大宇資 (6111)-元大-台中中港券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.8
漲跌
▼1.3
漲幅
-1.80%
成交量
501張
產業
上櫃文化創意指數
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	71.00	0	0.00	70.80	1	1,194	0.08%
2024/04/18	0	73.00	0	0.00	72.30	0	1,522	0.00%
2024/04/17	0	0.00	6	73.10	73.40	-6	1,623	-0.37%
2024/04/16	6	71.40	1	70.30	70.20	5	1,617	0.31%
2024/04/11	0	0.00	1	72.80	72.10	-1	1,657	-0.06%
2024/04/10	1	71.80	0	0.00	72.70	1	1,701	0.06%
2024/04/09	1	71.90	0	0.00	71.80	1	1,744	0.06%
2024/04/08	0	0.00	1	70.90	70.60	-1	1,762	-0.06%
2024/04/01	1	70.70	1	70.50	70.50	0	1,794	0.00%
2024/03/29	0	0.00	1.5	70.07	69.90	-1.5	1,810	-0.08%
2024/03/28	0	0.00	1	69.70	70.00	-1	1,881	-0.05%
2024/03/27	1	69.60	0	0.00	69.00	1	1,935	0.05%
2024/03/26	2	70.35	1	70.30	69.00	1	1,951	0.05%
2024/03/25	1	69.70	0	0.00	69.50	1	1,972	0.05%
2024/03/22	0	0.00	1	69.70	69.60	-1	1,990	-0.05%
2024/03/21	1	70.00	0	0.00	70.40	1	2,009	0.05%
2024/03/20	1	70.30	0	0.00	69.90	1	2,065	0.05%
2024/03/19	1	69.90	2	69.20	69.70	-1	2,165	-0.05%
2024/03/18	1	70.50	0	0.00	70.40	1	2,315	0.04%
2024/03/15	2	75.00	0	0.00	74.50	2	2,300	0.09%
2024/03/14	1	76.90	2	77.95	75.90	-1	2,306	-0.04%
2024/03/12	2	77.65	3	76.83	76.30	-1	2,325	-0.04%
2024/03/11	3	76.07	2	77.10	77.00	1	2,311	0.04%
2024/03/08	1	73.70	2	74.20	73.70	-1	2,315	-0.04%
2024/03/06	1	74.50	0	0.00	74.30	1	2,432	0.04%
2024/03/05	2	74.30	0	0.00	74.20	2	2,559	0.08%
2024/03/01	1	74.70	0	0.00	74.30	1	2,746	0.04%
2024/02/29	1	74.70	0	0.00	74.80	1	2,751	0.04%
2024/02/26	1	74.80	0	0.00	74.70	1	2,758	0.04%
2024/02/22	0	0.00	1	76.50	76.10	-1	2,766	-0.04%
2024/02/21	2	76.75	1	76.70	77.20	1	2,778	0.04%
2024/02/20	2	77.65	0	0.00	76.40	2	2,783	0.07%
2024/02/19	1	77.20	3	77.50	77.40	-2	2,784	-0.07%
2024/02/16	3	78.13	2	77.60	78.20	1	2,803	0.04%
2024/02/15	1	76.00	1	76.00	75.90	0	2,847	0.00%
2024/02/02	0	0.00	1	75.60	75.00	-1	2,887	-0.03%
2024/01/31	3	78.07	3	78.63	77.30	0	2,911	0.00%
2024/01/30	6	77.80	5	77.88	77.60	1	2,936	0.03%
2024/01/29	2	76.60	0	0.00	77.60	2	2,944	0.07%
2024/01/26	3	76.80	0	0.00	77.50	3	2,934	0.10%
2024/01/25	10	79.87	4	81.73	77.60	6	2,935	0.20%
2024/01/24	8	84.15	6	85.17	82.20	2	2,831	0.07%
2024/01/23	3	83.90	1	82.90	81.40	2	2,659	0.08%
2024/01/22	3	82.80	11.4	82.49	83.90	-8.4	2,614	-0.32%
2024/01/19	1	79.30	6	79.40	79.90	-5	2,510	-0.20%
2024/01/18	0	0.00	1	77.40	77.30	-1	2,487	-0.04%
2024/01/17	2	77.60	0	0.00	76.90	2	2,482	0.08%
