大宇資 (6111)-元大-竹南券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
72.1
漲跌
▲1.1
漲幅
+1.55%
成交量
474張
產業
上櫃文化創意指數
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	70.70	0	0.00	70.50	0	1,441	0.00%
2024/04/22	0.1	69.50	0	0.00	69.30	0.1	1,483	0.00%
2024/04/19	1	70.00	0	0.00	70.10	1	1,495	0.07%
2024/04/16	0.1	70.60	0	0.00	70.20	0.1	1,617	0.01%
2024/04/10	0	0.00	1	72.50	72.70	-1	1,701	-0.06%
2024/04/08	0	0.00	1	70.80	70.60	-1	1,762	-0.06%
2024/03/22	1	69.50	0	0.00	69.60	1	1,990	0.05%
2024/03/18	0	0.00	12	70.20	70.40	-12	2,315	-0.52%
2024/03/14	0.1	77.00	0	0.00	75.90	0.1	2,306	0.00%
2024/03/12	3	77.57	3	78.13	76.30	0	2,325	0.00%
2024/03/11	0	0.00	1.4	75.55	77.00	-1.4	2,311	-0.06%
2024/03/07	1	76.00	0	0.00	75.80	1	2,358	0.04%
2024/03/04	1	74.40	0	0.00	74.40	1	2,660	0.04%
2024/02/29	0	0.00	8	75.06	74.80	-8	2,751	-0.29%
2024/02/27	0	0.00	2	76.00	74.10	-2	2,758	-0.07%
2024/02/23	10	76.40	0	0.00	74.90	10	2,766	0.36%
2024/02/15	3	75.50	3	76.10	75.90	0	2,847	0.00%
2024/02/01	0	0.00	1	77.40	76.20	-1	2,890	-0.03%
2024/01/25	2.1	81.21	0	0.00	77.60	2.1	2,935	0.07%
2024/01/24	14	83.66	3	84.53	82.20	11	2,831	0.39%
2024/01/22	2	83.20	0	0.00	83.90	2	2,614	0.08%
2024/01/19	0	0.00	10	78.40	79.90	-10	2,510	-0.40%
2024/01/18	2	77.00	2	78.00	77.30	0	2,487	0.00%
2024/01/17	10	76.10	10	76.70	76.90	0	2,482	0.00%
2024/01/16	0	0.00	1	77.70	77.60	-1	2,472	-0.04%
2024/01/15	10	78.60	0	0.00	78.80	10	2,461	0.41%
2024/01/11	1	80.80	11	79.27	79.80	-10	2,421	-0.41%
2024/01/09	0	0.00	1	74.70	74.30	-1	2,332	-0.04%
2024/01/05	0	0.00	0.5	77.60	78.00	-0.5	2,288	-0.02%
2024/01/04	10	79.60	0	0.00	78.40	10	2,276	0.44%
2024/01/03	1.5	80.20	1	79.10	78.90	0.5	2,235	0.02%
2024/01/02	0	0.00	9	78.20	78.80	-9	2,205	-0.41%
2023/12/29	0	0.00	1	77.40	77.00	-1	2,180	-0.05%
2023/12/27	10	76.30	0	0.00	76.10	10	2,168	0.46%
2023/12/22	2	81.40	2	81.20	80.00	0	2,088	0.00%
2023/12/15	0	0.00	2	83.00	79.70	-2	1,985	-0.10%
2023/12/14	2	81.50	3	82.57	82.50	-1	1,932	-0.05%
2023/12/13	2	80.95	14.3	79.26	81.90	-12.3	1,830	-0.67%
2023/12/11	0	0.00	1	76.70	76.50	-1	1,651	-0.06%
2023/12/08	1	76.50	0	0.00	75.80	1	1,663	0.06%
2023/12/07	16	76.63	2	77.90	76.80	14	1,677	0.83%
2023/12/06	0	0.00	1	76.20	75.90	-1	1,629	-0.06%
2023/12/04	0	0.00	6	79.15	78.70	-6	1,603	-0.37%
2023/12/01	1	80.20	1	78.90	78.30	0	1,582	0.00%
2023/11/29	3	77.70	3	76.00	78.50	0	1,421	0.00%
2023/11/28	12	75.28	6	76.23	74.20	6	1,330	0.45%
2023/11/24	0	0.00	1	73.70	72.00	-1	1,294	-0.08%
2023/11/22	0.4	72.70	1	72.50	73.30	-0.6	1,320	-0.04%
2023/11/14	0	0.00	2	69.80	68.40	-2	1,361	-0.15%
2023/11/13	0	0.00	1	73.30	73.10	-1	1,345	-0.07%
2023/11/08	1	73.20	1	73.30	73.20	0	1,324	0.00%
2023/11/06	1	71.90	0	0.00	72.10	1	1,313	0.08%
2023/11/02	1	70.40	1	71.00	70.80	0	1,332	0.00%
