	1	370	0.27%
2021/10/19	0	0.00	1	64.70	65.50	-1	444	-0.22%
2021/10/13	2	63.40	1	64.40	62.60	1	503	0.20%
2021/10/04	2	63.60	0	0.00	61.80	2	641	0.31%
2021/09/07	3	74.40	0	0.00	73.70	3	859	0.35%
2021/08/30	0	0.00	6	75.27	76.00	-6	841	-0.71%
2021/08/27	1	74.50	0	0.00	74.60	1	836	0.12%
2021/08/26	3	73.87	0	0.00	74.80	3	832	0.36%
2021/08/24	0	0.00	4	72.63	72.60	-4	816	-0.49%
2021/08/23	1	71.20	0	0.00	72.40	1	816	0.12%
2021/08/19	3	70.27	1	70.30	68.80	2	818	0.24%
2021/08/18	2	67.45	1	67.80	70.00	1	817	0.12%
2021/08/13	1	73.60	1	72.20	71.60	0	788	0.00%
2021/08/11	1	77.00	1	74.20	74.30	0	786	0.00%
2021/08/10	1	78.10	0	0.00	77.30	1	793	0.13%
2021/08/09	2	77.40	4	77.30	74.70	-2	796	-0.25%
2021/08/04	0	0.00	1	72.30	71.50	-1	757	-0.13%
2021/07/29	0	0.00	1	76.30	76.00	-1	744	-0.13%
2021/07/23	1	78.70	3	79.37	78.10	-2	737	-0.27%
2021/07/22	3	79.83	1	79.90	81.70	2	720	0.28%
2021/07/21	0	0.00	1	75.30	76.20	-1	703	-0.14%
2021/07/19	0	0.00	3	77.10	77.00	-3	683	-0.44%
2021/07/16	3	81.20	8	79.71	77.50	-5	686	-0.73%
2021/07/15	4	76.55	1.2	77.10	77.40	2.8	621	0.46%
2021/07/14	0	0.00	11	75.09	74.60	-11	617	-1.78%
2021/07/13	1	75.60	2	73.75	75.60	-1	636	-0.16%
2021/07/12	1	77.30	2	76.90	76.90	-1	618	-0.16%
2021/07/09	3	76.53	1	76.00	76.90	2	609	0.33%
2021/07/07	0	0.00	3	76.80	75.40	-3	595	-0.50%
2021/07/06	3	77.63	2	77.60	76.60	1	577	0.17%
2021/07/05	9	75.06	0.1	76.10	76.40	8.9	558	1.60%
2021/07/02	5	74.36	5	73.80	74.70	0	538	0.00%
2021/07/01	4	76.03	1	75.80	72.80	3	514	0.58%
2021/06/30	1	74.00	0	0.00	75.50	1	472	0.21%
2021/06/29	0	0.00	4	68.55	69.30	-4	420	-0.95%
2021/06/11	0	0.00	1	61.90	61.30	-1	381	-0.26%
2021/06/09	4	60.98	0	0.00	60.30	4	388	1.03%
2021/05/21	3	61.50	3	59.50	59.50	0	401	0.00%
2021/05/18	0	0.00	1	59.90	61.70	-1	396	-0.25%
2021/05/17	0	0.00	1	59.70	60.70	-1	378	-0.26%
2021/05/14	1	58.10	0	0.00	55.20	1	355	0.28%
2021/05/12	2	59.70	0	0.00	55.60	2	341	0.59%
2021/05/11	1	61.90	0	0.00	61.60	1	328	0.30%
2021/04/29	0	0.00	3	69.67	68.70	-3	322	-0.93%
2021/04/28	1	68.80	0	0.00	68.80	1	306	0.33%
2021/04/27	0	0.00	1	65.50	67.70	-1	303	-0.33%
2021/04/23	0	0.00	3	64.50	65.20	-3	302	-0.99%
2021/04/22	1	66.20	0	0.00	64.70	1	305	0.33%
2021/04/21	1	68.20	0	0.00	66.20	1	297	0.34%
2021/04/20	0	0.00	1	67.60	67.50	-1	280	-0.36%
2021/04/15	0	0.00	1.1	63.96	64.10	-1.1	255	-0.43%
2021/04/13	0	0.00	2	62.70	62.70	-2	256	-0.78%
2021/04/12	0	0.00	3	63.03	63.40	-3	260	-1.15%
2021/04/08	0	64.00	1	63.60	63.50	-1	283	-0.35%
2021/04/06	0	0.00	2	64.25	64.00	-2	331	-0.60%
2021/04/01	1	65.80	0	0.00	65.20	1	333	0.30%
2021/03/31	1.4	66.18	0	0.00	65.90	1.4	334	0.43%
2021/03/30	0	0.00	0.1	66.47	66.30	-0.1	334	-0.03%