2024/01/16	0	0.00	1	78.40	77.60	-1	2,472	-0.04%
2024/01/15	1	78.80	2	79.30	78.80	-1	2,461	-0.04%
2024/01/12	3	79.53	2.2	79.55	78.00	0.8	2,456	0.03%
2024/01/11	3	79.13	2	78.70	79.80	1	2,421	0.04%
2024/01/10	4	74.43	0	0.00	74.40	4	2,324	0.17%
2024/01/09	4	74.30	1	78.00	74.30	3	2,332	0.13%
2024/01/08	1	77.80	0	0.00	77.50	1	2,298	0.04%
2024/01/05	10	78.10	0	0.00	78.00	10	2,288	0.44%
2024/01/04	1	79.50	1	78.50	78.40	0	2,276	0.00%
2024/01/03	10	79.10	0	0.00	78.90	10	2,235	0.45%
2024/01/02	1	78.80	21	78.50	78.80	-20	2,205	-0.91%
2023/12/28	0	0.00	1	75.20	75.90	-1	2,172	-0.05%
2023/12/26	4	75.43	2	75.30	76.10	2	2,167	0.09%
2023/12/25	4	76.28	1	77.80	74.20	3	2,156	0.14%
2023/12/22	17	80.24	16	81.43	80.00	1	2,088	0.05%
2023/12/21	0	0.00	1	78.80	79.40	-1	2,038	-0.05%
2023/12/20	1	79.90	1	80.00	80.00	0	2,033	0.00%
2023/12/19	8	77.18	1	77.10	77.90	7	2,011	0.35%
2023/12/18	4	78.50	0	0.00	77.80	4	1,999	0.20%
2023/12/15	2	80.65	2	82.45	79.70	0	1,985	0.00%
2023/12/14	10.2	81.86	5	82.00	82.50	5.2	1,932	0.27%
2023/12/13	7	81.04	48	80.68	81.90	-41	1,830	-2.24%
2023/12/12	1	76.70	0	0.00	76.40	1	1,667	0.06%
2023/12/07	2	77.80	3	78.63	76.80	-1	1,677	-0.06%
2023/12/05	1	76.80	0	0.00	77.10	1	1,617	0.06%
2023/12/04	4	79.45	6	79.88	78.70	-2	1,603	-0.12%
2023/12/01	4.1	79.13	7.3	79.13	78.30	-3.1	1,582	-0.20%
2023/11/30	5	78.02	1	78.20	78.50	4	1,510	0.26%
2023/11/29	6	76.98	10	77.42	78.50	-4	1,421	-0.28%
2023/11/28	14.5	75.37	6	74.68	74.20	8.5	1,330	0.64%
2023/11/27	0	0.00	1	72.00	71.70	-1	1,277	-0.08%
2023/11/22	0	0.00	2.2	73.23	73.30	-2.2	1,320	-0.17%
2023/11/21	0.2	72.80	3	72.80	72.30	-2.8	1,338	-0.21%
2023/11/20	1	72.60	0	0.00	72.50	1	1,353	0.07%
2023/11/16	2	71.00	5	70.58	70.40	-3	1,351	-0.22%
2023/11/15	2	69.70	1.3	70.50	70.50	0.7	1,362	0.05%
2023/11/14	6	68.67	6	69.95	68.40	0	1,361	0.00%
2023/11/13	5	73.60	2	74.20	73.10	3	1,345	0.22%
2023/11/10	1	73.50	2	74.50	73.80	-1	1,340	-0.07%
2023/11/09	4	73.28	0	0.00	73.20	4	1,323	0.30%
2023/11/08	0	0.00	1	73.40	73.20	-1	1,324	-0.08%
2023/11/07	2	72.85	4	73.08	73.00	-2	1,317	-0.15%
2023/11/06	2	71.75	1	71.60	72.10	1	1,313	0.08%
2023/11/02	2	70.25	1	69.70	70.80	1	1,332	0.08%
2023/11/01	1.1	69.02	0	0.00	69.30	1.1	1,331	0.08%
2023/10/31	2.5	71.08	4	70.00	68.40	-1.5	1,340	-0.11%
2023/10/30	2.1	68.99	1	68.80	68.70	1.1	1,343	0.08%
2023/10/27	2.1	68.33	2	69.45	69.20	0.1	1,355	0.01%
2023/10/26	0	0.00	1	67.00	66.00	-1	1,375	-0.07%
2023/10/25	1	66.90	0	0.00	67.30	1	1,405	0.07%