2023/11/01	0	0.00	1	68.50	69.30	-1	1,331	-0.08%
2023/10/31	1	70.30	0	0.00	68.40	1	1,340	0.07%
2023/10/27	3	69.47	2	69.70	69.20	1	1,355	0.07%
2023/10/24	2	66.60	0	0.00	66.60	2	1,449	0.14%
2023/10/17	2	67.10	2	66.50	66.20	0	1,781	0.00%
2023/09/06	1	72.40	1	72.10	72.10	0	5,632	0.00%
2023/08/28	1	64.70	0	0.00	65.00	1	6,116	0.02%
2023/08/22	0	0.00	1	82.40	81.70	-1	6,205	-0.02%
2023/08/10	1	75.50	0	0.00	75.60	1	6,244	0.02%
2023/08/09	1.1	78.02	0	0.00	77.60	1.1	6,236	0.02%
2023/08/02	2	84.60	0	0.00	81.00	2	6,294	0.03%
2023/07/31	0.1	86.40	0	0.00	85.70	0.1	6,836	0.00%
2023/07/27	1	83.90	0	0.00	83.90	1	7,397	0.01%
2023/07/25	1	89.20	0	0.00	88.80	1	7,616	0.01%
2023/07/24	0	0.00	1	87.20	87.90	-1	7,571	-0.01%
2023/07/21	1.1	97.30	1	94.10	91.20	0.1	7,506	0.00%
2023/07/20	1.1	95.74	0	0.00	95.40	1.1	7,410	0.01%
2023/07/18	1	104.00	0	0.00	102.00	1	7,299	0.01%
2023/07/17	2.1	108.02	2	109.00	106.00	0.1	7,242	0.00%
2023/07/14	1.1	116.86	2	116.00	112.50	-1	7,175	-0.01%
2023/07/13	13.1	114.88	12.1	114.59	116.00	1	7,044	0.01%
2023/07/12	5	106.50	5	107.01	107.50	0	6,818	0.00%
2023/07/11	12.1	108.08	11	107.91	108.50	1.1	6,733	0.02%
2023/07/10	0	0.00	1	109.00	109.50	-1	6,648	-0.02%
2023/07/07	15	112.23	13	111.77	110.50	2	6,589	0.03%
2023/07/06	11	115.14	10	111.55	108.00	1	6,404	0.02%
2023/07/05	2	104.50	2.1	108.57	111.50	-0.1	5,883	0.00%
2023/07/03	0	0.00	1	102.00	102.00	-1	5,655	-0.02%
2023/06/30	2	103.00	2	104.50	100.50	0	5,608	0.00%
2023/06/29	1.1	98.56	1.5	100.16	98.60	-0.4	5,441	-0.01%
2023/06/28	1.5	106.81	1	105.00	101.50	0.5	5,266	0.01%
2023/06/27	1	109.00	1	112.50	112.50	0	4,892	0.00%
2023/06/26	33	98.27	33	99.05	102.50	0	4,558	0.00%
2023/06/20	3	96.40	3	96.80	93.00	0	4,193	0.00%
2023/06/19	0	0.00	2.3	90.43	90.00	-2.3	3,912	-0.06%
2023/06/15	0	0.00	0.2	87.40	87.40	-0.2	3,827	-0.01%
2023/06/14	0	0.00	0.1	88.30	87.00	-0.1	3,817	0.00%
2023/06/12	0	0.00	0.4	88.60	87.70	-0.4	3,777	-0.01%
2023/06/09	2	86.00	1.7	86.66	86.60	0.3	3,704	0.01%
2023/06/07	0.1	89.50	0	0.00	88.90	0.1	3,607	0.00%
2023/06/06	0.1	88.25	0.3	91.00	88.00	-0.2	3,566	-0.01%
2023/06/05	3.4	91.13	4.2	91.40	91.60	-0.8	3,454	-0.02%
2023/06/01	0	0.00	1.3	88.05	86.80	-1.3	3,205	-0.04%
2023/05/31	0	80.30	0	0.00	81.60	0	3,058	0.00%
2023/05/30	1.2	80.41	0	0.00	78.80	1.2	3,004	0.04%
2023/05/26	0.1	80.79	0	0.00	79.70	0.1	2,942	0.00%
2023/05/25	4.2	84.23	3	84.83	82.00	1.2	2,882	0.04%
2023/05/24	0.1	87.52	0	0.00	87.40	0.1	2,794	0.00%
2023/05/18	2	87.10	0	0.00	86.80	2	2,736	0.07%
2023/05/17	0.1	87.60	0	0.00	87.60	0.1	2,733	0.00%
2023/05/16	0.3	85.70	0	0.00	84.10	0.3	2,719	0.01%
2023/05/11	0	86.90	1	85.90	85.50	-1	2,695	-0.04%
2023/05/10	0.1	87.99	0	87.30	87.20	0.1	2,677	0.00%
