大宇資 (6111)-元大-和平券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
73.0
漲跌
▲1.4
漲幅
+1.96%
成交量
1,350張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	12	73.25	0	0.00	73.00	12	751	1.60%
2024/05/20	4	71.55	0	0.00	71.60	4	737	0.54%
2024/05/17	0	0.00	1.1	71.62	71.40	-1.1	741	-0.15%
2024/05/16	1	70.60	0	0.00	70.70	1	752	0.13%
2024/05/14	0	0.00	1	72.80	73.10	-1	772	-0.13%
2024/05/13	8	72.40	0	0.00	72.10	8	777	1.03%
2024/05/09	0.1	70.90	0	0.00	70.90	0.1	785	0.01%
2024/05/06	0	71.30	0	0.00	71.70	0	818	0.00%
2024/04/30	0.1	71.00	1	70.80	70.80	-1	1,194	-0.08%
2024/04/22	0	0.00	0.2	69.80	69.30	-0.2	1,483	-0.01%
2024/04/19	1	70.00	0	0.00	70.10	1	1,495	0.07%
2024/04/18	1	72.50	1	73.40	72.30	0	1,522	0.00%
2024/04/15	0	0.00	1	73.30	73.10	-1	1,637	-0.06%
2024/04/12	1	72.30	1	72.50	72.80	0	1,643	0.00%
2024/04/11	0	0.00	1	72.50	72.10	-1	1,657	-0.06%
2024/04/10	0	72.00	0	0.00	72.70	0	1,701	0.00%
2024/04/09	0	0.00	5	72.20	71.80	-5	1,744	-0.29%
2024/03/19	1	69.90	0	0.00	69.70	1	2,165	0.05%
2024/03/18	11	71.61	0	0.00	70.40	11	2,315	0.48%
2024/03/13	0	0.00	1	78.00	76.90	-1	2,286	-0.04%
2024/03/12	0.1	77.00	1	78.00	76.30	-0.9	2,325	-0.04%
2024/03/11	0	76.60	1	76.00	77.00	-1	2,311	-0.04%
2024/03/08	2	74.10	0	0.00	73.70	2	2,315	0.09%
2024/03/07	0.1	75.44	1	76.00	75.80	-0.9	2,358	-0.04%
2024/03/06	0	0.00	0.3	74.40	74.30	-0.3	2,432	-0.01%
2024/03/05	1	74.20	0.2	74.20	74.20	0.8	2,559	0.03%
2024/03/01	0	0.00	3.2	74.84	74.30	-3.2	2,746	-0.12%
2024/02/27	2.1	73.83	0	0.00	74.10	2.1	2,758	0.08%
2024/02/26	0.1	74.60	0	0.00	74.70	0.1	2,758	0.00%
2024/02/22	1	77.30	0	0.00	76.10	1	2,766	0.04%
2024/02/20	0.1	76.83	0	0.00	76.40	0.1	2,783	0.00%
2024/02/16	2.1	76.95	5	78.10	78.20	-2.9	2,803	-0.10%
2024/02/15	1.3	75.60	1	76.60	75.90	0.3	2,847	0.01%
2024/02/05	3	73.93	2	73.80	74.10	1	2,864	0.03%
2024/02/02	0	0.00	1	75.80	75.00	-1	2,887	-0.03%
2024/02/01	0	76.80	2	76.50	76.20	-2	2,890	-0.07%
2024/01/31	3	78.17	0	0.00	77.30	3	2,911	0.10%
2024/01/30	1.1	77.80	0	0.00	77.60	1.1	2,936	0.04%
2024/01/26	0	76.90	0	0.00	77.50	0	2,934	0.00%
2024/01/25	2.4	79.18	7	80.87	77.60	-4.6	2,935	-0.16%
2024/01/24	7.8	84.39	4	85.18	82.20	3.8	2,831	0.13%
2024/01/23	2.4	81.64	1	82.90	81.40	1.4	2,659	0.05%
2024/01/22	1	83.50	3	82.30	83.90	-2	2,614	-0.08%
2024/01/19	0.2	79.28	4	79.25	79.90	-3.8	2,510	-0.15%
2024/01/18	1.5	76.98	4	77.75	77.30	-2.5	2,487	-0.10%
2024/01/17	2	77.00	3	77.60	76.90	-1	2,482	-0.04%
2024/01/16	1.1	77.50	0	0.00	77.60	1.1	2,472	0.04%
2024/01/15	1.3	78.74	2	79.50	78.80	-0.8	2,461	-0.03%
2024/01/12	5.1	78.80	0	0.00	78.00	5.1	2,456	0.21%
2024/01/11	2.2	79.30	6	77.90	79.80	-3.8	2,421	-0.16%
2024/01/10	0.1	74.60	0	0.00	74.40	0.1	2,324	0.00%
2024/01/09	4	74.63	4	76.50	74.30	0	2,332	0.00%
2024/01/08	2.1	77.84	3	78.87	77.50	-0.9	2,298	-0.04%
2024/01/05	0	77.50	0	0.00	78.00	0	2,288	0.00%
2024/01/04	3.1	78.10	2	79.45	78.40	1.1	2,276	0.05%
2024/01/03	0	79.00	4	79.00	78.90	-4	2,235	-0.18%
2024/01/02	0.1	77.92	0	0.00	78.80	0.1	2,205	0.00%
2023/12/29	0.1	76.50	0	0.00	77.00	0.1	2,180	0.00%
2023/12/28	0	75.30	2	75.25	75.90	-2	2,172	-0.09%
2023/12/27	0.1	76.40	0	0.00	76.10	0.1	2,168	0.01%
2023/12/26	1.1	75.78	0	0.00	76.10	1.1	2,167	0.05%
2023/12/25	3	77.93	0	0.00	74.20	3	2,156	0.14%
2023/12/22	7.1	80.69	7	79.96	80.00	0.1	2,088	0.00%
2023/12/21	2	79.50	0	0.00	79.40	2	2,038	0.10%
2023/12/20	1.1	79.82	5	78.96	80.00	-3.9	2,033	-0.19%
2023/12/19	2.4	77.83	2	78.90	77.90	0.4	2,011	0.02%
2023/12/18	2.2	78.05	0	0.00	77.80	2.2	1,999	0.11%
2023/12/15	6	82.43	2	83.15	79.70	4	1,985	0.20%
2023/12/14	5	81.68	3	82.23	82.50	2	1,932	0.10%
2023/12/13	9.2	80.39	9.1	79.59	81.90	0.2	1,830	0.01%
2023/12/12	1	76.20	0	0.00	76.40	1	1,667	0.06%
2023/12/11	0.1	75.70	4	76.00	76.50	-3.9	1,651	-0.24%
2023/12/08	0.2	77.10	0	0.00	75.80	0.2	1,663	0.01%
2023/12/07	2	76.80	6	77.08	76.80	-4	1,677	-0.24%
2023/12/06	2	76.06	0	0.00	75.90	2	1,629	0.12%
2023/12/05	10.1	77.23	5	77.10	77.10	5.1	1,617	0.32%
2023/12/04	5.1	78.78	2	80.00	78.70	3.1	1,603	0.19%
2023/12/01	2.2	78.96	6	78.38	78.30	-3.8	1,582	-0.24%
2023/11/30	25.7	77.63	25.2	78.56	78.50	0.5	1,510	0.03%
2023/11/29	15.3	76.47	17.6	76.78	78.50	-2.3	1,421	-0.16%
2023/11/28	13.3	75.44	19	74.38	74.20	-5.8	1,330	-0.43%
2023/11/27	5.1	72.16	4	72.90	71.70	1.1	1,277	0.09%
2023/11/24	1	72.71	0	0.00	72.00	1	1,294	0.08%
2023/11/22	0.1	72.97	3	72.90	73.30	-2.9	1,320	-0.22%
2023/11/21	1.1	72.42	0	0.00	72.30	1.1	1,338	0.08%