2023/10/24	1	66.30	0	0.00	66.60	1	1,449	0.07%
2023/10/23	2	65.10	2	65.40	65.80	0	1,488	0.00%
2023/10/20	1	64.20	1	63.30	63.30	0	1,532	0.00%
2023/10/18	0	0.00	1	66.30	64.90	-1	1,701	-0.06%
2023/10/17	2	66.85	2	67.00	66.20	0	1,781	0.00%
2023/10/16	1	65.10	0	0.00	65.30	1	1,838	0.05%
2023/10/13	0	66.20	0	0.00	65.50	0	1,910	0.00%
2023/10/11	1	66.40	3	66.83	65.80	-2	2,149	-0.09%
2023/10/06	1	67.00	3	66.00	67.20	-2	2,396	-0.08%
2023/10/05	2.2	64.98	1	65.90	65.70	1.2	2,492	0.05%
2023/10/04	0	0.00	1	64.70	64.50	-1	2,619	-0.04%
2023/10/03	0	0.00	1	66.10	65.60	-1	2,706	-0.04%
2023/10/02	0	66.50	1	66.90	66.60	-1	2,948	-0.03%
2023/09/28	2	65.95	0	0.00	65.70	2	3,477	0.06%
2023/09/27	3	65.77	1	65.70	65.50	2	3,651	0.05%
2023/09/25	0	0.00	1	67.10	67.60	-1	3,774	-0.03%
2023/09/22	2	65.75	0	0.00	66.00	2	3,941	0.05%
2023/09/20	0	0.00	1	67.20	67.10	-1	4,498	-0.02%
2023/09/19	1.2	67.32	1	66.40	66.60	0.2	4,878	0.00%
2023/09/15	0	0.00	2.1	68.39	67.40	-2.1	5,246	-0.04%
2023/09/14	3	68.77	1	69.20	68.40	2	5,525	0.04%
2023/09/13	1	67.80	4	67.83	68.30	-3	5,582	-0.05%
2023/09/12	12.4	65.82	1	66.30	65.30	11.4	5,572	0.20%
2023/09/11	1	68.50	2	68.85	69.00	-1	5,550	-0.02%
2023/09/08	1	70.10	2	70.15	70.40	-1	5,559	-0.02%
2023/09/07	9.2	71.11	4	71.83	70.70	5.2	5,578	0.09%
2023/09/06	3	72.33	4	72.48	72.10	-1	5,632	-0.02%
2023/09/05	3	70.57	0	0.00	70.40	3	5,621	0.05%
2023/09/04	2	70.20	6	69.62	70.40	-4	5,675	-0.07%
2023/09/01	4.3	68.00	1	68.80	67.60	3.3	5,681	0.06%
2023/08/31	4	69.25	3	69.40	68.10	1	5,781	0.02%
2023/08/30	5	68.24	5	68.00	69.40	0	5,879	0.00%
2023/08/29	2	65.45	0	0.00	65.40	2	5,974	0.03%
2023/08/28	6	64.15	0	0.00	65.00	6	6,116	0.10%
2023/08/25	1	81.40	1.3	81.18	80.90	-0.3	6,134	0.00%
2023/08/24	0	0.00	8	80.05	80.60	-8	6,131	-0.13%
2023/08/23	0	81.50	1	81.70	79.50	-1	6,152	-0.02%
2023/08/22	0	0.00	1	82.20	81.70	-1	6,205	-0.02%
2023/08/21	2	82.10	1	81.00	82.00	1	6,292	0.02%
2023/08/18	4	81.48	6	80.68	81.60	-2	6,302	-0.03%
2023/08/17	1	78.70	1	79.70	81.00	0	6,292	0.00%
2023/08/16	1	76.50	0	0.00	76.70	1	6,269	0.02%
2023/08/15	4	74.65	5	74.00	75.10	-1	6,255	-0.02%
2023/08/14	0	0.00	1	74.70	74.60	-1	6,251	-0.02%
2023/08/11	12	76.92	0	0.00	75.60	12	6,257	0.19%
2023/08/10	0	0.00	2	75.75	75.60	-2	6,244	-0.03%
2023/08/09	2	79.00	0	0.00	77.60	2	6,236	0.03%
2023/08/08	5	78.50	2	79.00	78.80	3	6,241	0.05%
2023/08/07	2	79.70	2	79.40	80.60	0	6,240	0.00%