2023/05/09	0.1	92.30	0	0.00	92.50	0.1	2,616	0.00%
2023/05/08	3	94.35	6.6	93.80	93.90	-3.6	2,599	-0.14%
2023/05/05	2.3	90.74	5	93.02	93.40	-2.7	2,403	-0.11%
2023/05/04	5.2	88.69	5.3	89.14	87.90	-0.1	2,063	0.00%
2023/05/03	0.7	79.58	1	83.00	83.80	-0.3	1,649	-0.02%
2023/05/02	1.4	75.92	0	0.00	76.20	1.4	1,451	0.10%
2023/04/28	4	70.88	9	70.42	73.00	-5	1,279	-0.39%
2023/04/21	2	67.95	0	0.00	65.00	2	1,233	0.16%
2023/04/19	0	0.00	1	67.00	67.00	-1	1,235	-0.08%
2023/04/14	3	67.80	0	0.00	67.50	3	1,434	0.21%
2023/04/12	0	0.00	1	64.80	66.10	-1	1,671	-0.06%
2023/04/11	1	64.80	0	0.00	65.00	1	1,902	0.05%
2023/03/30	0	0.00	1.3	61.45	61.20	-1.3	2,021	-0.06%
2023/03/27	1	62.80	2	62.20	62.40	-1	2,259	-0.04%
2023/03/21	0	0.00	3	57.10	57.30	-3	2,662	-0.11%
2023/03/20	2	56.70	0	0.00	56.80	2	2,669	0.07%
2023/03/16	3	56.33	0	0.00	55.60	3	2,685	0.11%
2023/03/08	0	0.00	2	59.20	59.40	-2	2,747	-0.07%
2023/03/06	0	59.40	0	0.00	59.00	0	2,742	0.00%
2023/03/03	2	57.20	0	0.00	57.90	2	2,740	0.07%
2023/02/14	0	0.00	3	59.33	59.10	-3	2,857	-0.11%
2023/02/02	2	68.70	2	67.25	67.40	0	2,796	0.00%
2023/01/17	0	0.00	1	62.80	62.90	-1	2,681	-0.04%
2023/01/16	2	62.40	3	62.20	62.40	-1	2,671	-0.04%
2023/01/13	0	0.00	2	63.80	63.00	-2	2,656	-0.08%
2023/01/12	1	65.50	0	0.00	65.00	1	2,632	0.04%
2023/01/11	0	0.00	1	65.60	65.70	-1	2,620	-0.04%
2023/01/09	1	65.80	0	0.00	65.40	1	2,570	0.04%
2023/01/06	2	66.60	2	66.10	65.50	0	2,547	0.00%
2023/01/05	2	67.80	2	67.02	66.70	0	2,503	0.00%
2023/01/04	1	66.99	2	67.21	67.20	-1	2,369	-0.04%
2023/01/03	7	67.21	5.1	65.92	68.10	2	2,289	0.09%
2022/12/30	1.1	63.60	1	64.20	65.10	0.1	2,108	0.00%
2022/12/29	7	63.56	6	64.60	62.90	1	1,978	0.05%
2022/12/28	0	0.00	1	61.80	61.30	-1	1,714	-0.06%
2022/12/26	0	0.00	1	61.40	60.60	-1	1,639	-0.06%
2022/12/23	6	61.88	3	61.30	61.40	3	1,612	0.19%
2022/12/22	1	60.50	0	0.00	59.10	1	1,536	0.07%
2022/12/20	2	63.25	1	62.40	61.70	1	1,442	0.07%
2022/12/19	4	61.43	5	60.40	61.20	-1	1,334	-0.07%
2022/12/16	6	58.28	13	59.20	60.60	-7	1,249	-0.56%
2022/12/15	11	58.23	7	58.64	59.20	4	1,079	0.37%
2022/12/14	6	51.90	1	53.90	53.90	5	879	0.57%
2022/12/09	1	52.00	0	0.00	50.30	1	802	0.12%
2022/11/21	1	53.00	1	53.60	51.40	0	845	0.00%
2022/11/08	1	49.30	0	0.00	48.55	1	714	0.14%
2022/11/07	0	0.00	0	47.20	47.35	0	707	0.00%
2022/10/21	0	0.00	6	42.80	42.45	-6	702	-0.85%
2022/10/20	6	43.50	0	0.00	43.35	6	705	0.85%
2022/10/13	0	0.00	2	46.00	42.95	-2	728	-0.27%
2022/10/12	2	46.80	0	0.00	46.60	2	723	0.28%
2022/09/27	0	0.00	0.1	50.50	51.20	-0.1	808	-0.01%
2022/09/12	0	0.00	5	77.70	79.20	-5	769	-0.65%
2022/09/08	5	76.62	0	0.00	77.00	5	748	0.67%
2022/08/31	0	0.00	1	82.50	82.70	-1	818	-0.12%
2022/08/23	1	76.50	0	0.00	76.70	1	828	0.12%
2022/08/22	1	77.90	0	0.00	77.70	1	832	0.12%