2023/11/20	2	72.50	4	71.08	72.50	-2	1,353	-0.15%
2023/11/17	3.1	70.46	2	70.80	70.40	1.1	1,349	0.08%
2023/11/16	6.1	70.44	2	70.80	70.40	4.1	1,351	0.30%
2023/11/15	0.6	70.65	0	0.00	70.50	0.6	1,362	0.04%
2023/11/14	1	67.60	3	68.53	68.40	-2	1,361	-0.15%
2023/11/13	1.2	73.13	4	73.70	73.10	-2.8	1,345	-0.21%
2023/11/10	6.1	73.69	5.1	73.64	73.80	1.1	1,340	0.08%
2023/11/09	2.4	72.79	3	73.70	73.20	-0.6	1,323	-0.05%
2023/11/08	3.5	73.57	0	0.00	73.20	3.5	1,324	0.26%
2023/11/07	1.1	74.18	0	0.00	73.00	1.1	1,317	0.08%
2023/11/06	0.4	71.33	5	71.64	72.10	-4.6	1,313	-0.35%
2023/11/03	0.3	70.30	0	0.00	71.00	0.3	1,322	0.02%
2023/11/02	4.1	70.59	13	70.57	70.80	-9	1,332	-0.67%
2023/11/01	0.2	69.20	0	0.00	69.30	0.2	1,331	0.02%
2023/10/30	11.1	69.27	10	68.70	68.70	1.1	1,343	0.08%
2023/10/26	0.1	66.60	0	0.00	66.00	0.1	1,375	0.01%
2023/10/25	0	67.30	0	0.00	67.30	0	1,405	0.00%
2023/10/24	1.1	66.69	0	0.00	66.60	1.1	1,449	0.08%
2023/10/19	0.2	65.00	0	0.00	64.70	0.2	1,594	0.01%
2023/10/18	1	65.71	0	0.00	64.90	1	1,701	0.06%
2023/10/17	0	66.60	0	0.00	66.20	0	1,781	0.00%
2023/10/16	0	65.20	0	0.00	65.30	0	1,838	0.00%
2023/10/13	0	65.70	0	0.00	65.50	0	1,910	0.00%
2023/10/11	0.2	66.40	0	0.00	65.80	0.2	2,149	0.01%
2023/10/06	0.2	66.99	0	0.00	67.20	0.2	2,396	0.01%
2023/10/05	0.3	65.00	0.8	65.70	65.70	-0.5	2,492	-0.02%
2023/10/04	0	64.73	0	0.00	64.50	0	2,619	0.00%
2023/10/03	0	66.70	0	0.00	65.60	0	2,706	0.00%
2023/10/02	0.1	66.50	0	0.00	66.60	0.1	2,948	0.00%
2023/09/28	0.1	65.90	0	0.00	65.70	0.1	3,477	0.00%
2023/09/22	0.1	65.70	0	0.00	66.00	0.1	3,941	0.00%
2023/09/21	2.2	65.82	0	0.00	65.90	2.2	4,115	0.05%
2023/09/20	0.1	67.32	1	67.20	67.10	-0.9	4,498	-0.02%
2023/09/19	2	66.60	0	0.00	66.60	2	4,878	0.04%
2023/09/18	1.1	67.01	0	0.00	67.00	1.1	5,079	0.02%
2023/09/13	0	67.90	0	0.00	68.30	0	5,582	0.00%
2023/09/12	2	66.34	1	67.10	65.30	1	5,572	0.02%
2023/09/11	0.1	69.60	0	0.00	69.00	0.1	5,550	0.00%
2023/09/08	0.3	70.10	0	0.00	70.40	0.3	5,559	0.01%
2023/09/06	0.4	72.69	0	0.00	72.10	0.4	5,632	0.01%
2023/09/05	1.1	71.30	1	70.40	70.40	0.1	5,621	0.00%
2023/09/04	0.6	69.71	0	0.00	70.40	0.6	5,675	0.01%
2023/09/01	0.1	69.21	0	0.00	67.60	0.1	5,681	0.00%
2023/08/31	1.4	68.97	1	69.30	68.10	0.4	5,781	0.01%
2023/08/30	0.1	69.30	0	0.00	69.40	0.1	5,879	0.00%
2023/08/29	1.3	65.52	0	0.00	65.40	1.3	5,974	0.02%
2023/08/28	1.5	64.00	5	67.50	65.00	-3.5	6,116	-0.06%
2023/08/25	6.6	81.06	3	80.33	80.90	3.6	6,134	0.06%
2023/08/24	0.9	80.21	0	0.00	80.60	0.9	6,131	0.01%
2023/08/23	1.9	81.85	1	79.90	79.50	0.9	6,152	0.01%
2023/08/22	0.1	81.66	0	0.00	81.70	0.1	6,205	0.00%
2023/08/21	0.1	81.40	0	0.00	82.00	0.1	6,292	0.00%
2023/08/18	0.1	81.80	0	0.00	81.60	0.1	6,302	0.00%
2023/08/17	0	0.00	2	81.25	81.00	-2	6,292	-0.03%
2023/08/16	0.2	75.80	1	76.90	76.70	-0.8	6,269	-0.01%
2023/08/10	1	76.70	4	75.05	75.60	-3	6,244	-0.05%
2023/08/09	0	0.00	1	79.30	77.60	-1	6,236	-0.02%
2023/08/08	1	79.00	0	0.00	78.80	1	6,241	0.02%
2023/08/07	0	0.00	1	79.60	80.60	-1	6,240	-0.02%
2023/08/04	1	80.00	0	0.00	80.80	1	6,279	0.02%
2023/08/02	3	83.13	2	81.80	81.00	1	6,294	0.02%
2023/07/31	1	86.50	0	0.00	85.70	1	6,836	0.01%
2023/07/27	1.2	84.65	0	0.00	83.90	1.2	7,397	0.02%
2023/07/26	2	86.80	1	86.50	85.30	1	7,536	0.01%
2023/07/25	0	0.00	1	89.20	88.80	-1	7,616	-0.01%
2023/07/24	1	88.30	2.1	87.79	87.90	-1.1	7,571	-0.01%
2023/07/21	2	94.55	3	91.40	91.20	-1	7,506	-0.01%
2023/07/19	4.7	101.28	2	103.75	98.80	2.7	7,332	0.04%
2023/07/18	6	104.42	3	102.50	102.00	3	7,299	0.04%
2023/07/17	4.4	108.23	5	106.50	106.00	-0.6	7,242	-0.01%
2023/07/14	13.5	115.87	49	115.02	112.50	-35.5	7,175	-0.49%
2023/07/13	39.5	112.83	2	114.51	116.00	37.5	7,044	0.53%
2023/07/12	9.1	109.99	10	110.10	107.50	-1	6,818	-0.01%
2023/07/11	24	106.44	28	108.45	108.50	-4	6,733	-0.06%
2023/07/10	21	109.48	21	109.55	109.50	0	6,648	0.00%
2023/07/07	9.1	110.64	16	110.72	110.50	-6.9	6,589	-0.10%
2023/07/06	67.3	114.63	61	111.01	108.00	6.3	6,404	0.10%
2023/07/05	28.2	104.14	27	104.70	111.50	1.2	5,883	0.02%
2023/07/04	11.1	100.60	20	102.75	101.50	-8.9	5,708	-0.16%
2023/07/03	20	101.50	14	102.00	102.00	6	5,655	0.11%
2023/06/30	31.4	101.45	30	101.42	100.50	1.4	5,608	0.03%
2023/06/29	10	99.93	12	100.28	98.60	-2	5,441	-0.04%
2023/06/28	2.3	108.57	8	103.31	101.50	-5.7	5,266	-0.11%
2023/06/27	17.2	109.26	10.7	110.48	112.50	6.5	4,892	0.13%
2023/06/26	18	96.03	13.1	96.50	102.50	4.9	4,558	0.11%
2023/06/21	6.2	94.94	5	95.04	93.50	1.2	4,360	0.03%