2023/08/04	13	80.04	0	0.00	80.80	13	6,279	0.21%
2023/08/02	30	82.46	6	84.18	81.00	24	6,294	0.38%
2023/08/01	13	83.61	6	83.72	84.30	7	6,461	0.11%
2023/07/31	5	84.61	2	86.65	85.70	3	6,836	0.04%
2023/07/28	11	83.52	0	0.00	83.40	11	7,212	0.15%
2023/07/27	1	84.60	0	0.00	83.90	1	7,397	0.01%
2023/07/24	1	89.21	4	88.05	87.90	-3	7,571	-0.04%
2023/07/21	3.3	93.72	2	96.05	91.20	1.3	7,506	0.02%
2023/07/20	7	97.27	4	97.80	95.40	3	7,410	0.04%
2023/07/19	2	104.00	0	0.00	98.80	2	7,332	0.03%
2023/07/18	1.3	102.79	3	103.00	102.00	-1.7	7,299	-0.02%
2023/07/17	0	110.00	4	108.63	106.00	-4	7,242	-0.05%
2023/07/14	1	115.50	0	0.00	112.50	1	7,175	0.01%
2023/07/13	7	114.43	6.1	115.50	116.00	0.9	7,044	0.01%
2023/07/12	6	108.42	9	107.83	107.50	-3	6,818	-0.04%
2023/07/11	4	107.50	1	108.00	108.50	3	6,733	0.04%
2023/07/10	2	110.25	11	110.09	109.50	-9	6,648	-0.14%
2023/07/07	22	111.11	13	111.08	110.50	9	6,589	0.14%
2023/07/06	38.3	114.40	37	112.59	108.00	1.3	6,404	0.02%
2023/07/05	19	104.76	23	110.20	111.50	-4	5,883	-0.07%
2023/07/04	6	101.50	18	101.19	101.50	-12	5,708	-0.21%
2023/07/03	17	103.09	3	102.33	102.00	14	5,655	0.25%
2023/06/30	29	102.36	31	100.86	100.50	-2	5,608	-0.04%
2023/06/29	7	99.36	7	99.63	98.60	0	5,441	0.00%
2023/06/28	23.1	105.33	13	105.73	101.50	10.1	5,266	0.19%
2023/06/27	15	108.77	19	110.41	112.50	-4	4,892	-0.08%
2023/06/26	3	99.87	15.1	99.84	102.50	-12.1	4,558	-0.27%
2023/06/21	13	93.32	12	94.13	93.50	1	4,360	0.02%
2023/06/20	17	92.45	40	94.12	93.00	-23	4,193	-0.55%
2023/06/19	5	89.78	9	90.21	90.00	-4	3,912	-0.10%
2023/06/16	1	87.00	0	0.00	86.70	1	3,844	0.03%
2023/06/14	1	87.00	0	0.00	87.00	1	3,817	0.03%
2023/06/13	0	0.00	1	88.00	87.90	-1	3,802	-0.03%
2023/06/12	0	0.00	3	89.30	87.70	-3	3,777	-0.08%
2023/06/09	9	86.47	1	87.40	86.60	8	3,704	0.22%
2023/06/08	8	87.81	6	90.22	87.70	2	3,681	0.05%
2023/06/07	6	88.83	6	89.77	88.90	0	3,607	0.00%
2023/06/06	27	89.07	3	89.83	88.00	24	3,566	0.67%
2023/06/05	24.1	91.54	13	92.12	91.60	11.1	3,454	0.32%
2023/06/02	2	87.55	6	87.78	88.50	-4	3,320	-0.12%
2023/06/01	12	87.95	13	83.46	86.80	-1	3,205	-0.03%
2023/05/31	8	81.10	6	81.77	81.60	2	3,058	0.07%
2023/05/30	10	79.29	0	0.00	78.80	10	3,004	0.33%
2023/05/29	5	80.00	2	79.40	80.00	3	2,979	0.10%
2023/05/26	1	80.20	2	79.55	79.70	-1	2,942	-0.03%
2023/05/25	1	83.40	12	82.49	82.00	-11	2,882	-0.38%
2023/05/24	1	86.80	1.2	87.43	87.40	-0.2	2,794	-0.01%
2023/05/23	1	89.60	1	90.50	90.00	0	2,774	0.00%