2022/07/20	2	83.75	0	0.00	84.90	2	772	0.26%
2022/07/13	0	0.00	2	81.65	80.30	-2	765	-0.26%
2022/07/12	2	80.50	0	0.00	80.30	2	741	0.27%
2022/06/14	0.1	90.40	0	0.00	89.60	0.1	983	0.01%
2022/06/01	0.1	89.80	0	0.00	90.00	0.1	1,082	0.00%
2022/05/20	0	0.00	2	86.20	86.00	-2	1,557	-0.13%
2022/04/26	2	82.30	0	0.00	82.50	2	1,853	0.11%
2022/04/22	1	89.50	1	86.00	86.30	0	1,895	0.00%
2022/03/25	0	0.00	0.3	99.00	99.80	-0.3	3,017	-0.01%
2022/03/23	1	94.50	1	92.90	92.50	0	3,156	0.00%
2022/03/21	0	0.00	1	93.70	93.80	-1	3,192	-0.03%
2022/03/17	1	92.60	1	94.10	95.00	0	3,192	0.00%
2022/03/11	0	0.00	2	95.30	93.00	-2	3,113	-0.06%
2022/03/10	0	0.00	1	96.50	93.50	-1	3,058	-0.03%
2022/03/08	1	89.00	1	87.90	84.60	0	3,003	0.00%
2022/03/07	0	0.00	2	93.60	88.50	-2	2,972	-0.07%
2022/03/04	3	95.73	1	95.80	95.60	2	2,931	0.07%
2022/03/03	1	92.50	1	91.50	91.60	0	2,816	0.00%
2022/03/02	1	94.00	2	94.70	93.80	-1	2,786	-0.04%
2022/03/01	3	91.53	0	0.00	95.30	3	2,689	0.11%
2022/02/25	1	92.40	1	90.10	88.60	0	2,587	0.00%
2022/01/19	0	0.00	2	91.15	87.00	-2	2,097	-0.10%
2022/01/13	1	88.60	0	0.00	89.00	1	1,890	0.05%
2022/01/12	3	89.23	2	89.90	87.20	1	1,831	0.05%
2022/01/11	2	104.00	0	0.00	95.00	2	1,688	0.12%
2022/01/10	0	0.00	5.3	109.72	105.50	-5.3	1,537	-0.34%
2022/01/07	5	108.80	1.3	109.11	109.50	3.7	1,477	0.25%
2022/01/03	0	0.00	0	99.10	99.00	0	1,373	0.00%
2021/12/24	1	103.50	0.1	102.00	96.00	0.9	1,275	0.07%
2021/12/17	2	88.55	3	87.07	86.30	-1	446	-0.22%
2021/12/16	0	0.00	1	75.38	82.50	-1	290	-0.36%
2021/12/15	2	75.20	2	74.61	75.00	0	253	-0.02%
2021/08/25	0	0.00	2	74.80	75.80	-2	825	-0.24%
2021/08/18	1	69.20	0	0.00	70.00	1	817	0.12%
2021/08/10	1	78.00	0	0.00	77.30	1	793	0.13%
2021/08/09	1	85.00	1	76.80	74.70	0	796	0.00%
2021/07/16	2	79.00	0.3	78.20	77.50	1.7	686	0.25%
2021/07/12	0	0.00	1	77.50	76.90	-1	618	-0.16%
2021/07/09	0	0.00	1	76.20	76.90	-1	609	-0.16%
2021/07/06	1	77.00	0	0.00	76.60	1	577	0.17%
2021/06/30	0	0.00	2	74.50	75.50	-2	472	-0.42%
2021/06/21	0	0.00	1	63.10	63.60	-1	376	-0.27%
2021/01/26	2	70.00	0	0.00	68.30	2	467	0.43%
2021/01/18	0	0.00	2.6	71.00	71.20	-2.6	530	-0.48%
2020/12/10	0	0.00	1	66.90	68.00	-1	545	-0.18%
2020/12/04	1	73.70	0	0.00	73.70	1	532	0.19%
2020/11/04	1	74.00	0	0.00	74.00	1	434	0.23%
2020/11/02	0	0.00	1	75.70	73.40	-1	433	-0.23%
2020/10/28	1	74.60	1	74.20	74.20	0	417	0.00%
2020/10/20	2	85.80	0	0.00	86.00	2	356	0.56%
2020/10/16	0	0.00	1	81.90	82.10	-1	328	-0.30%
2020/10/12	1	80.80	0	0.00	81.40	1	318	0.31%
2020/10/08	0	0.00	1	82.30	84.40	-1	306	-0.33%
2020/08/27	0	0.00	1	74.50	74.90	-1	479	-0.21%
2020/08/20	0	0.00	1	65.30	65.00	-1	611	-0.16%
2020/08/11	1	78.70	0	0.00	78.50	1	632	0.16%
2020/07/20	1	81.70	0	0.00	79.90	1	799	0.13%
2020/07/15	1	81.30	0	0.00	81.30	1	801	0.12%