2021/03/29	0	0.00	2	65.80	65.90	-2	340	-0.59%
2021/03/22	1	65.20	1	64.00	64.30	0	349	0.00%
2021/03/10	0	0.00	1	62.70	63.50	-1	381	-0.26%
2021/03/09	1	61.30	1	61.20	61.30	0	387	0.00%
2021/03/08	3	63.70	0	0.00	62.60	3	390	0.77%
2021/03/05	3	63.40	2	63.50	63.00	1	393	0.25%
2021/02/25	1	67.80	0	0.00	67.40	1	398	0.25%
2021/02/17	0.1	65.40	0	0.00	65.40	0.1	429	0.02%
2021/02/01	0.4	65.60	1	66.10	65.50	-0.6	468	-0.12%
2021/01/28	1	68.90	0	0.00	67.20	1	467	0.21%
2021/01/19	3	71.40	1	71.90	71.00	2	525	0.38%
2021/01/08	2	72.60	1.1	72.60	72.60	0.9	559	0.16%
2021/01/07	0	0.00	1	74.00	73.60	-1	559	-0.18%
2021/01/06	2	73.95	0	0.00	72.80	2	568	0.35%
2020/12/30	2	73.70	3	75.53	73.70	-1	583	-0.17%
2020/12/28	0	0.00	1	70.30	70.80	-1	539	-0.19%
2020/12/23	0	0.00	3	69.80	69.70	-3	546	-0.55%
2020/12/16	1	68.10	0	0.00	68.60	1	541	0.18%
2020/12/10	1	67.50	1	69.00	68.00	0	545	0.00%
2020/12/09	1	71.10	0	0.00	71.00	1	536	0.19%
2020/12/08	0	0.00	1	73.50	72.40	-1	540	-0.18%
2020/12/07	0	0.00	0.2	72.40	72.40	-0.2	537	-0.03%
2020/12/04	0	0.00	1.1	73.57	73.70	-1.1	532	-0.20%
2020/12/03	0.2	72.50	0	0.00	72.50	0.2	520	0.04%
2020/11/27	1	72.90	0.3	73.30	72.80	0.7	500	0.14%
2020/11/26	2	73.00	0.4	73.00	72.90	1.6	499	0.32%
2020/11/24	0	0.00	2	72.65	72.20	-2	492	-0.41%
2020/11/23	1	73.00	1	73.60	72.80	0	489	0.00%
2020/11/20	4	72.80	5	73.04	72.70	-1	482	-0.21%
2020/11/19	1	68.80	0	0.00	69.90	1	465	0.21%
2020/11/13	1	69.60	0	0.00	70.00	1	476	0.21%
2020/11/12	1	68.40	0	0.00	68.30	1	471	0.21%
2020/11/11	1	70.30	0	0.00	70.20	1	458	0.22%
2020/11/09	0.4	71.30	0	0.00	70.90	0.4	449	0.10%
2020/11/03	1	74.00	0	0.00	73.80	1	434	0.23%
2020/11/02	1	74.40	0	0.00	73.40	1	433	0.23%
2020/10/28	1	74.70	1	74.70	74.20	0	417	0.00%
2020/10/27	1	87.80	0	0.00	87.80	1	387	0.26%
2020/10/20	3	84.73	0	0.00	86.00	3	356	0.84%
2020/10/13	0	0.00	1	83.00	82.50	-1	327	-0.31%
2020/10/12	5	81.80	0	0.00	81.40	5	318	1.57%
2020/10/08	3	82.87	3	84.43	84.40	0	306	0.00%
2020/10/07	0	0.00	2	81.35	81.80	-2	286	-0.70%
2020/09/22	2	78.65	0	0.00	77.40	2	354	0.56%
2020/09/10	0	0.00	1	75.70	74.90	-1	391	-0.26%
2020/08/21	0	0.00	3	70.30	70.40	-3	613	-0.49%
2020/08/20	3	65.63	1	65.00	65.00	2	611	0.33%
2020/08/19	1	70.50	0	0.00	69.90	1	609	0.16%
2020/08/18	1	75.20	2	76.50	75.00	-1	602	-0.17%
2020/08/12	1	78.00	0	0.00	78.00	1	625	0.16%
2020/08/10	0	0.00	4	80.40	80.70	-4	637	-0.63%
2020/08/07	1	80.50	0	0.00	80.20	1	650	0.15%
2020/08/06	0	0.00	3	80.20	80.20	-3	656	-0.46%
2020/08/05	5	81.44	0	0.00	80.90	5	659	0.76%
2020/07/30	0	0.00	0.7	80.20	80.20	-0.7	708	-0.11%
2020/07/28	0	0.00	1	76.30	76.70	-1	713	-0.14%
2020/07/27	0	0.00	5	76.28	77.00	-5	714	-0.70%