2023/06/20	0.3	94.00	2	89.60	93.00	-1.7	4,193	-0.04%
2023/06/19	1	89.13	1	89.80	90.00	0	3,912	0.00%
2023/06/15	0.1	87.50	0	0.00	87.40	0.1	3,827	0.00%
2023/06/13	0	0.00	2	88.70	87.90	-2	3,802	-0.05%
2023/06/12	2.1	88.03	3	89.30	87.70	-0.9	3,777	-0.02%
2023/06/09	1	86.40	1	87.40	86.60	0	3,704	0.00%
2023/06/08	4.1	88.49	1	90.60	87.70	3.1	3,681	0.08%
2023/06/07	1	88.52	3	89.17	88.90	-2	3,607	-0.05%
2023/06/06	8.3	88.67	7	87.90	88.00	1.3	3,566	0.04%
2023/06/05	11.1	91.46	8	91.30	91.60	3.1	3,454	0.09%
2023/06/02	4.1	86.90	1	88.50	88.50	3.1	3,320	0.09%
2023/06/01	0.1	87.65	0	0.00	86.80	0.1	3,205	0.00%
2023/05/31	3.2	81.77	0	0.00	81.60	3.2	3,058	0.10%
2023/05/30	0	0.00	1	80.20	78.80	-1	3,004	-0.03%
2023/05/29	0	0.00	3	79.67	80.00	-3	2,979	-0.10%
2023/05/25	7	84.87	2	84.35	82.00	5	2,882	0.17%
2023/05/23	1	89.10	0	0.00	90.00	1	2,774	0.04%
2023/05/19	0.1	88.00	0	0.00	85.30	0.1	2,742	0.00%
2023/05/16	0.1	85.70	0	0.00	84.10	0.1	2,719	0.00%
2023/05/15	0	0.00	10	85.60	84.00	-10	2,728	-0.37%
2023/05/11	0	86.30	0	0.00	85.50	0	2,695	0.00%
2023/05/10	0	88.30	9	86.30	87.20	-9	2,677	-0.33%
2023/05/09	10	93.90	0.5	92.30	92.50	9.5	2,616	0.36%
2023/05/08	1	93.54	11	93.51	93.90	-10	2,599	-0.38%
2023/05/05	5.1	90.53	8.1	91.13	93.40	-3.1	2,403	-0.13%
2023/05/04	38	88.46	30.2	87.90	87.90	7.8	2,063	0.38%
2023/05/03	2.1	80.45	6.3	82.51	83.80	-4.3	1,649	-0.26%
2023/05/02	16	76.86	0.5	76.32	76.20	15.5	1,451	1.07%
2023/04/28	1.3	70.13	0	0.00	73.00	1.3	1,279	0.10%
2023/04/27	0.1	66.60	1	66.40	66.40	-0.9	1,163	-0.08%
2023/04/26	0	0.00	3	64.20	64.80	-3	1,170	-0.26%
2023/04/25	3.1	66.06	4	64.63	64.40	-0.9	1,193	-0.08%
2023/04/24	0	0.00	0.1	66.00	66.40	-0.1	1,203	-0.01%
2023/04/21	3.1	66.29	3	66.00	65.00	0.1	1,233	0.01%
2023/04/20	1	67.30	1	67.90	67.00	0	1,225	0.00%
2023/04/19	0	67.70	2	67.50	67.00	-2	1,235	-0.16%
2023/04/18	0	0.00	1	68.20	66.10	-1	1,268	-0.08%
2023/04/17	1.1	67.17	0	0.00	68.00	1.1	1,379	0.08%
2023/04/14	1.2	67.40	0.3	66.80	67.50	0.9	1,434	0.06%
2023/04/13	0.9	66.68	0	0.00	67.10	0.9	1,587	0.05%
2023/04/12	1.2	64.91	0	0.00	66.10	1.2	1,671	0.07%
2023/04/11	5	65.10	5.1	65.58	65.00	-0.1	1,902	-0.01%
2023/04/10	0.1	63.50	0	0.00	62.90	0.1	1,897	0.01%
2023/04/07	1.1	62.37	0	0.00	62.30	1.1	1,900	0.06%
2023/03/31	0.1	61.70	0	0.00	62.40	0.1	1,997	0.00%
2023/03/30	0.1	61.30	0	0.00	61.20	0.1	2,021	0.00%
2023/03/29	0	0.00	1	60.20	59.90	-1	2,068	-0.05%
2023/03/28	1	60.50	0	0.00	60.50	1	2,187	0.05%
2023/03/27	2.1	62.28	8	61.58	62.40	-5.9	2,259	-0.26%
2023/03/24	8	59.58	6	59.80	59.50	2	2,379	0.08%
2023/03/23	3	58.90	2	58.80	59.10	1	2,578	0.04%
2023/03/22	2	58.30	2	58.40	58.30	0	2,655	0.00%
2023/03/21	2	57.50	3	57.30	57.30	-1	2,662	-0.04%
2023/03/20	3	56.63	0	0.00	56.80	3	2,669	0.11%
2023/03/17	3	56.83	3	56.60	57.00	0	2,686	0.00%
2023/03/16	3	56.03	3	56.60	55.60	0	2,685	0.00%
2023/03/15	1	56.40	2	56.55	56.40	-1	2,694	-0.04%
2023/03/14	0	0.00	6	56.90	56.00	-6	2,731	-0.22%
2023/03/13	7	56.10	7	56.90	57.10	0	2,739	0.00%
2023/03/10	3	59.20	1	58.20	58.20	2	2,743	0.07%
2023/03/09	3	59.03	0	0.00	58.70	3	2,744	0.11%
2023/03/07	1	59.10	0	0.00	59.10	1	2,743	0.04%
2023/03/06	1.1	59.13	2	58.30	59.00	-0.9	2,742	-0.03%
2023/03/03	0	0.00	2	57.80	57.90	-2	2,740	-0.07%
2023/03/02	5	57.30	2	57.80	57.10	3	2,740	0.11%
2023/02/24	2	57.10	0	0.00	57.10	2	2,756	0.07%
2023/02/23	0	0.00	3	57.63	58.00	-3	2,827	-0.11%
2023/02/22	3	57.30	3	57.70	57.50	0	2,856	0.00%
2023/02/21	1	58.50	0	0.00	58.60	1	2,855	0.04%
2023/02/20	2	59.35	0	0.00	59.10	2	2,848	0.07%
2023/02/16	0	0.00	2	58.80	59.80	-2	2,858	-0.07%
2023/02/15	2	58.30	0	0.00	58.30	2	2,864	0.07%
2023/02/14	0	0.00	3	60.10	59.10	-3	2,857	-0.11%
2023/02/13	3.1	60.09	3	59.70	59.50	0.1	2,851	0.00%
2023/02/10	3	62.50	0	0.00	61.30	3	2,843	0.11%
2023/02/09	0	0.00	1	63.60	63.50	-1	2,831	-0.04%
2023/02/08	1	63.90	0	0.00	63.70	1	2,833	0.04%
2023/02/07	0	0.00	2	63.50	63.50	-2	2,835	-0.07%
2023/02/06	2	63.85	7	64.60	63.10	-5	2,831	-0.18%
2023/02/03	2.2	66.68	0	0.00	65.00	2.2	2,812	0.08%
2023/02/02	3	67.07	2	67.00	67.40	1	2,796	0.04%
2023/02/01	2.2	64.85	3	65.40	66.00	-0.8	2,741	-0.03%
2023/01/31	2	64.10	2	65.70	64.80	0	2,720	0.00%
2023/01/30	0	0.00	3	64.13	64.00	-3	2,696	-0.11%
2023/01/17	0	0.00	1	63.00	62.90	-1	2,681	-0.04%
2023/01/16	2	62.00	1	62.60	62.40	1	2,671	0.04%
2023/01/13	4	63.85	3	64.87	63.00	1	2,656	0.04%
2023/01/12	2.1	65.12	2	65.90	65.00	0.1	2,632	0.00%