2020/07/08	0	0.00	1	83.60	84.50	-1	847	-0.12%
2020/07/06	0	0.00	1	87.50	87.80	-1	879	-0.11%
2020/07/01	0	0.00	1	81.10	80.80	-1	833	-0.12%
2020/06/30	0	0.00	2	80.50	80.40	-2	823	-0.24%
2020/06/24	1	79.80	0	0.00	78.40	1	810	0.12%
2020/06/16	1	76.20	0	0.00	76.80	1	773	0.13%
2020/06/09	1	76.30	0	0.00	76.10	1	803	0.12%
2020/05/20	0	0.00	8	73.05	71.50	-8	836	-0.96%
2020/05/19	2	72.10	0	0.00	71.70	2	831	0.24%
2020/05/08	2	73.00	0	0.00	70.50	2	801	0.25%
2020/05/07	2	71.65	2	71.65	71.60	0	799	0.00%
2020/05/06	6	69.60	0	0.00	69.30	6	803	0.75%
2020/04/27	1	68.10	2	68.75	68.00	-1	790	-0.13%
2020/04/24	1	64.90	0	0.00	65.60	1	752	0.13%
2020/04/15	0	0.00	2	64.30	64.10	-2	716	-0.28%
2020/04/09	2	62.00	0	0.00	62.10	2	630	0.32%
2020/03/16	3	59.30	3	59.27	58.40	0	677	0.00%
2020/03/12	0	0.00	3	72.47	72.00	-3	651	-0.46%
2020/03/11	2	81.60	0	0.00	80.00	2	641	0.31%
2020/03/10	2	84.35	3	81.90	84.70	-1	628	-0.16%
2020/03/09	1	87.20	0	0.00	86.70	1	619	0.16%
2020/03/02	1	91.50	0	0.00	90.60	1	631	0.16%
2020/02/25	1	98.00	0	0.00	97.40	1	617	0.16%
2020/02/24	1	98.00	1	99.10	96.50	0	584	0.00%
2020/02/18	0	0.00	1	90.50	90.80	-1	532	-0.19%
2020/02/14	1	93.10	0	0.00	91.60	1	546	0.18%
2020/02/10	1	91.80	1	91.50	92.00	0	611	0.00%
2020/02/07	0	0.00	1	89.60	89.80	-1	613	-0.16%
2020/02/03	3	85.87	2	85.20	87.00	1	646	0.15%
2020/01/06	0	0.00	1	93.10	93.10	-1	1,098	-0.09%
2020/01/03	1	94.40	0	0.00	94.40	1	1,130	0.09%
2019/12/31	0	0.00	2	96.35	96.00	-2	1,185	-0.17%
2019/12/30	0	0.00	1	95.30	95.10	-1	1,193	-0.08%
2019/12/16	0	0.00	1	90.30	93.40	-1	2,148	-0.05%
2019/12/13	1	90.50	5	90.36	90.50	-4	2,155	-0.19%
2019/12/11	1	93.30	0	0.00	93.70	1	2,133	0.05%
2019/12/09	0	0.00	1	97.20	97.10	-1	2,129	-0.05%
2019/12/06	1	97.50	0	0.00	97.10	1	2,138	0.05%
2019/12/05	0	0.00	1	96.10	96.00	-1	2,146	-0.05%
2019/12/03	0	0.00	2	96.00	95.90	-2	2,189	-0.09%
2019/12/02	0	0.00	1	93.70	95.20	-1	2,209	-0.05%
2019/11/26	1	103.00	1	103.00	101.50	0	2,317	0.00%
2019/11/22	1	100.50	0	0.00	100.00	1	2,415	0.04%
2019/11/21	1	101.00	0	0.00	100.50	1	2,420	0.04%
2019/11/12	5	100.00	0	0.00	99.50	5	2,727	0.18%
2019/11/11	0	0.00	4	100.35	96.90	-4	2,714	-0.15%
2019/11/06	0	0.00	1	106.00	106.00	-1	2,667	-0.04%
2019/11/05	1	107.00	0	0.00	106.50	1	2,665	0.04%
2019/10/31	0	0.00	3	105.00	104.50	-3	2,641	-0.11%
2019/10/30	3	107.00	0	0.00	107.50	3	2,636	0.11%
2019/10/28	1	105.00	0	0.00	104.50	1	2,613	0.04%
2019/10/22	2	116.00	0	0.00	116.50	2	2,487	0.08%
2019/10/21	5	115.50	0	0.00	115.50	5	2,500	0.20%
2019/10/15	2	116.00	5	113.30	117.00	-3	2,417	-0.12%
2019/10/09	1	109.00	1	108.50	108.00	0	2,345	0.00%
2019/10/08	1	112.00	2	111.50	112.00	-1	2,330	-0.04%
2019/10/07	2	108.00	0	0.00	107.50	2	2,312	0.09%
2019/10/04	1	110.50	16	112.50	110.00	-15	2,306	-0.65%