2020/07/24	0	0.00	1	77.50	78.40	-1	722	-0.14%
2020/07/23	1	80.00	0	0.00	79.90	1	728	0.14%
2020/07/20	0	0.00	1	82.50	79.90	-1	799	-0.13%
2020/07/15	0	0.00	1	82.40	81.30	-1	801	-0.12%
2020/07/14	1	84.20	0	0.00	82.80	1	811	0.12%
2020/07/10	1	80.10	5	80.62	80.10	-4	808	-0.49%
2020/07/09	0	0.00	1	83.70	82.90	-1	809	-0.12%
2020/07/06	0	0.00	1	87.20	87.80	-1	879	-0.11%
2020/07/03	1	86.90	3	85.27	85.50	-2	865	-0.23%
2020/07/02	2	83.10	1	83.40	84.50	1	849	0.12%
2020/07/01	2	81.10	0	0.00	80.80	2	833	0.24%
2020/06/30	0	0.00	2	80.55	80.40	-2	823	-0.24%
2020/06/24	1	78.60	4	79.95	78.40	-3	810	-0.37%
2020/06/22	2	80.50	0	0.00	79.00	2	801	0.25%
2020/06/18	3	78.00	4	78.00	77.70	-1	777	-0.13%
2020/06/17	0	0.00	1	76.10	76.00	-1	764	-0.13%
2020/06/16	1	76.90	0	0.00	76.80	1	773	0.13%
2020/06/12	1	72.00	1	71.80	74.00	0	786	0.00%
2020/06/10	4	79.65	4	78.43	77.10	0	824	0.00%
2020/06/09	2	77.20	1	76.20	76.10	1	803	0.12%
2020/06/08	0	0.00	3	75.97	77.10	-3	816	-0.37%
2020/06/05	5	77.22	2	76.20	75.50	3	825	0.36%
2020/06/03	3	75.07	7	74.61	74.20	-4	829	-0.48%
2020/06/02	3	73.83	0	0.00	73.70	3	828	0.36%
2020/06/01	4	74.18	7	74.30	74.00	-3	827	-0.36%
2020/05/29	4	78.68	6	76.73	74.30	-2	825	-0.24%
2020/05/28	5	76.58	3	75.03	78.60	2	750	0.27%
2020/05/26	1	71.40	0	0.00	71.20	1	720	0.14%
2020/05/25	3	70.17	2	71.15	70.70	1	731	0.14%
2020/05/22	0	0.00	2	71.75	70.60	-2	768	-0.26%
2020/05/20	6	72.08	3	72.23	71.50	3	836	0.36%
2020/05/19	0	0.00	3	71.37	71.70	-3	831	-0.36%
2020/05/18	4	70.50	3	70.80	69.40	1	824	0.12%
2020/05/15	2	68.35	0	0.00	68.00	2	820	0.24%
2020/05/14	2	71.20	2	72.05	69.90	0	814	0.00%
2020/05/12	2	70.65	0	0.00	70.50	2	801	0.25%
2020/05/11	2	71.65	0	0.00	71.50	2	800	0.25%
2020/05/08	3	70.83	7	71.41	70.50	-4	801	-0.50%
2020/05/07	1	70.90	1	71.50	71.60	0	799	0.00%
2020/05/06	6	69.58	5	71.34	69.30	1	803	0.12%
2020/05/05	3	68.13	2	67.90	67.50	1	784	0.13%
2020/04/30	3	67.83	1	68.10	67.90	2	783	0.26%
2020/04/29	1	67.80	0	0.00	67.70	1	788	0.13%
2020/04/27	8	68.38	4	67.75	68.00	4	790	0.51%
2020/04/24	2	63.85	4	64.03	65.60	-2	752	-0.27%
2020/04/23	3	60.17	0	0.00	59.70	3	720	0.42%
2020/04/21	0	0.00	2	60.20	59.60	-2	722	-0.28%
2020/04/20	0	0.00	2	62.00	61.60	-2	720	-0.28%
2020/04/17	1	63.00	0	0.00	61.70	1	720	0.14%
2020/04/15	1	64.20	1	64.80	64.10	0	716	0.00%
2020/04/14	1	64.90	1	64.70	65.70	0	709	0.00%
2020/04/13	2	64.45	0	0.00	64.90	2	703	0.28%
2020/04/10	1	67.60	1	67.10	68.30	0	661	0.00%
2020/04/09	2	60.80	7	60.59	62.10	-5	630	-0.79%
2020/04/06	1	52.00	0	0.00	52.00	1	651	0.15%
2020/04/01	0	0.00	1	51.80	52.00	-1	654	-0.15%
2020/03/31	1	52.00	0	0.00	51.00	1	659	0.15%