2023/01/11	4.3	65.73	3	66.03	65.70	1.3	2,620	0.05%
2023/01/10	1	64.90	0	0.00	64.90	1	2,589	0.04%
2023/01/06	2.1	66.05	2	65.95	65.50	0.1	2,547	0.00%
2023/01/05	1	68.40	0.4	67.51	66.70	0.7	2,503	0.03%
2023/01/04	2.2	67.20	1	67.20	67.20	1.2	2,369	0.05%
2023/01/03	4.2	66.84	5.2	67.46	68.10	-1	2,289	-0.04%
2022/12/30	1.3	63.06	2	64.35	65.10	-0.8	2,108	-0.04%
2022/12/29	6	64.32	5.4	64.04	62.90	0.6	1,978	0.03%
2022/12/28	1	62.00	0.3	61.60	61.30	0.7	1,714	0.04%
2022/12/27	1	60.60	4	60.50	60.20	-3	1,658	-0.18%
2022/12/26	3.1	61.31	3	61.47	60.60	0.1	1,639	0.00%
2022/12/23	4	61.18	2	61.70	61.40	2	1,612	0.12%
2022/12/21	2	60.50	0	0.00	60.50	2	1,494	0.13%
2022/12/20	4.2	62.68	7	62.24	61.70	-2.8	1,442	-0.19%
2022/12/19	6.2	61.23	4	61.30	61.20	2.2	1,334	0.16%
2022/12/16	3.1	59.12	0.1	60.30	60.60	3	1,249	0.24%
2022/12/15	2.1	58.86	2	58.90	59.20	0.1	1,079	0.01%
2022/12/14	0	0.00	2	50.10	53.90	-2	879	-0.23%
2022/12/13	2	49.05	3	50.00	49.05	-1	800	-0.12%
2022/12/12	3	49.38	0	0.00	49.05	3	800	0.37%
2022/12/09	0	0.00	2	51.10	50.30	-2	802	-0.25%
2022/12/08	0.1	49.95	0	0.00	50.20	0.1	801	0.01%
2022/12/07	2.1	49.56	0	0.00	49.55	2.1	807	0.25%
2022/11/30	0	0.00	3	50.00	50.30	-3	819	-0.37%
2022/11/29	0	0.00	0.2	48.95	48.90	-0.2	820	-0.02%
2022/11/25	0	0.00	0	49.80	48.80	0	842	0.00%
2022/11/24	3	49.75	3	50.10	49.70	0	850	0.00%
2022/11/22	4	49.88	3	49.70	50.10	1	860	0.12%
2022/11/18	1	51.30	1	51.20	51.30	0	765	0.00%
2022/11/17	2	48.15	0.1	48.26	48.65	1.9	731	0.26%
2022/11/14	0	0.00	1	48.65	49.65	-1	706	-0.14%
2022/11/11	1	48.35	4	48.50	48.60	-3	703	-0.43%
2022/11/10	2	48.50	0	0.00	49.05	2	699	0.29%
2022/11/09	2	49.10	0	0.00	49.05	2	700	0.29%
2022/11/08	1	49.65	3	48.03	48.55	-2	714	-0.28%
2022/11/07	2	47.05	2	47.75	47.35	0	707	0.00%
2022/11/04	2	47.60	0	0.00	47.10	2	717	0.28%
2022/11/02	0	0.00	3	45.80	46.60	-3	713	-0.42%
2022/11/01	3	45.43	3	45.60	45.50	0	713	0.00%
2022/10/31	2	46.15	0	0.00	45.40	2	713	0.28%
2022/10/28	1	43.00	0	0.00	42.95	1	702	0.14%
2022/10/24	0	0.00	3.1	42.90	43.20	-3.1	696	-0.44%
2022/10/20	1	43.35	1	43.40	43.35	0	705	0.00%
2022/10/19	2	44.75	2	45.60	44.30	0	709	0.00%
2022/10/18	2.2	45.35	0	0.00	44.85	2.2	702	0.31%
2022/10/13	0	0.00	1	42.90	42.95	-1	728	-0.14%
2022/10/12	1	46.70	1	47.60	46.60	0	723	0.00%
2022/10/07	1	49.30	0	0.00	49.30	1	728	0.14%
2022/10/04	0	0.00	2	49.20	48.85	-2	815	-0.25%
2022/10/03	2	47.25	2	48.30	48.00	0	815	0.00%
2022/09/29	2	48.75	2	49.85	48.40	0	815	0.00%
2022/09/28	2	48.50	0	0.00	48.50	2	814	0.25%
2022/09/27	0	0.00	1	50.20	51.20	-1	808	-0.12%
2022/09/26	2	50.90	4	50.80	49.80	-2	806	-0.25%
2022/09/21	2	57.60	0	0.00	58.00	2	810	0.25%
2022/09/16	2	60.40	0	0.00	59.70	2	808	0.25%
2022/09/14	0	0.00	1.2	61.45	61.80	-1.2	800	-0.15%
2022/09/13	3.2	61.68	5	61.16	62.00	-1.8	794	-0.23%
2022/09/12	2	76.85	0	0.00	79.20	2	769	0.26%
2022/09/08	2	76.80	1	77.60	77.00	1	748	0.13%
2022/09/07	0.1	77.90	0	0.00	77.10	0.1	745	0.01%
2022/09/06	2	77.96	2	78.20	77.80	0	754	0.00%
2022/08/30	0.1	81.20	0	0.00	81.20	0.1	821	0.01%
2022/08/29	1	79.80	1	79.30	79.30	0	817	0.00%
2022/08/15	3	78.27	5	80.00	79.30	-2	843	-0.24%
2022/08/12	0	0.00	1	82.70	83.00	-1	833	-0.12%
2022/08/11	1	82.10	0	0.00	82.00	1	834	0.12%
2022/07/29	0	0.00	2	82.30	82.40	-2	814	-0.25%
2022/07/28	2	81.85	0	0.00	81.00	2	813	0.25%
2022/07/26	0	0.00	1	85.70	85.20	-1	794	-0.13%
2022/07/21	1	84.50	0	0.00	85.30	1	778	0.13%
2022/07/18	0	0.00	1	82.20	81.00	-1	776	-0.13%
2022/07/15	1	80.70	0	0.00	80.80	1	768	0.13%
2022/07/14	0	0.00	0	80.50	82.00	0	766	0.00%
2022/07/13	3	80.80	3.1	81.23	80.30	-0.1	765	-0.01%
2022/07/12	3	79.70	2	80.70	80.30	1	741	0.14%
2022/07/11	6	72.65	0	0.00	73.40	6	712	0.84%
2022/07/07	0	0.00	2	70.30	72.10	-2	804	-0.25%
2022/07/06	2	69.10	2	70.40	69.10	0	805	0.00%
2022/06/28	2	80.90	0	0.00	80.30	2	841	0.24%
2022/06/27	0.1	81.30	0	0.00	81.80	0.1	859	0.01%
2022/06/24	0	0.00	1	78.00	79.00	-1	871	-0.11%
2022/06/23	2	77.30	0	0.00	76.80	2	887	0.23%
2022/06/21	0	0.00	2	81.60	81.90	-2	947	-0.21%
2022/06/15	1	86.50	0.8	88.72	86.00	0.2	960	0.02%
2022/06/14	0.1	89.80	0	0.00	89.60	0.1	983	0.01%
2022/06/13	4.1	92.48	0	0.00	91.00	4.1	980	0.42%
2022/06/10	2.2	95.83	7	94.39	91.80	-4.8	985	-0.49%
2022/06/08	0.4	94.22	0	0.00	94.70	0.4	990	0.04%
2022/06/07	0	0.00	2.1	92.30	92.60	-2.1	1,017	-0.21%
2022/06/06	0.1	92.10	0	0.00	91.90	0.1	1,025	0.01%
2022/06/01	2.1	89.89	0	0.00	90.00	2.1	1,082	0.19%
2022/05/27	1	88.40	4	88.45	87.80	-3	1,306	-0.23%