2019/10/03	1	112.00	3	111.50	110.00	-2	2,323	-0.09%
2019/10/02	7	116.93	9	118.94	114.00	-2	2,327	-0.09%
2019/10/01	8	119.19	3	118.67	118.00	5	2,248	0.22%
2019/09/27	33	116.12	27	121.98	118.00	6	2,179	0.28%
2019/09/26	2	117.75	1	116.00	117.00	1	2,061	0.05%
2019/09/25	1	117.00	3	117.83	117.50	-2	2,020	-0.10%
2019/09/24	3	114.00	17	112.76	114.50	-14	1,842	-0.76%
2019/09/23	11	106.09	1	105.50	104.50	10	1,694	0.59%
2019/09/20	4	104.13	3	103.33	104.50	1	1,645	0.06%
2019/09/19	0	0.00	4	97.53	99.50	-4	1,526	-0.26%
2019/09/18	1	96.30	2	97.25	96.40	-1	1,513	-0.07%
2019/09/17	1	94.70	2	95.10	95.10	-1	1,502	-0.07%
2019/09/16	1	93.80	0	0.00	93.70	1	1,515	0.07%
2019/09/11	1	94.80	0	0.00	94.90	1	1,518	0.07%
2019/09/10	1	96.70	0	0.00	97.00	1	1,514	0.07%
2019/09/09	1	98.50	0	0.00	97.90	1	1,517	0.07%
2019/09/05	3	101.00	2	102.00	100.00	1	1,568	0.06%
2019/09/04	0	0.00	2	102.75	103.00	-2	1,544	-0.13%
2019/09/03	3	101.50	1	103.00	101.00	2	1,558	0.13%
2019/09/02	1	102.50	0	0.00	102.50	1	1,572	0.06%
2019/08/30	0	0.00	1	99.70	98.70	-1	1,559	-0.06%
2019/08/29	2	102.75	1	101.00	100.00	1	1,546	0.06%
2019/08/28	3	101.33	2	102.00	101.00	1	1,522	0.07%
2019/08/27	5	100.64	5	99.60	101.00	0	1,510	0.00%
2019/08/26	1	97.00	3	96.60	96.80	-2	1,450	-0.14%
2019/08/23	1	98.50	2	99.00	98.50	-1	1,444	-0.07%
2019/08/22	4	99.30	1	97.70	98.00	3	1,429	0.21%
2019/08/21	3	102.67	4	102.50	101.50	-1	1,385	-0.07%
2019/08/20	3	100.57	0	0.00	99.40	3	1,316	0.23%
2019/08/19	0	0.00	2	96.40	97.50	-2	1,259	-0.16%
2019/08/16	13	96.43	0	0.00	96.20	13	1,242	1.05%
2019/08/15	6	96.02	5	96.40	95.50	1	1,214	0.08%
2019/08/02	0	0.00	1	91.70	92.00	-1	1,182	-0.08%
2019/07/31	1	92.70	0	0.00	94.00	1	1,198	0.08%
2019/07/30	0	0.00	1	93.00	92.00	-1	1,218	-0.08%
2019/07/23	0	0.00	1	97.00	96.50	-1	1,295	-0.08%
2019/07/22	1	98.10	0	0.00	98.50	1	1,270	0.08%
2019/07/18	2	92.15	0	0.00	91.90	2	1,214	0.16%
2019/07/17	1	97.70	1	96.50	96.10	0	1,199	0.00%
2019/07/16	0	0.00	1	97.50	97.40	-1	1,216	-0.08%
2019/07/12	2	98.80	2	97.70	98.00	0	1,265	0.00%
2019/07/11	1	97.60	33	98.01	96.80	-32	1,281	-2.50%
2019/07/10	4	99.53	2	99.20	98.80	2	1,303	0.15%
2019/07/09	10	103.30	2	105.75	101.50	8	1,306	0.61%
2019/07/08	4	101.88	7	102.36	104.50	-3	1,277	-0.23%
2019/07/05	4	100.05	0	0.00	100.00	4	1,256	0.32%
2019/07/04	2	99.15	0	0.00	98.10	2	1,266	0.16%
2019/07/03	6	100.22	6	99.27	98.70	0	1,272	0.00%
2019/07/02	4	97.80	4	99.10	98.40	0	1,257	0.00%
2019/06/28	1	94.10	1	94.20	93.70	0	1,262	0.00%
2019/06/27	0	0.00	1	95.20	94.00	-1	1,275	-0.08%
2019/06/25	1	94.00	0	0.00	94.20	1	1,313	0.08%
2019/06/24	2	94.00	0	0.00	94.10	2	1,317	0.15%
2019/06/21	3	96.70	1	98.00	94.90	2	1,324	0.15%
2019/06/19	0	0.00	1	93.90	93.70	-1	1,332	-0.08%