2020/03/30	2	48.90	2	48.00	49.00	0	679	0.00%
2020/03/27	2	49.03	0	0.00	49.00	2	683	0.29%
2020/03/25	1	41.90	0	0.00	41.00	1	679	0.15%
2020/03/24	0	0.00	2	42.00	39.80	-2	680	-0.29%
2020/03/23	3	39.15	0	0.00	39.15	3	681	0.44%
2020/03/20	1	42.10	7	42.10	43.50	-6	682	-0.88%
2020/03/19	0	0.00	8	42.65	42.65	-8	677	-1.18%
2020/03/18	28	49.98	14	51.08	47.35	14	694	2.02%
2020/03/17	4	53.68	4	54.35	52.60	0	680	0.00%
2020/03/16	6	60.02	7	62.03	58.40	-1	677	-0.15%
2020/03/12	4	74.00	1	74.90	72.00	3	651	0.46%
2020/03/11	4	82.28	3	82.30	80.00	1	641	0.16%
2020/03/10	8	83.36	7	84.23	84.70	1	628	0.16%
2020/03/04	3	89.67	4	89.98	90.60	-1	634	-0.16%
2020/03/03	2	91.20	2	91.80	90.90	0	631	0.00%
2020/03/02	0	0.00	1	91.50	90.60	-1	631	-0.16%
2020/02/27	2	94.50	8	95.93	92.40	-6	639	-0.94%
2020/02/26	10	97.04	3	97.67	96.10	7	628	1.11%
2020/02/25	1	99.10	1	98.30	97.40	0	617	0.00%
2020/02/24	0	0.00	0.1	96.50	96.50	-0.1	584	-0.02%
2020/02/21	1	92.30	0	0.00	93.90	1	525	0.19%
2020/02/13	0	0.00	1	91.80	91.80	-1	561	-0.18%
2020/02/03	0	0.00	2	84.00	87.00	-2	646	-0.31%
2020/01/31	0	0.00	2.1	89.79	89.50	-2.1	652	-0.32%
2020/01/30	0	0.00	10	92.32	87.30	-10	671	-1.49%
2020/01/20	2	93.35	0	0.00	93.30	2	684	0.29%
2020/01/16	2	93.00	0	0.00	92.40	2	740	0.27%
2020/01/15	2	94.70	0	0.00	92.80	2	810	0.25%
2020/01/14	0	0.00	4	93.13	94.00	-4	826	-0.48%
2020/01/08	1	92.00	0	0.00	92.50	1	1,020	0.10%
2020/01/07	0.1	92.30	0	0.00	91.90	0.1	1,083	0.01%
2020/01/02	2	98.40	5	97.32	96.20	-3	1,163	-0.26%
2019/12/31	0	0.00	4	97.45	96.00	-4	1,185	-0.34%
2019/12/27	1	94.90	0	0.00	95.10	1	1,237	0.08%
2019/12/26	2	94.65	0	0.00	94.00	2	1,337	0.15%
2019/12/25	1	95.00	2	94.75	94.20	-1	1,415	-0.07%
2019/12/23	2	91.25	0	0.00	91.00	2	1,632	0.12%
2019/12/18	1	92.00	0	0.00	91.70	1	2,016	0.05%
2019/12/17	1	93.20	0	0.00	92.50	1	2,135	0.05%
2019/12/16	1	91.50	0	0.00	93.40	1	2,148	0.05%
2019/12/13	1	90.00	0	0.00	90.50	1	2,155	0.05%
2019/12/12	8	92.86	0	0.00	91.70	8	2,140	0.37%
2019/11/27	1	101.50	0	0.00	101.50	1	2,281	0.04%
2019/11/25	1	100.00	1	100.50	100.00	0	2,355	0.00%
2019/11/19	1	99.80	0	0.00	99.80	1	2,478	0.04%
2019/11/14	0	0.00	0	100.00	97.30	0	2,607	0.00%
2019/11/12	1	99.80	0	0.00	99.50	1	2,727	0.04%
2019/11/11	1	101.50	2	101.50	96.90	-1	2,714	-0.04%
2019/11/06	1.1	105.55	0	0.00	106.00	1.1	2,667	0.04%
2019/11/04	1	105.50	0	0.00	105.50	1	2,668	0.04%
2019/11/01	0	0.00	1	108.50	107.50	-1	2,661	-0.04%
2019/10/30	0	0.00	1	106.00	107.50	-1	2,636	-0.04%
2019/10/29	0.1	104.50	1	105.50	105.00	-0.9	2,625	-0.03%
2019/10/28	2	105.00	3	107.17	104.50	-1	2,613	-0.04%
2019/10/23	3	109.50	2	112.00	111.00	1	2,546	0.04%