2022/05/26	2	87.50	1	88.10	87.90	1	1,402	0.07%
2022/05/25	0	0.00	1	85.70	87.10	-1	1,488	-0.07%
2022/05/24	1	85.30	1	86.00	84.90	0	1,503	0.00%
2022/05/23	1	85.90	0	0.00	85.80	1	1,530	0.07%
2022/05/20	6	86.48	0	0.00	86.00	6	1,557	0.39%
2022/05/12	1	79.90	0	0.00	78.70	1	1,597	0.06%
2022/05/11	1	81.70	1	79.20	79.30	0	1,598	0.00%
2022/05/04	1	82.00	1	82.30	82.60	0	1,683	0.00%
2022/05/03	0	0.00	2	81.40	81.70	-2	1,698	-0.12%
2022/04/29	1	81.50	0	0.00	81.70	1	1,715	0.06%
2022/04/27	1	79.50	0	0.00	81.00	1	1,773	0.06%
2022/04/26	1	81.50	0	0.00	82.50	1	1,853	0.05%
2022/04/20	1	85.50	0	0.00	85.10	1	1,989	0.05%
2022/04/18	0	0.00	1	86.40	85.50	-1	2,268	-0.04%
2022/04/15	1	88.90	1	89.70	88.70	0	2,312	0.00%
2022/04/14	2	92.20	1	91.70	91.50	1	2,368	0.04%
2022/04/11	1	83.50	0	0.00	83.00	1	2,301	0.04%
2022/04/01	0	0.00	0.1	94.60	93.60	-0.1	2,322	0.00%
2022/03/28	0	0.00	1	97.40	97.30	-1	2,783	-0.04%
2022/03/25	0	0.00	1	94.00	99.80	-1	3,017	-0.03%
2022/03/24	1.1	94.93	0	0.00	94.10	1.1	3,021	0.04%
2022/03/17	1	94.00	1.2	92.92	95.00	-0.2	3,192	-0.01%
2022/03/16	0	0.00	5	91.60	89.60	-5	3,159	-0.16%
2022/03/11	1	96.00	1	95.00	93.00	0	3,113	0.00%
2022/03/10	1.2	96.50	1	95.30	93.50	0.2	3,058	0.01%
2022/03/09	0	0.00	0.1	87.38	89.20	-0.1	3,017	0.00%
2022/03/04	3.1	96.02	2	96.10	95.60	1.1	2,931	0.04%
2022/03/02	0.1	94.26	0	0.00	93.80	0.1	2,786	0.00%
2022/03/01	10	92.67	7.1	94.45	95.30	2.9	2,689	0.11%
2022/02/25	0.1	85.36	0	0.00	88.60	0.1	2,587	0.00%
2022/02/23	0	0.00	0.1	88.00	88.80	-0.1	2,451	0.00%
2022/02/22	2	87.80	3	86.50	86.50	-1	2,420	-0.04%
2022/02/21	0	0.00	1	83.50	83.80	-1	2,389	-0.04%
2022/02/17	0	0.00	0.1	88.00	85.30	-0.1	2,381	0.00%
2022/02/15	2	88.65	2	85.50	86.60	0	2,357	0.00%
2022/02/09	1	87.80	0	0.00	87.10	1	2,283	0.04%
2022/01/20	1	84.00	1	84.20	84.00	0	2,125	0.00%
2022/01/19	1	92.30	1	88.50	87.00	0	2,097	0.00%
2022/01/18	2	86.00	0	0.00	87.50	2	2,010	0.10%
2022/01/17	2	86.90	2	88.65	88.20	0	1,997	0.00%
2022/01/13	2	87.30	3.3	88.51	89.00	-1.3	1,890	-0.07%
2022/01/12	2	88.35	1	90.90	87.20	1	1,831	0.05%
2022/01/11	2	109.00	15	96.39	95.00	-13	1,688	-0.77%
2022/01/10	1	106.00	0.1	106.00	105.50	0.9	1,537	0.06%
2022/01/07	7	108.86	1	109.50	109.50	6	1,477	0.41%
2022/01/06	0	0.00	8	96.50	99.80	-8	1,404	-0.57%
2022/01/04	0.1	98.00	5	98.00	100.50	-4.9	1,387	-0.35%
2022/01/03	2	98.95	0	0.00	99.00	2	1,373	0.15%
2021/12/30	7	102.79	1	102.50	101.00	6	1,355	0.44%
2021/12/29	8	99.80	24	99.08	99.00	-16	1,325	-1.21%
2021/12/28	0	0.00	2	98.90	97.70	-2	1,309	-0.15%
2021/12/27	6	99.17	3	98.40	98.90	3	1,298	0.23%
2021/12/24	5	98.36	45	99.04	96.00	-40	1,275	-3.14%
2021/12/23	57	103.95	2.2	102.09	101.00	54.8	1,141	4.80%
2021/12/22	13	100.27	12	100.63	106.00	1	951	0.11%
2021/12/21	11.2	95.87	7	96.19	96.70	4.2	768	0.55%
2021/12/17	10	86.80	1	86.20	86.30	9	446	2.02%
2021/12/16	0	0.00	2	75.20	82.50	-2	290	-0.69%
2021/12/15	2	75.00	0	0.00	75.00	2	253	0.79%
2021/12/01	0	0.00	0.2	65.50	65.50	-0.2	193	-0.10%
2021/11/11	1	65.70	0	0.00	65.50	1	253	0.40%
2021/11/03	0	0.00	4	65.20	66.00	-4	357	-1.12%
2021/11/01	4	65.10	0	0.00	64.80	4	370	1.08%
2021/10/27	0	0.00	5	63.00	63.50	-5	385	-1.30%
2021/10/01	0	0.00	2	63.70	63.90	-2	644	-0.31%
2021/09/29	5	67.06	0	0.00	67.00	5	681	0.73%
2021/09/17	0	0.00	0	69.00	68.60	0	850	0.00%
2021/09/08	0	0.00	1	72.40	70.80	-1	862	-0.12%
2021/08/26	2	75.90	0	0.00	74.80	2	832	0.24%
2021/08/25	0	0.00	6	74.57	75.80	-6	825	-0.73%
2021/08/19	1	70.00	0	0.00	68.80	1	818	0.12%
2021/08/18	0	0.00	2	67.40	70.00	-2	817	-0.24%
2021/08/17	2	70.50	2	68.75	66.50	0	805	0.00%
2021/08/16	0	0.00	1	71.10	72.10	-1	794	-0.13%
2021/08/13	0	0.00	0.1	74.20	71.60	-0.1	788	-0.01%
2021/08/12	5	74.32	0	0.00	74.30	5	783	0.64%
2021/08/10	0	0.00	2	76.10	77.30	-2	793	-0.25%
2021/08/09	3	77.77	0	0.00	74.70	3	796	0.38%
2021/08/06	0	0.00	10	78.70	78.70	-10	747	-1.34%
2021/08/04	0	0.00	1	72.40	71.50	-1	757	-0.13%
2021/07/30	0	0.00	4	74.68	73.90	-4	747	-0.53%
2021/07/28	0	0.00	5	71.52	73.30	-5	741	-0.67%
2021/07/27	16	79.18	11	77.54	76.90	5	730	0.68%
2021/07/23	5	80.00	2	79.35	78.10	3	737	0.41%
2021/07/22	3.1	77.40	0	0.00	81.70	3.1	720	0.42%
2021/07/21	10	75.62	0	0.00	76.20	10	703	1.42%
2021/07/20	1	75.00	7	76.10	75.70	-6	692	-0.87%
2021/07/16	6	80.13	6	78.80	77.50	0	686	0.00%
2021/07/15	0	0.00	3	77.00	77.40	-3	621	-0.48%
2021/07/14	1	74.00	0	0.00	74.60	1	617	0.16%
2021/07/13	6	75.92	0	0.00	75.60	6	636	0.94%
2021/07/12	1	77.00	1	76.10	76.90	0	618	0.00%