2023/05/22	2	88.65	2	90.20	90.80	0	2,764	0.00%
2023/05/19	1	88.60	0	0.00	85.30	1	2,742	0.04%
2023/05/18	0	0.00	3.1	87.06	86.80	-3.1	2,736	-0.11%
2023/05/16	0	0.00	0.1	85.06	84.10	-0.1	2,719	0.00%
2023/05/15	0.1	86.70	0	0.00	84.00	0.1	2,728	0.00%
2023/05/12	0	0.00	0.4	88.50	88.10	-0.4	2,720	-0.01%
2023/05/10	1.4	87.10	0	0.00	87.20	1.4	2,677	0.05%
2023/05/09	1	90.60	0	0.00	92.50	1	2,616	0.04%
2023/05/08	6	93.43	5	94.18	93.90	1	2,599	0.04%
2023/05/05	32	92.83	32	92.32	93.40	0	2,403	0.00%
2023/05/04	20	88.15	21	87.64	87.90	-1	2,063	-0.05%
2023/05/03	13	81.00	29.3	80.51	83.80	-16.3	1,649	-0.99%
2023/05/02	6	77.33	31	77.14	76.20	-25	1,451	-1.72%
2023/04/28	4	71.45	32	68.01	73.00	-28	1,279	-2.19%
2023/04/21	2	67.90	4	65.73	65.00	-2	1,233	-0.16%
2023/04/20	1	67.50	1	67.00	67.00	0	1,225	0.00%
2023/04/19	1	67.00	0	0.00	67.00	1	1,235	0.08%
2023/04/18	0	0.00	2	66.20	66.10	-2	1,268	-0.16%
2023/04/17	1	67.50	1	68.40	68.00	0	1,379	0.00%
2023/04/14	1	67.50	0.5	67.30	67.50	0.5	1,434	0.04%
2023/04/11	1	65.90	1	65.60	65.00	0	1,902	0.00%
2023/04/10	1	63.00	0	0.00	62.90	1	1,897	0.05%
2023/04/07	1	61.90	1	62.00	62.30	0	1,900	0.00%
2023/04/06	0	0.00	1	61.60	61.40	-1	1,923	-0.05%
2023/03/31	1	61.80	2	62.20	62.40	-1	1,997	-0.05%
2023/03/30	3	60.83	0	0.00	61.20	3	2,021	0.15%
2023/03/29	0	0.00	1	59.80	59.90	-1	2,068	-0.05%
2023/03/28	2	60.60	1	61.40	60.50	1	2,187	0.05%
2023/03/27	2	62.65	2	62.00	62.40	0	2,259	0.00%
2023/03/23	1	59.10	0	0.00	59.10	1	2,578	0.04%
2023/03/16	1	55.60	1	55.60	55.60	0	2,685	0.00%
2023/03/14	0.3	56.50	0	0.00	56.00	0.3	2,731	0.01%
2023/03/13	1	57.10	0	0.00	57.10	1	2,739	0.04%
2023/03/10	0	0.00	1	58.40	58.20	-1	2,743	-0.04%
2023/03/08	1	59.00	0	0.00	59.40	1	2,747	0.04%
2023/03/06	0	0.00	1	59.20	59.00	-1	2,742	-0.04%
2023/03/01	2	57.20	0	0.00	57.50	2	2,744	0.07%
2023/02/24	0	0.00	1	56.80	57.10	-1	2,756	-0.04%
2023/02/22	0.2	57.10	1	57.70	57.50	-0.8	2,856	-0.03%
2023/02/21	3	58.80	0	0.00	58.60	3	2,855	0.11%
2023/02/17	10	59.84	0	0.00	60.10	10	2,861	0.35%
2023/02/16	1	58.90	0	0.00	59.80	1	2,858	0.03%
2023/02/15	0	0.00	14	58.19	58.30	-14	2,864	-0.49%
2023/02/14	2	59.35	1	58.70	59.10	1	2,857	0.04%
2023/02/13	3	59.60	0	0.00	59.50	3	2,851	0.11%
2023/02/10	0	0.00	2	62.90	61.30	-2	2,843	-0.07%
2023/02/07	2	63.65	1	63.40	63.50	1	2,835	0.04%
2023/02/03	11	65.91	4	65.85	65.00	7	2,812	0.25%
2023/02/02	3	66.90	2	67.60	67.40	1	2,796	0.04%
2023/02/01	1	65.40	2	65.20	66.00	-1	2,741	-0.04%