2019/10/17	1	119.50	3	119.17	119.50	-2	2,524	-0.08%
2019/10/16	1	118.00	3	118.67	116.50	-2	2,463	-0.08%
2019/10/15	3	117.00	4	114.88	117.00	-1	2,417	-0.04%
2019/10/14	0	0.00	1	109.00	109.50	-1	2,357	-0.04%
2019/10/09	4	110.13	1	108.00	108.00	3	2,345	0.13%
2019/10/07	0	0.00	3	107.50	107.50	-3	2,312	-0.13%
2019/10/04	6.1	111.05	31	111.15	110.00	-24.9	2,306	-1.08%
2019/10/02	28	119.68	1	119.50	114.00	27	2,327	1.16%
2019/10/01	1	120.50	1	119.00	118.00	0	2,248	0.00%
2019/09/27	10	120.80	8	119.50	118.00	2	2,179	0.09%
2019/09/26	0	0.00	2	115.00	117.00	-2	2,061	-0.10%
2019/09/25	8	116.63	10	116.60	117.50	-2	2,020	-0.10%
2019/09/24	0	0.00	3	109.17	114.50	-3	1,842	-0.16%
2019/09/23	1	105.00	4	105.25	104.50	-3	1,694	-0.18%
2019/09/20	1	104.00	4	103.75	104.50	-3	1,645	-0.18%
2019/09/19	1	99.50	0	0.00	99.50	1	1,526	0.07%
2019/09/18	1	97.80	1	97.10	96.40	0	1,513	0.00%
2019/09/17	1	95.40	0	0.00	95.10	1	1,502	0.07%
2019/09/12	2	95.60	0	0.00	95.20	2	1,519	0.13%
2019/09/11	0	0.00	2	95.90	94.90	-2	1,518	-0.13%
2019/09/05	4	101.87	2	100.00	100.00	2	1,568	0.13%
2019/09/04	1	102.00	0	0.00	103.00	1	1,544	0.06%
2019/09/03	0	0.00	1	103.00	101.00	-1	1,558	-0.06%
2019/09/02	1	102.50	3	103.50	102.50	-2	1,572	-0.13%
2019/08/30	1	99.70	0	0.00	98.70	1	1,559	0.06%
2019/08/28	3	102.00	0	0.00	101.00	3	1,522	0.20%
2019/08/27	1	100.50	4	101.63	101.00	-3	1,510	-0.20%
2019/08/26	0	0.00	2	96.65	96.80	-2	1,450	-0.14%
2019/08/23	1	99.20	0	0.00	98.50	1	1,444	0.07%
2019/08/22	3	99.67	4	98.75	98.00	-1	1,429	-0.07%
2019/08/21	3	103.50	2	101.50	101.50	1	1,385	0.07%
2019/08/20	2	98.85	6	99.78	99.40	-4	1,316	-0.30%
2019/08/16	2	95.50	1	96.50	96.20	1	1,242	0.08%
2019/08/15	1	96.40	2	95.60	95.50	-1	1,214	-0.08%
2019/08/13	0	0.00	1	90.70	90.90	-1	1,121	-0.09%
2019/08/06	1	90.00	0	0.00	90.00	1	1,163	0.09%
2019/08/05	0	0.00	1	91.60	90.60	-1	1,172	-0.09%
2019/07/31	1	94.10	0	0.00	94.00	1	1,198	0.08%
2019/07/30	0	0.00	2	91.90	92.00	-2	1,218	-0.16%
2019/07/23	17	98.18	22	97.20	96.50	-5	1,295	-0.39%
2019/07/22	6	97.92	8	97.18	98.50	-2	1,270	-0.16%
2019/07/19	2	91.95	1	90.20	90.00	1	1,226	0.08%
2019/07/18	1	93.50	0	0.00	91.90	1	1,214	0.08%
2019/07/17	1	96.10	1	96.20	96.10	0	1,199	0.00%
2019/07/12	5	98.78	2	98.75	98.00	3	1,265	0.24%
2019/07/11	3	97.27	0	0.00	96.80	3	1,281	0.23%
2019/07/10	4	100.23	2	100.55	98.80	2	1,303	0.15%
2019/07/09	0	0.00	1	107.00	101.50	-1	1,306	-0.08%
2019/07/08	5	103.70	1	103.50	104.50	4	1,277	0.31%
2019/07/05	1	100.50	3	100.00	100.00	-2	1,256	-0.16%
2019/07/04	6	99.43	4	98.50	98.10	2	1,266	0.16%
2019/07/03	4	99.73	6	99.23	98.70	-2	1,272	-0.16%
2019/07/02	1	98.60	6	97.83	98.40	-5	1,257	-0.40%