2021/07/09	0	0.00	1	76.90	76.90	-1	609	-0.16%
2021/07/08	2	76.55	0	0.00	75.10	2	601	0.33%
2021/07/07	1	76.10	3	76.70	75.40	-2	595	-0.34%
2021/07/06	2	76.10	0	0.00	76.60	2	577	0.35%
2021/07/05	0	0.00	2	75.00	76.40	-2	558	-0.36%
2021/07/02	2	75.35	5	74.14	74.70	-3	538	-0.56%
2021/07/01	5	74.48	2	72.75	72.80	3	514	0.58%
2021/06/30	4	73.75	0	0.00	75.50	4	472	0.85%
2021/06/17	0	0.00	1	63.00	63.30	-1	376	-0.27%
2021/05/25	0	0.00	1	59.70	59.90	-1	400	-0.25%
2021/05/24	1	61.00	0	0.00	59.50	1	402	0.25%
2021/05/21	0	0.00	2	60.70	59.50	-2	401	-0.50%
2021/05/20	3	59.69	0	0.00	59.50	3	400	0.76%
2021/05/18	0	0.00	3	63.33	61.70	-3	396	-0.76%
2021/05/17	1	60.70	0.4	59.98	60.70	0.6	378	0.15%
2021/05/12	3	57.10	0	0.00	55.60	3	341	0.88%
2021/04/29	0	0.00	1	69.30	68.70	-1	322	-0.31%
2021/04/23	1	65.00	0	0.00	65.20	1	302	0.34%
2021/04/21	6	69.07	6	66.12	66.20	0	297	0.00%
2021/04/19	0	0.00	22	67.02	68.00	-22	276	-7.97%
2021/04/15	2	64.10	0	0.00	64.10	2	255	0.78%
2021/04/13	0	0.00	1	63.30	62.70	-1	256	-0.39%
2021/04/12	0	0.00	2	62.90	63.40	-2	260	-0.77%
2021/04/06	1	64.60	0	0.00	64.00	1	331	0.30%
2021/03/19	2	63.40	0	0.00	63.60	2	348	0.57%
2021/03/16	0	0.00	10	66.00	65.90	-10	363	-2.75%
2021/03/12	1	62.80	0	0.00	62.80	1	367	0.27%
2021/03/04	0	0.00	2	64.75	63.90	-2	394	-0.51%
2021/02/25	0	0.00	0.3	67.50	67.40	-0.3	398	-0.08%
2021/01/21	10	68.80	0	0.00	68.90	10	481	2.08%
2021/01/20	12	69.54	1	70.40	69.40	11	510	2.15%
2021/01/19	1	71.30	0	0.00	71.00	1	525	0.19%
2021/01/18	1	70.00	0	0.00	71.20	1	530	0.19%
2021/01/15	3	70.93	0	0.00	70.70	3	528	0.57%
2021/01/14	2	71.00	0	0.00	72.80	2	535	0.37%
2021/01/11	0	0.00	1.4	71.53	72.40	-1.4	558	-0.25%
2021/01/08	0	0.00	1	72.50	72.60	-1	559	-0.18%
2021/01/06	4	73.40	0	0.00	72.80	4	568	0.70%
2020/12/30	1	75.70	0	0.00	73.70	1	583	0.17%
2020/12/29	0	0.00	1.2	71.95	71.80	-1.2	542	-0.22%
2020/12/28	0	0.00	1	70.30	70.80	-1	539	-0.19%
2020/12/15	1	67.60	0	0.00	67.00	1	548	0.18%
2020/12/14	0	0.00	0.1	66.00	67.30	-0.1	549	-0.02%
2020/12/04	0	0.00	7	72.99	73.70	-7	532	-1.31%
2020/12/03	0	0.00	5	72.52	72.50	-5	520	-0.96%
2020/12/02	0	0.00	0.9	72.20	72.40	-0.9	513	-0.18%
2020/11/30	0	0.00	1	73.70	73.30	-1	503	-0.20%
2020/11/27	2	72.60	0	0.00	72.80	2	500	0.40%
2020/11/20	1	70.20	6	73.07	72.70	-5	482	-1.04%
2020/11/09	1	70.50	0	0.00	70.90	1	449	0.22%
2020/11/02	1	74.10	0	0.00	73.40	1	433	0.23%
2020/10/29	0	0.00	0.3	74.00	73.40	-0.3	423	-0.06%
2020/10/28	0	0.00	13	74.35	74.20	-13	417	-3.11%
2020/10/27	13	87.51	0	0.00	87.80	13	387	3.35%
2020/10/26	0	0.00	2	85.10	84.30	-2	370	-0.54%
2020/10/22	5	86.34	2	86.50	86.20	3	364	0.82%
2020/10/21	2	86.30	0	0.00	85.80	2	356	0.56%
2020/10/20	2	85.35	0	0.00	86.00	2	356	0.56%
2020/10/19	0	0.00	5	84.72	86.80	-5	346	-1.44%
2020/10/15	1	82.80	0	0.00	83.00	1	328	0.30%
2020/10/14	3	83.93	0	0.00	84.30	3	329	0.91%
2020/09/18	0	0.00	2	80.65	78.50	-2	362	-0.55%
2020/09/11	1	78.10	1	77.50	75.00	0	399	0.00%
2020/09/01	0	0.00	0.1	75.80	75.00	-0.1	459	-0.02%
2020/08/19	0	0.00	2	70.00	69.90	-2	609	-0.33%
2020/08/18	1	77.30	0	0.00	75.00	1	602	0.17%
2020/08/11	1	79.30	0	0.00	78.50	1	632	0.16%
2020/07/10	0	0.00	4	80.10	80.10	-4	808	-0.49%
2020/07/06	6	87.67	0	0.00	87.80	6	879	0.68%
2020/07/03	1	86.80	1	85.30	85.50	0	865	0.00%
2020/07/02	0	0.00	3	82.77	84.50	-3	849	-0.35%
2020/07/01	3	80.80	0	0.00	80.80	3	833	0.36%
2020/06/23	0	0.00	2	78.40	78.20	-2	804	-0.25%
2020/06/17	2	76.10	0	0.00	76.00	2	764	0.26%
2020/06/16	0	0.00	1	76.50	76.80	-1	773	-0.13%
2020/06/12	1	72.10	1	73.20	74.00	0	786	0.00%
2020/06/01	0	0.00	1	74.30	74.00	-1	827	-0.12%
2020/05/29	3	76.10	1	77.50	74.30	2	825	0.24%
2020/05/28	0	0.00	1	78.60	78.60	-1	750	-0.13%
2020/05/18	1	70.30	0	0.00	69.40	1	824	0.12%
2020/05/07	0	0.00	2	71.40	71.60	-2	799	-0.25%
2020/05/04	0	0.00	2	66.60	67.50	-2	783	-0.26%
2020/04/28	0	0.00	1	68.30	67.60	-1	782	-0.13%
2020/04/27	2	68.35	1	68.00	68.00	1	790	0.13%
2020/04/24	1	63.80	0	0.00	65.60	1	752	0.13%
2020/04/17	0	0.00	2	63.10	61.70	-2	720	-0.28%
2020/04/16	0	0.00	1	63.60	64.00	-1	712	-0.14%
2020/04/15	0	0.00	3	64.17	64.10	-3	716	-0.42%
2020/04/13	3	68.10	0	0.00	64.90	3	703	0.43%
2020/04/10	4	67.20	0	0.00	68.30	4	661	0.60%
2020/04/09	0	0.00	2	60.55	62.10	-2	630	-0.32%
2020/03/24	2	40.40	0	0.00	39.80	2	680	0.29%
2020/03/18	2	49.33	2	48.23	47.35	0	694	0.00%
2020/03/17	1	55.60	0	0.00	52.60	1	680	0.15%
2020/03/11	2	79.90	0	0.00	80.00	2	641	0.31%