2023/01/31	1	64.50	1	65.30	64.80	0	2,720	0.00%
2023/01/30	1	63.30	0	0.00	64.00	1	2,696	0.04%
2023/01/17	1	63.00	1	62.90	62.90	0	2,681	0.00%
2023/01/16	0	0.00	2	62.20	62.40	-2	2,671	-0.07%
2023/01/13	1	63.80	0	0.00	63.00	1	2,656	0.04%
2023/01/11	0	0.00	0.6	65.60	65.70	-0.6	2,620	-0.02%
2023/01/10	1	64.80	1	65.70	64.90	0	2,589	0.00%
2023/01/09	1	65.50	3	65.93	65.40	-2	2,570	-0.08%
2023/01/06	1	66.90	1	66.60	65.50	0	2,547	0.00%
2023/01/05	2	67.45	1	68.00	66.70	1	2,503	0.04%
2023/01/04	2	67.10	5	67.16	67.20	-3	2,369	-0.13%
2023/01/03	6	66.20	13	66.05	68.10	-7	2,289	-0.31%
2022/12/30	7	63.90	8	63.80	65.10	-1	2,108	-0.05%
2022/12/29	9	63.94	2	64.75	62.90	7	1,978	0.35%
2022/12/26	1	61.50	2	61.35	60.60	-1	1,639	-0.06%
2022/12/23	13	61.52	7	60.89	61.40	6	1,612	0.37%
2022/12/22	2	60.05	1	59.90	59.10	1	1,536	0.07%
2022/12/21	1	62.70	1	62.40	60.50	0	1,494	0.00%
2022/12/20	4	61.93	5	62.08	61.70	-1	1,442	-0.07%
2022/12/19	2	60.10	1	60.50	61.20	1	1,334	0.07%
2022/12/16	2	58.25	3	59.23	60.60	-1	1,249	-0.08%
2022/12/15	2	58.90	0	0.00	59.20	2	1,079	0.19%
2022/12/14	1	53.20	1	53.50	53.90	0	879	0.00%
2022/12/12	1.3	49.37	0	0.00	49.05	1.3	800	0.16%
2022/12/09	0	0.00	0.3	50.60	50.30	-0.3	802	-0.04%
2022/12/06	0	0.00	1	52.10	51.40	-1	826	-0.12%
2022/12/05	2	51.50	0	0.00	51.60	2	815	0.25%
2022/11/30	2	49.73	0	0.00	50.30	2	819	0.24%
2022/11/28	1	48.80	0	0.00	48.70	1	832	0.12%
2022/11/25	0.3	51.80	0.3	49.80	48.80	0	842	0.00%
2022/11/24	0	0.00	0.3	54.00	49.70	-0.3	850	-0.04%
2022/11/23	2	50.20	0	0.00	49.55	2	857	0.23%
2022/11/22	3.3	50.13	0	0.00	50.10	3.3	860	0.38%
2022/11/21	1.3	51.68	0	0.00	51.40	1.3	845	0.15%
2022/11/18	0.3	49.80	0	0.00	51.30	0.3	765	0.04%
2022/11/08	0	0.00	1	49.45	48.55	-1	714	-0.14%
2022/11/04	0	0.00	1	47.00	47.10	-1	717	-0.14%
2022/11/03	3	47.23	0	0.00	47.65	3	714	0.42%
2022/11/02	0.5	46.49	0	0.00	46.60	0.5	713	0.07%
2022/11/01	1	45.80	1	45.40	45.50	0	713	0.00%
2022/10/24	1	43.30	0	0.00	43.20	1	696	0.14%
2022/10/18	1.3	44.69	0	0.00	44.85	1.3	702	0.19%
2022/10/14	1	44.40	1	44.50	44.00	0	703	0.00%
2022/10/13	1	46.95	0	0.00	42.95	1	728	0.14%
2022/10/12	0	0.00	1	49.80	46.60	-1	723	-0.14%
2022/09/29	1	49.00	0	0.00	48.40	1	815	0.12%
2022/09/28	0	0.00	1	49.50	48.50	-1	814	-0.12%
2022/09/26	0.4	51.50	0	0.00	49.80	0.4	806	0.04%
2022/09/22	0.4	58.00	0	0.00	57.30	0.4	811	0.04%
2022/09/13	4	61.25	0	0.00	62.00	4	794	0.50%
2022/09/08	2	77.05	1	77.70	77.00	1	748	0.13%