2019/06/27	0	0.00	8	94.41	94.00	-8	1,275	-0.63%
2019/06/24	1	94.30	0	0.00	94.10	1	1,317	0.08%
2019/06/21	1	94.70	5	95.00	94.90	-4	1,324	-0.30%
2019/06/18	2	93.10	1	93.50	93.10	1	1,347	0.07%
2019/06/14	1	97.70	0	0.00	95.70	1	1,371	0.07%
2019/06/13	1	97.20	3	97.37	97.00	-2	1,369	-0.15%
2019/06/12	1	95.40	0	0.00	94.80	1	1,398	0.07%
2019/06/11	2	94.70	0	0.00	94.70	2	1,435	0.14%
2019/06/10	8	94.66	1	95.20	96.50	7	1,421	0.49%
2019/06/06	1	93.90	2	93.65	92.70	-1	1,413	-0.07%
2019/06/05	0	0.00	1	92.00	90.80	-1	1,379	-0.07%
2019/06/04	1	91.90	0	0.00	91.30	1	1,382	0.07%
2019/06/03	4	94.65	0	0.00	91.40	4	1,387	0.29%
2019/05/30	2	90.70	1	90.10	90.00	1	1,354	0.07%
2019/05/28	0	0.00	2	90.40	90.90	-2	1,392	-0.14%
2019/05/27	1	88.70	0	0.00	88.70	1	1,408	0.07%
2019/05/23	1	90.10	0	0.00	89.50	1	1,459	0.07%
2019/05/22	1	94.40	2	92.75	91.10	-1	1,485	-0.07%
2019/05/20	1	88.90	0	0.00	88.20	1	1,494	0.07%
2019/05/16	1	92.20	1	91.40	91.00	0	1,521	0.00%
2019/05/15	7	94.71	0	0.00	91.40	7	1,540	0.45%
2019/05/14	6	84.50	0	0.00	93.80	6	1,524	0.39%
2019/05/13	3	90.97	7	90.61	90.50	-4	1,507	-0.27%
2019/05/10	2	97.30	0	0.00	97.00	2	1,488	0.13%
2019/05/09	2	99.95	0	0.00	98.50	2	1,476	0.14%
2019/05/08	0	0.00	1	101.50	102.50	-1	1,463	-0.07%
2019/05/07	1	103.00	1	102.50	102.00	0	1,460	0.00%
2019/05/03	7	101.57	2	102.25	102.00	5	1,454	0.34%
2019/05/02	0	0.00	1	105.50	105.50	-1	1,412	-0.07%
2019/04/25	0	0.00	3	101.50	102.00	-3	1,372	-0.22%
2019/04/23	1	100.00	0	0.00	100.00	1	1,352	0.07%
2019/04/22	2	98.80	0	0.00	99.20	2	1,344	0.15%
2019/04/19	2	103.50	2	103.50	102.50	0	1,333	0.00%
2019/04/18	2	104.75	0	0.00	102.00	2	1,321	0.15%
2019/04/16	1	110.00	4	113.50	114.00	-3	1,265	-0.24%
2019/04/15	3	104.33	0	0.00	104.00	3	1,228	0.24%
2019/04/12	2	112.75	0	0.00	110.50	2	1,207	0.17%
2019/04/11	1	114.00	1	114.00	110.00	0	1,200	0.00%
2019/04/10	2	120.00	0	0.00	119.50	2	1,173	0.17%
2019/04/08	3	124.33	0	0.00	118.00	3	1,148	0.26%
2019/04/02	1	123.50	0	0.00	124.50	1	1,149	0.09%
2019/03/28	0	0.00	0.1	134.50	133.00	-0.1	1,154	-0.01%
2019/03/27	1	139.50	0	0.00	139.00	1	1,118	0.09%
2019/03/26	2	140.25	1	141.50	141.50	1	1,111	0.09%
2019/03/22	0	0.00	1	141.50	145.00	-1	1,093	-0.09%
2019/03/21	1	140.00	0	0.00	139.00	1	1,066	0.09%
2019/03/19	1	149.00	1	146.00	145.00	0	1,033	0.00%
2019/03/15	4	168.50	18.2	165.64	152.50	-14.2	990	-1.43%
2019/03/14	14	164.29	1	158.00	167.00	13	906	1.43%
2019/03/12	1	149.50	0	0.00	150.50	1	848	0.12%
2019/02/27	0	0.00	0.2	143.00	140.00	-0.2	792	-0.03%
2019/02/26	2	149.00	2	153.00	139.50	0	779	0.00%
2019/02/22	2	150.25	2	150.75	152.50	0	755	0.00%
2019/02/21	5	144.20	8	144.50	144.50	-3	724	-0.41%