2020/03/09	7	87.36	2	86.30	86.70	5	619	0.81%
2020/03/02	3	91.47	0	0.00	90.60	3	631	0.47%
2020/02/27	2	97.00	3	96.10	92.40	-1	639	-0.16%
2020/02/26	1	96.50	0	0.00	96.10	1	628	0.16%
2020/02/24	1	97.60	1	99.10	96.50	0	584	0.00%
2020/02/11	0	0.00	1	93.30	91.80	-1	594	-0.17%
2020/02/10	1	91.60	0	0.00	92.00	1	611	0.16%
2020/02/06	0	0.00	1	87.90	88.00	-1	605	-0.17%
2020/02/05	0	0.00	1	87.80	86.40	-1	614	-0.16%
2020/02/04	2	87.75	0	0.00	87.30	2	640	0.31%
2020/01/14	0	0.00	1	93.80	94.00	-1	826	-0.12%
2020/01/08	1	92.00	0	0.00	92.50	1	1,020	0.10%
2019/12/24	0	0.00	1	92.90	92.00	-1	1,556	-0.06%
2019/12/23	1	91.00	0	0.00	91.00	1	1,632	0.06%
2019/12/16	0	0.00	1	91.50	93.40	-1	2,148	-0.05%
2019/12/13	2	90.25	1	90.80	90.50	1	2,155	0.05%
2019/12/11	1	94.00	2	94.30	93.70	-1	2,133	-0.05%
2019/12/10	1	98.00	0	0.00	97.10	1	2,119	0.05%
2019/12/09	0.2	97.10	0	0.00	97.10	0.2	2,129	0.01%
2019/12/06	1	97.90	0	0.00	97.10	1	2,138	0.05%
2019/11/19	0	0.00	1	102.00	99.80	-1	2,478	-0.04%
2019/11/15	3	97.53	1	97.30	97.30	2	2,590	0.08%
2019/11/14	1	97.70	1	97.30	97.30	0	2,607	0.00%
2019/11/13	0	0.00	1	99.50	99.50	-1	2,636	-0.04%
2019/11/12	1	100.50	3	100.67	99.50	-2	2,727	-0.07%
2019/11/11	3	100.50	3	100.67	96.90	0	2,714	0.00%
2019/10/28	1	106.00	1	104.00	104.50	0	2,613	0.00%
2019/10/23	3	113.83	3	110.17	111.00	0	2,546	0.00%
2019/10/21	1	117.00	4	117.13	115.50	-3	2,500	-0.12%
2019/10/18	4	119.38	1	119.00	118.00	3	2,539	0.12%
2019/10/17	7	118.50	4	119.63	119.50	3	2,524	0.12%
2019/10/16	0	0.00	1	118.50	116.50	-1	2,463	-0.04%
2019/10/15	1	115.00	3	116.67	117.00	-2	2,417	-0.08%
2019/10/14	0	0.00	2	108.00	109.50	-2	2,357	-0.08%
2019/10/08	2	111.50	0	0.00	112.00	2	2,330	0.09%
2019/10/07	1	108.50	6	108.33	107.50	-5	2,312	-0.22%
2019/10/04	0	0.00	2	110.25	110.00	-2	2,306	-0.09%
2019/10/03	3	111.83	3	111.17	110.00	0	2,323	0.00%
2019/10/02	4	117.25	2	121.00	114.00	2	2,327	0.09%
2019/10/01	6	119.17	2	119.25	118.00	4	2,248	0.18%
2019/09/27	2	122.00	2	120.50	118.00	0	2,179	0.00%
2019/09/26	0	0.00	2	117.25	117.00	-2	2,061	-0.10%
2019/09/25	8	117.06	4	116.50	117.50	4	2,020	0.20%
2019/09/24	1	110.50	1	109.50	114.50	0	1,842	0.00%
2019/09/23	1	104.50	1	104.50	104.50	0	1,694	0.00%
2019/09/20	1	102.50	0	0.00	104.50	1	1,645	0.06%
2019/09/18	1	97.40	0	0.00	96.40	1	1,513	0.07%
2019/09/05	0	0.00	1	100.00	100.00	-1	1,568	-0.06%
2019/09/04	0	0.00	1	101.50	103.00	-1	1,544	-0.06%
2019/08/29	0	0.00	26	102.04	100.00	-26	1,546	-1.68%
2019/08/28	1	101.50	1	101.50	101.00	0	1,522	0.00%
2019/08/26	0	0.00	5	97.06	96.80	-5	1,450	-0.34%
2019/08/22	5	98.54	0	0.00	98.00	5	1,429	0.35%
2019/08/21	3	101.33	2	101.50	101.50	1	1,385	0.07%
2019/08/20	6	99.67	1	101.00	99.40	5	1,316	0.38%
2019/08/19	4	96.20	0	0.00	97.50	4	1,259	0.32%
2019/08/16	3.2	95.78	0	0.00	96.20	3.2	1,242	0.26%
2019/08/15	2	96.40	5	96.32	95.50	-3	1,214	-0.25%
2019/08/14	1	90.10	0	0.00	89.80	1	1,123	0.09%
2019/08/13	2	90.55	3	90.90	90.90	-1	1,121	-0.09%
2019/08/12	6	92.57	0	0.00	92.40	6	1,129	0.53%
2019/08/06	0	0.00	1	89.60	90.00	-1	1,163	-0.09%
2019/08/01	0	0.00	1	92.90	92.90	-1	1,192	-0.08%
2019/07/31	2	94.55	0	0.00	94.00	2	1,198	0.17%
2019/07/23	3	97.03	0	0.00	96.50	3	1,295	0.23%
2019/07/19	2	91.50	0	0.00	90.00	2	1,226	0.16%
2019/07/09	1	104.50	1	104.50	101.50	0	1,306	0.00%
2019/06/20	1	95.10	0	0.00	96.30	1	1,317	0.08%
2019/06/13	0	0.00	1	100.00	97.00	-1	1,369	-0.07%
2019/06/06	3	93.53	1	93.20	92.70	2	1,413	0.14%
2019/06/03	1	94.00	1	93.70	91.40	0	1,387	0.00%
2019/05/15	1	93.90	0	0.00	91.40	1	1,540	0.06%
2019/05/14	0	0.00	1	91.30	93.80	-1	1,524	-0.07%
2019/05/13	2	90.75	0	0.00	90.50	2	1,507	0.13%
2019/05/07	0	0.00	1	104.50	102.00	-1	1,460	-0.07%
2019/05/03	1	102.50	0	0.00	102.00	1	1,454	0.07%
2019/05/02	0	0.00	1	105.50	105.50	-1	1,412	-0.07%
2019/04/30	1	95.90	0	0.00	96.20	1	1,363	0.07%
2019/04/25	1	100.00	0	0.00	102.00	1	1,372	0.07%
2019/04/23	1	100.00	1	100.50	100.00	0	1,352	0.00%
2019/04/22	1	99.20	1	99.00	99.20	0	1,344	0.00%
2019/04/19	1	102.50	2	102.75	102.50	-1	1,333	-0.07%
2019/04/18	4	102.38	4	102.88	102.00	0	1,321	0.00%
2019/04/17	3	109.50	1	111.50	108.50	2	1,293	0.15%
2019/04/16	2	111.50	4	112.25	114.00	-2	1,265	-0.16%
2019/04/12	4	111.00	1	112.00	110.50	3	1,207	0.25%
2019/04/11	1	113.50	1	114.00	110.00	0	1,200	0.00%
2019/04/10	1	120.50	0	0.00	119.50	1	1,173	0.09%
2019/03/25	1	138.00	2	141.50	141.50	-1	1,101	-0.09%
2019/03/22	4	144.50	0	0.00	145.00	4	1,093	0.37%