2022/09/07	1	77.10	1	77.20	77.10	0	745	0.00%
2022/09/06	3	80.10	2	79.60	77.80	1	754	0.13%
2022/09/05	1	80.20	0	0.00	80.50	1	768	0.13%
2022/09/01	15	82.70	1	82.50	82.30	14	791	1.77%
2022/08/31	0	0.00	1	81.40	82.70	-1	818	-0.12%
2022/08/30	0	0.00	1	80.70	81.20	-1	821	-0.12%
2022/08/29	2	79.20	0	0.00	79.30	2	817	0.24%
2022/08/24	2	76.90	0	0.00	76.40	2	825	0.24%
2022/08/23	0	0.00	1	76.90	76.70	-1	828	-0.12%
2022/08/18	1	81.30	2	80.35	79.70	-1	834	-0.12%
2022/08/17	2	80.10	0	0.00	80.30	2	855	0.23%
2022/08/16	1	78.70	1	78.60	78.50	0	845	0.00%
2022/08/10	1	83.90	1	84.90	84.20	0	821	0.00%
2022/08/09	1	84.90	0	0.00	85.00	1	823	0.12%
2022/08/08	1	83.30	2	82.35	83.60	-1	818	-0.12%
2022/08/05	3	82.20	1	82.60	83.50	2	814	0.25%
2022/08/04	1	81.20	2	80.40	80.60	-1	809	-0.12%
2022/08/03	2	81.30	1	82.30	81.00	1	820	0.12%
2022/08/02	1	80.80	1	82.10	81.30	0	817	0.00%
2022/08/01	1	82.50	1	81.70	82.50	0	817	0.00%
2022/07/29	1	82.50	1	81.80	82.40	0	814	0.00%
2022/07/28	2	82.05	1	83.20	81.00	1	813	0.12%
2022/07/27	3	83.53	1	84.70	83.60	2	803	0.25%
2022/07/26	3	84.90	1	84.80	85.20	2	794	0.25%
2022/07/25	1	85.10	2	83.95	85.00	-1	784	-0.13%
2022/07/22	5	84.64	1	85.70	83.70	4	781	0.51%
2022/07/21	5	85.08	3	84.90	85.30	2	778	0.26%
2022/07/20	3	83.87	5	84.76	84.90	-2	772	-0.26%
2022/07/18	1	81.10	1	81.30	81.00	0	776	0.00%
2022/07/15	1	81.40	1	80.90	80.80	0	768	0.00%
2022/07/14	1	80.50	1	80.00	82.00	0	766	0.00%
2022/07/13	1	81.00	0	0.00	80.30	1	765	0.13%
2022/07/11	0	0.00	2	73.05	73.40	-2	712	-0.28%
2022/07/08	0	0.00	1	72.90	73.40	-1	762	-0.13%
2022/07/07	4	70.60	1	69.80	72.10	3	804	0.37%
2022/07/05	1	74.20	2	72.90	72.90	-1	814	-0.12%
2022/07/04	3	73.77	1	72.80	72.90	2	821	0.24%
2022/07/01	1	78.00	3	76.47	73.00	-2	832	-0.24%
2022/06/30	1	75.30	1	78.80	75.50	0	826	0.00%
2022/06/28	0	0.00	1	80.40	80.30	-1	841	-0.12%
2022/06/27	3	81.10	0	0.00	81.80	3	859	0.35%
2022/06/24	3	79.50	3	79.23	79.00	0	871	0.00%
2022/06/23	2	77.45	1	76.10	76.80	1	887	0.11%
2022/06/22	2	80.70	5	79.86	77.70	-3	939	-0.32%
2022/06/21	3	81.90	1	81.60	81.90	2	947	0.21%
2022/06/17	0	0.00	1	85.00	84.10	-1	958	-0.10%
2022/06/16	1	87.10	1	86.50	83.60	0	959	0.00%
2022/06/14	1	90.20	1	89.80	89.60	0	983	0.00%
2022/06/13	2	92.65	0	0.00	91.00	2	980	0.20%
2022/06/10	4	95.13	2	97.90	91.80	2	985	0.20%
2022/06/09	4	96.08	4	96.05	97.50	0	976	0.00%
2022/06/08	2	94.45	5	94.60	94.70	-3	990	-0.30%
2022/06/07	0	0.00	1	92.60	92.60	-1	1,017	-0.10%