2019/02/15	3	129.50	4	131.38	132.00	-1	677	-0.15%
2019/02/14	5	125.10	5	125.80	128.50	0	652	0.00%
2019/02/11	0	0.00	3	118.50	118.00	-3	635	-0.47%
2019/01/30	3	119.00	0	0.00	119.00	3	644	0.47%
2019/01/17	1	121.50	1	121.50	122.00	0	810	0.00%
2019/01/10	0	0.00	1	119.00	117.50	-1	795	-0.13%
2019/01/03	1	113.50	0	0.00	108.00	1	830	0.12%
2018/12/27	0	0.00	1	115.50	115.50	-1	900	-0.11%
2018/12/26	2	118.75	0	0.00	113.50	2	899	0.22%
2018/12/20	0	0.00	2	97.00	97.50	-2	941	-0.21%
2018/12/10	2	97.10	2	96.50	98.00	0	1,187	0.00%
2018/11/28	1	106.00	1	105.50	105.50	0	1,171	0.00%
2018/11/12	1	100.50	1	100.00	100.00	0	1,130	0.00%
2018/11/07	1	96.70	1	95.60	99.00	0	1,136	0.00%
2018/11/06	2	99.80	3	96.80	94.20	-1	1,145	-0.09%
2018/11/05	2	100.00	1	98.20	98.80	1	1,131	0.09%
2018/11/01	0	0.00	1	82.50	88.90	-1	1,098	-0.09%
2018/10/31	4	80.30	3	80.10	80.90	1	1,073	0.09%
2018/10/25	1	105.00	0	0.00	104.50	1	993	0.10%
2018/10/23	1	118.00	0	0.00	116.00	1	994	0.10%
2018/10/19	3	115.00	3	115.17	120.00	0	1,011	0.00%
2018/10/17	2	121.50	0	0.00	120.00	2	1,036	0.19%
2018/10/16	0	0.00	1	122.50	120.00	-1	1,047	-0.10%
2018/10/15	1	119.50	0	0.00	119.50	1	1,043	0.10%
2018/10/12	1	117.00	2	117.75	115.50	-1	1,042	-0.10%
2018/10/05	1	134.50	2	130.00	136.00	-1	1,013	-0.10%
2018/10/04	1	132.50	1	128.50	128.50	0	984	0.00%
2018/10/03	1	136.50	2	132.75	130.50	-1	968	-0.10%
2018/10/02	2	138.25	2.1	138.76	136.50	-0.1	947	-0.01%
2018/10/01	1	138.00	0	0.00	134.50	1	922	0.11%
2018/09/28	1	133.00	1	134.00	136.50	0	919	0.00%
2018/09/27	1	144.00	4	142.75	131.50	-3	906	-0.33%
2018/09/26	4	133.88	6	134.33	136.00	-2	857	-0.23%
2018/09/25	2	126.00	0	0.00	131.00	2	805	0.25%
2018/09/21	0	0.00	1	122.50	122.50	-1	796	-0.13%
2018/09/20	1	118.00	2	121.00	118.00	-1	780	-0.13%
2018/09/19	1	121.00	0	0.00	121.50	1	807	0.12%
2018/09/18	4	126.50	5	128.80	119.00	-1	811	-0.12%
2018/09/17	1	128.50	0	0.00	128.50	1	757	0.13%
2018/09/10	0	0.00	1	106.00	104.00	-1	864	-0.12%
2018/09/07	0.1	110.00	2	114.00	111.00	-1.9	886	-0.21%
2018/08/31	0.1	121.00	0	0.00	120.50	0.1	996	0.01%
2018/08/15	1	117.50	0	0.00	113.50	1	1,426	0.07%
2018/08/10	3.1	130.39	0	0.00	127.00	3.1	1,540	0.20%
2018/08/02	0.1	126.00	6	125.25	126.00	-5.9	1,588	-0.37%
2018/08/01	0.1	127.00	14	121.50	126.50	-13.9	1,576	-0.88%
2018/07/31	0	0.00	24	126.88	129.50	-24	1,559	-1.54%
2018/07/30	10	126.95	18	123.78	125.50	-8	1,549	-0.52%
2018/07/27	0	0.00	2	131.50	130.50	-2	1,533	-0.13%
2018/07/25	0.1	125.50	0	0.00	125.50	0.1	1,500	0.01%
2018/07/20	5	116.50	0	0.00	118.00	5	1,471	0.34%
2018/07/18	5	114.50	0	0.00	112.00	5	1,456	0.34%
2018/07/17	12	118.92	1	119.50	115.00	11	1,451	0.76%