2019/06/17	1	94.20	0	0.00	94.20	1	1,355	0.07%
2019/06/14	10	97.03	10	97.81	95.70	0	1,371	0.00%
2019/06/13	6	97.88	4	99.75	97.00	2	1,369	0.15%
2019/06/12	1	95.20	0	0.00	94.80	1	1,398	0.07%
2019/06/11	3	94.80	0	0.00	94.70	3	1,435	0.21%
2019/06/10	7	96.80	6	95.23	96.50	1	1,421	0.07%
2019/06/06	5	94.00	0	0.00	92.70	5	1,413	0.35%
2019/06/05	3	92.30	0	0.00	90.80	3	1,379	0.22%
2019/05/29	0	0.00	2	90.70	90.00	-2	1,368	-0.15%
2019/05/16	0	0.00	3	90.23	91.00	-3	1,521	-0.20%
2019/05/15	2	92.00	2	95.30	91.40	0	1,540	0.00%
2019/05/13	1	94.40	0	0.00	90.50	1	1,507	0.07%
2019/05/10	2	100.50	0	0.00	97.00	2	1,488	0.13%
2019/05/09	1	100.50	0	0.00	98.50	1	1,476	0.07%
2019/05/08	2	102.50	2	102.00	102.50	0	1,463	0.00%
2019/05/07	2	103.00	2	104.50	102.00	0	1,460	0.00%
2019/05/02	0	0.00	1	99.10	105.50	-1	1,412	-0.07%
2019/04/23	1	101.00	0	0.00	100.00	1	1,352	0.07%
2019/04/18	1	102.00	2	107.50	102.00	-1	1,321	-0.08%
2019/04/17	2	109.75	0	0.00	108.50	2	1,293	0.15%
2019/04/16	3	106.67	3	110.17	114.00	0	1,265	0.00%
2019/04/15	1	103.00	0	0.00	104.00	1	1,228	0.08%
2019/04/12	1	111.50	0	0.00	110.50	1	1,207	0.08%
2019/04/11	0	0.00	3	117.50	110.00	-3	1,200	-0.25%
2019/04/10	2	119.75	0	0.00	119.50	2	1,173	0.17%
2019/04/09	1	119.00	0	0.00	118.00	1	1,147	0.09%
2019/03/22	1	144.50	1	145.50	145.00	0	1,093	0.00%
2019/03/20	0	0.00	1	142.00	142.00	-1	1,049	-0.10%
2019/03/14	1	166.50	1	166.00	167.00	0	906	0.00%
2019/02/26	1	139.50	3	146.67	139.50	-2	779	-0.26%
2019/02/22	2	144.00	0	0.00	152.50	2	755	0.26%
2019/02/21	2	144.25	3	144.50	144.50	-1	724	-0.14%
2019/02/19	1	140.00	0	0.00	137.00	1	702	0.14%
2019/02/15	2	130.50	1	131.50	132.00	1	677	0.15%
2019/02/14	3	124.33	4	126.38	128.50	-1	652	-0.15%
2019/01/24	0	0.00	1	121.50	122.00	-1	713	-0.14%
2019/01/17	1	120.00	0	0.00	122.00	1	810	0.12%
2019/01/16	1	120.00	2	120.50	121.00	-1	801	-0.12%
2019/01/11	1	123.50	0	0.00	117.00	1	809	0.12%
2019/01/02	1	112.50	0	0.00	111.50	1	846	0.12%
2018/12/26	0	0.00	1	121.50	113.50	-1	899	-0.11%
2018/12/22	1	112.00	2	111.75	110.00	-1	896	-0.11%
2018/12/21	1	106.50	2	105.50	104.50	-1	896	-0.11%
2018/12/10	1	96.50	0	0.00	98.00	1	1,187	0.08%
2018/12/07	1	98.50	0	0.00	99.00	1	1,190	0.08%
2018/12/06	2	100.25	0	0.00	97.50	2	1,190	0.17%
2018/12/03	1	108.50	0	0.00	108.00	1	1,199	0.08%
2018/11/26	0	0.00	1	103.00	104.50	-1	1,172	-0.09%
2018/11/16	0	0.00	1	106.00	102.00	-1	1,149	-0.09%
2018/11/15	1	100.00	0	0.00	100.00	1	1,137	0.09%
2018/11/09	0	0.00	2	99.65	99.60	-2	1,141	-0.18%
2018/11/08	2	101.25	0	0.00	98.00	2	1,138	0.18%
2018/11/07	2	96.25	4	96.28	99.00	-2	1,136	-0.18%
2018/11/06	5	98.12	4	98.13	94.20	1	1,145	0.09%
2018/11/05	4	98.98	4	98.65	98.80	0	1,131	0.00%
2018/11/02	8	93.90	13	93.76	95.10	-5	1,113	-0.45%