2019/03/20	2	142.00	0	0.00	142.00	2	1,049	0.19%
2019/03/19	1	145.00	2	154.00	145.00	-1	1,033	-0.10%
2019/03/18	0	0.00	1	154.00	154.00	-1	1,007	-0.10%
2019/03/15	0	0.00	1	156.00	152.50	-1	990	-0.10%
2019/03/14	3	161.33	0	0.00	167.00	3	906	0.33%
2019/03/07	0	0.00	2	140.50	139.50	-2	824	-0.24%
2019/03/04	1	145.00	0	0.00	146.00	1	807	0.12%
2019/02/27	0	0.00	1	142.00	140.00	-1	792	-0.13%
2019/02/26	0	0.00	1	147.00	139.50	-1	779	-0.13%
2019/02/25	0	0.00	1	157.00	155.00	-1	774	-0.13%
2019/02/22	1	151.00	3	147.33	152.50	-2	755	-0.26%
2019/02/21	1	144.50	1	141.00	144.50	0	724	0.00%
2019/02/19	0	0.00	1	137.50	137.00	-1	702	-0.14%
2019/02/14	0	0.00	4	124.88	128.50	-4	652	-0.61%
2019/02/12	1	118.00	0	0.00	114.50	1	631	0.16%
2019/01/29	1	120.00	0	0.00	118.50	1	660	0.15%
2019/01/24	0	0.00	2	123.25	122.00	-2	713	-0.28%
2019/01/22	0	0.00	1	117.00	117.50	-1	755	-0.13%
2019/01/21	1	118.50	0	0.00	118.50	1	781	0.13%
2019/01/18	1	125.00	0	0.00	120.00	1	811	0.12%
2019/01/17	0	0.00	1	122.50	122.00	-1	810	-0.12%
2019/01/11	2	119.00	0	0.00	117.00	2	809	0.25%
2019/01/09	0	0.00	1	121.50	118.50	-1	799	-0.13%
2018/12/27	0	0.00	3	117.00	115.50	-3	900	-0.33%
2018/12/26	3	115.00	3	119.33	113.50	0	899	0.00%
2018/12/25	2	112.00	0	0.00	113.50	2	886	0.23%
2018/12/24	4	113.38	1	112.00	113.50	3	900	0.33%
2018/12/06	0	0.00	2	98.50	97.50	-2	1,190	-0.17%
2018/12/03	2	109.50	0	0.00	108.00	2	1,199	0.17%
2018/11/19	0	0.00	1	103.00	104.00	-1	1,151	-0.09%
2018/11/01	1	82.20	1	84.70	88.90	0	1,098	0.00%
2018/10/26	1	102.50	1	99.00	103.00	0	1,009	0.00%
2018/10/25	0	0.00	1	104.50	104.50	-1	993	-0.10%
2018/10/11	0	0.00	3	118.50	117.00	-3	1,031	-0.29%
2018/10/09	2	130.00	0	0.00	129.50	2	1,026	0.19%
2018/10/08	2	129.75	0	0.00	127.00	2	1,016	0.20%
2018/10/05	0	0.00	2	132.75	136.00	-2	1,013	-0.20%
2018/10/04	1	128.00	0	0.00	128.50	1	984	0.10%
2018/10/03	1	130.50	0	0.00	130.50	1	968	0.10%
2018/10/02	0	0.00	1	137.00	136.50	-1	947	-0.11%
2018/10/01	1	134.50	0	0.00	134.50	1	922	0.11%
2018/09/28	3	130.67	1	129.00	136.50	2	919	0.22%
2018/09/27	5	144.70	3	140.50	131.50	2	906	0.22%
2018/09/26	1	135.50	1	131.50	136.00	0	857	0.00%
2018/09/21	1	123.50	1	124.00	122.50	0	796	0.00%
2018/09/20	1	120.00	1	119.00	118.00	0	780	0.00%
2018/09/18	0.1	125.00	0	0.00	119.00	0.1	811	0.01%
2018/09/13	2	106.50	0	0.00	106.50	2	763	0.26%
2018/09/03	1	115.00	1	119.50	115.00	0	995	0.00%
2018/08/24	2	116.50	0	0.00	117.50	2	1,065	0.19%
2018/08/20	2	110.00	0	0.00	115.00	2	1,324	0.15%
2018/08/17	3	115.00	2	111.00	110.00	1	1,393	0.07%
2018/08/16	1	109.00	4	107.50	112.50	-3	1,432	-0.21%
2018/08/13	1	122.00	0	0.00	120.50	1	1,465	0.07%
2018/08/08	0	0.00	2	132.50	130.00	-2	1,609	-0.12%
2018/08/02	3	125.33	0	0.00	126.00	3	1,588	0.19%
2018/08/01	1	131.00	1	130.00	126.50	0	1,576	0.00%
2018/07/30	0	0.00	2	127.00	125.50	-2	1,549	-0.13%
2018/07/27	1	130.50	1	132.00	130.50	0	1,533	0.00%
2018/07/26	1	128.00	0	0.00	130.00	1	1,516	0.07%
2018/07/20	0	0.00	1	117.00	118.00	-1	1,471	-0.07%
2018/07/16	1	117.50	0	0.00	117.50	1	1,444	0.07%
2018/07/06	1	99.00	1	99.00	102.50	0	1,447	0.00%
2018/07/04	3	102.00	0	0.00	103.50	3	1,465	0.20%
2018/07/02	0	0.00	1	108.00	108.00	-1	1,448	-0.07%
2018/06/28	3	106.67	2	104.50	105.50	1	1,449	0.07%
2018/06/26	0	0.00	1	103.50	103.50	-1	1,390	-0.07%
2018/06/21	1	117.00	0	0.00	104.00	1	1,344	0.07%
2018/06/14	2	138.75	1	147.00	134.50	1	1,289	0.08%
2018/06/11	0	0.00	1	144.00	144.00	-1	1,253	-0.08%
2018/06/08	0	0.00	1	133.00	131.00	-1	1,234	-0.08%
2018/06/06	0	0.00	1	133.00	138.00	-1	1,216	-0.08%
2018/06/05	0	0.00	1	126.00	127.50	-1	1,200	-0.08%
2018/05/31	2	138.00	5	136.80	137.50	-3	1,130	-0.27%
2018/05/30	0	0.00	1	134.00	134.00	-1	1,090	-0.09%
2018/05/29	5	125.30	1	130.00	122.00	4	1,006	0.40%
2018/05/28	6	123.50	6	124.50	124.50	0	900	0.00%
2018/05/25	2	108.25	1	112.50	113.50	1	863	0.12%
2018/05/18	3	103.00	3	98.07	96.40	0	688	0.00%
2018/05/17	0	0.00	3	100.50	100.50	-3	596	-0.50%
2018/05/16	0	0.00	10	93.70	91.60	-10	538	-1.86%
2018/05/03	0	0.00	1	85.40	85.40	-1	526	-0.19%
2018/04/26	5	92.64	6	89.73	85.00	-1	537	-0.19%
2018/04/24	1	86.00	0	0.00	85.40	1	605	0.17%
2018/04/19	0	0.00	1	86.10	86.40	-1	610	-0.16%
2018/04/13	11	89.30	10	89.00	89.00	1	590	0.17%
2018/04/11	0	0.00	2	84.05	85.10	-2	574	-0.35%
2018/04/10	2	77.50	0	0.00	77.40	2	536	0.37%
2018/03/31	1	81.00	0	0.00	79.60	1	539	0.19%
2018/03/26	1	81.60	0	0.00	83.80	1	514	0.19%
2018/03/22	0	0.00	1	93.00	85.70	-1	496	-0.20%