2018/07/16	11	114.86	3	114.83	117.50	8	1,444	0.55%
2018/07/11	1	102.50	1	103.50	105.00	0	1,417	0.00%
2018/07/10	1	106.50	0	0.00	105.00	1	1,422	0.07%
2018/07/06	2	99.90	2	101.00	102.50	0	1,447	0.00%
2018/07/05	3	100.43	0	0.00	98.10	3	1,473	0.20%
2018/07/03	1	103.50	2	112.00	103.50	-1	1,456	-0.07%
2018/07/02	2	110.00	0	0.00	108.00	2	1,448	0.14%
2018/06/28	1	105.00	1	105.50	105.50	0	1,449	0.00%
2018/06/27	1	111.00	3	111.83	113.50	-2	1,418	-0.14%
2018/06/25	0	0.00	1	105.00	103.50	-1	1,385	-0.07%
2018/06/22	1	100.00	2	100.45	102.00	-1	1,379	-0.07%
2018/06/21	3	106.83	17	107.09	104.00	-14	1,344	-1.04%
2018/06/20	3	122.50	0	0.00	115.50	3	1,305	0.23%
2018/06/19	2	133.00	2	130.50	127.00	0	1,298	0.00%
2018/06/15	5	129.00	0	0.00	130.00	5	1,303	0.38%
2018/06/14	4	139.50	0	0.00	134.50	4	1,289	0.31%
2018/06/13	0	0.00	2	151.00	149.00	-2	1,255	-0.16%
2018/06/12	1	150.00	6	142.67	149.00	-5	1,282	-0.39%
2018/06/11	5	143.60	0	0.00	144.00	5	1,253	0.40%
2018/06/06	5	128.50	0	0.00	138.00	5	1,216	0.41%
2018/06/04	0	0.00	1	129.00	129.50	-1	1,185	-0.08%
2018/06/01	0	0.00	2	143.00	138.00	-2	1,155	-0.17%
2018/05/31	2	136.00	3	134.33	137.50	-1	1,130	-0.09%
2018/05/30	13	129.23	12	133.25	134.00	1	1,090	0.09%
2018/05/29	5	125.20	5	128.60	122.00	0	1,006	0.00%
2018/05/28	2	119.00	0	0.00	124.50	2	900	0.22%
2018/05/25	1	113.50	1	112.50	113.50	0	863	0.00%
2018/05/24	1	95.00	3	97.20	103.50	-2	790	-0.25%
2018/05/23	5	94.60	0	0.00	94.10	5	746	0.67%
2018/05/22	1	95.30	3	95.53	94.10	-2	738	-0.27%
2018/05/21	2	96.35	4	95.78	93.10	-2	715	-0.28%
2018/05/18	9	101.63	8	102.75	96.40	1	688	0.15%
2018/05/17	2	97.65	6	98.78	100.50	-4	596	-0.67%
2018/05/16	5	93.60	5	92.88	91.60	0	538	0.00%
2018/04/25	0	0.00	5	86.00	89.10	-5	523	-0.96%
2018/04/16	1	88.30	0	0.00	87.40	1	596	0.17%
2018/04/12	0	0.00	1	84.60	84.20	-1	589	-0.17%
2018/04/11	0	0.00	1	85.00	85.10	-1	574	-0.17%
2018/04/10	1	77.50	0	0.00	77.40	1	536	0.19%
2018/03/30	3	81.90	0	0.00	81.70	3	525	0.57%
2018/03/29	1	82.00	0	0.00	81.70	1	522	0.19%
2018/03/23	0	0.00	1	83.70	82.30	-1	506	-0.20%
2018/03/20	1	92.00	1	90.80	90.90	0	429	0.00%
2018/03/19	1	92.40	2	91.40	89.30	-1	415	-0.24%
2018/03/16	4	91.35	3	90.43	91.70	1	401	0.25%
2018/03/12	4	82.60	0	0.00	82.40	4	366	1.09%
2018/02/02	1	88.50	0	0.00	88.40	1	586	0.17%
2018/01/30	0	0.00	3	88.57	87.60	-3	603	-0.50%
2018/01/19	1	91.00	0	0.00	91.70	1	640	0.16%
2018/01/18	4	97.30	1	99.00	92.80	3	634	0.47%
2018/01/12	0	0.00	1	87.60	87.80	-1	581	-0.17%
2018/01/10	0	0.00	1	86.50	86.20	-1	634	-0.16%
2018/01/08	1	90.30	0	0.00	87.80	1	658	0.15%
2018/01/03	1	86.10	0	0.00	85.50	1	765	0.13%
2018/01/02	0	0.00	10	87.70	88.00	-10	847	-1.18%