2018/11/01	5	88.70	3	85.07	88.90	2	1,098	0.18%
2018/10/31	3	80.90	6	81.78	80.90	-3	1,073	-0.28%
2018/10/30	4	86.75	1	85.90	83.50	3	1,025	0.29%
2018/10/29	3	97.23	0	0.00	92.70	3	1,025	0.29%
2018/10/24	1	116.50	1	117.50	116.00	0	985	0.00%
2018/10/12	2	115.75	2	117.00	115.50	0	1,042	0.00%
2018/10/09	19	130.84	20	129.20	129.50	-1	1,026	-0.10%
2018/10/08	2	134.25	1	134.50	127.00	1	1,016	0.10%
2018/10/04	2	131.50	0	0.00	128.50	2	984	0.20%
2018/10/03	0	0.00	7	135.71	130.50	-7	968	-0.72%
2018/10/02	5	137.50	6	138.25	136.50	-1	947	-0.11%
2018/10/01	8	137.06	1	134.50	134.50	7	922	0.76%
2018/09/28	0	0.00	1	136.50	136.50	-1	919	-0.11%
2018/09/27	1	137.00	6	134.42	131.50	-5	906	-0.55%
2018/09/26	1	136.50	4	135.63	136.00	-3	857	-0.35%
2018/09/25	0	0.00	1	131.00	131.00	-1	805	-0.12%
2018/09/21	5	123.00	0	0.00	122.50	5	796	0.63%
2018/09/19	2	119.00	0	0.00	121.50	2	807	0.25%
2018/09/18	8	131.50	9	129.94	119.00	-1	811	-0.12%
2018/09/07	0	0.00	5	114.30	111.00	-5	886	-0.56%
2018/08/30	5	127.70	0	0.00	122.00	5	1,003	0.50%
2018/08/06	0	0.00	4	129.50	129.50	-4	1,599	-0.25%
2018/07/31	1	127.00	0	0.00	129.50	1	1,559	0.06%
2018/07/30	3	125.33	3	129.50	125.50	0	1,549	0.00%
2018/07/25	1	126.00	0	0.00	125.50	1	1,500	0.07%
2018/07/23	1	122.00	1	123.00	123.00	0	1,466	0.00%
2018/07/19	2	119.50	1	119.00	118.50	1	1,469	0.07%
2018/07/16	0	0.00	2	113.50	117.50	-2	1,444	-0.14%
2018/07/13	1	115.00	1	115.50	115.50	0	1,432	0.00%
2018/07/06	0	0.00	1	98.20	102.50	-1	1,447	-0.07%
2018/07/04	3	103.67	0	0.00	103.50	3	1,465	0.20%
2018/06/25	0	0.00	1	101.50	103.50	-1	1,385	-0.07%
2018/06/22	3	101.50	2	101.00	102.00	1	1,379	0.07%
2018/06/21	3	108.33	2	107.00	104.00	1	1,344	0.07%
2018/06/14	2	134.50	0	0.00	134.50	2	1,289	0.16%
2018/06/12	0	0.00	2	138.50	149.00	-2	1,282	-0.16%
2018/06/11	2	139.50	0	0.00	144.00	2	1,253	0.16%
2018/06/05	0	0.00	1	130.00	127.50	-1	1,200	-0.08%
2018/06/04	0	0.00	1	135.00	129.50	-1	1,185	-0.08%
2018/06/01	1	141.00	1	139.50	138.00	0	1,155	0.00%
2018/05/31	0	0.00	1	132.50	137.50	-1	1,130	-0.09%
2018/05/30	1	127.00	0	0.00	134.00	1	1,090	0.09%
2018/05/29	4	126.38	4	124.00	122.00	0	1,006	0.00%
2018/05/25	3	111.33	2	109.75	113.50	1	863	0.12%
2018/05/24	0	0.00	2	100.55	103.50	-2	790	-0.25%
2018/05/18	1	101.00	1	107.00	96.40	0	688	0.00%
2018/05/17	1	100.50	0	0.00	100.50	1	596	0.17%
2018/05/03	0	0.00	1	85.80	85.40	-1	526	-0.19%
2018/04/16	0	0.00	1	88.50	87.40	-1	596	-0.17%
2018/04/13	2	88.25	0	0.00	89.00	2	590	0.34%
2018/03/21	0	0.00	1	90.80	92.70	-1	458	-0.22%
2018/03/16	1	89.80	1	89.60	91.70	0	401	0.00%
2018/03/15	1	83.80	0	0.00	83.80	1	358	0.28%
2018/02/06	1	80.20	1	81.00	81.00	0	578	0.00%
2018/01/18	3	97.07	3	96.83	92.80	0	634	0.00%
2018/01/17	0	0.00	1	91.10	91.80	-1	550	-0.18%