2022/06/06	0	0.00	1	92.50	91.90	-1	1,025	-0.10%
2022/06/02	0	0.00	2	90.15	90.40	-2	1,043	-0.19%
2022/06/01	2	89.85	2	89.40	90.00	0	1,082	0.00%
2022/05/31	3	89.33	1	89.60	88.70	2	1,193	0.17%
2022/05/30	1	88.80	1	89.80	89.50	0	1,216	0.00%
2022/05/26	0	0.00	1	87.60	87.90	-1	1,402	-0.07%
2022/05/25	1	87.80	0	0.00	87.10	1	1,488	0.07%
2022/05/23	0	0.00	1	86.50	85.80	-1	1,530	-0.07%
2022/05/20	3	86.13	1	87.10	86.00	2	1,557	0.13%
2022/05/19	1	85.60	0	0.00	85.30	1	1,550	0.06%
2022/05/17	1	82.00	1	83.70	83.70	0	1,557	0.00%
2022/05/11	0	0.00	1	82.10	79.30	-1	1,598	-0.06%
2022/05/10	1	76.70	0	0.00	77.90	1	1,606	0.06%
2022/05/06	0	0.00	1	80.50	80.80	-1	1,650	-0.06%
2022/05/04	1	82.70	0	0.00	82.60	1	1,683	0.06%
2022/05/03	2	82.05	3	81.57	81.70	-1	1,698	-0.06%
2022/04/29	1	81.50	0	0.00	81.70	1	1,715	0.06%
2022/04/25	2	85.00	1	87.20	81.80	1	1,870	0.05%
2022/04/22	2	84.15	1	88.20	86.30	1	1,895	0.05%
2022/04/19	1	86.40	0	0.00	84.50	1	2,126	0.05%
2022/04/18	0	0.00	2	86.65	85.50	-2	2,268	-0.09%
2022/04/15	2	88.45	0	0.00	88.70	2	2,312	0.09%
2022/04/14	16	91.00	4	91.98	91.50	12	2,368	0.51%
2022/04/13	1	88.60	1	87.50	86.60	0	2,330	0.00%
2022/04/12	1	84.00	0	0.00	83.90	1	2,294	0.04%
2022/04/11	0	0.00	1	83.90	83.00	-1	2,301	-0.04%
2022/03/29	2	98.35	2	99.05	99.00	0	2,618	0.00%
2022/03/28	1	97.80	1	98.10	97.30	0	2,783	0.00%
2022/03/25	1	95.00	4	96.68	99.80	-3	3,017	-0.10%
2022/03/24	1	93.60	0	0.00	94.10	1	3,021	0.03%
2022/03/21	1	92.60	1	93.20	93.80	0	3,192	0.00%
2022/03/17	1	93.70	1	94.00	95.00	0	3,192	0.00%
2022/03/11	1	94.40	1	93.20	93.00	0	3,113	0.00%
2022/03/10	1	95.40	5	92.80	93.50	-4	3,058	-0.13%
2022/03/07	4	94.50	14	88.59	88.50	-10	2,972	-0.34%
2022/03/04	15	96.99	6	97.93	95.60	9	2,931	0.31%
2022/03/02	0	0.00	1	93.80	93.80	-1	2,786	-0.04%
2022/03/01	12	91.97	9	92.51	95.30	3	2,689	0.11%
2022/02/25	0	0.00	1	85.70	88.60	-1	2,587	-0.04%
2022/02/24	7	89.19	1	84.80	85.00	6	2,492	0.24%
2022/02/23	2	87.70	4	87.60	88.80	-2	2,451	-0.08%
2022/02/18	1	84.60	0	0.00	84.70	1	2,384	0.04%
2022/02/15	2	86.80	6	87.48	86.60	-4	2,357	-0.17%
2022/02/11	1	85.30	1	86.20	84.90	0	2,315	0.00%
2022/02/10	5	85.30	3	87.10	85.50	2	2,309	0.09%
2022/02/09	3	88.23	3	88.90	87.10	0	2,283	0.00%
2022/02/08	0	0.00	1	82.70	83.10	-1	2,235	-0.04%
2022/02/07	1	80.00	1	80.60	84.00	0	2,229	0.00%
2022/01/26	1	81.00	1.1	81.75	80.50	-0.1	2,213	0.00%
2022/01/25	3	81.53	1	81.50	81.50	2	2,192	0.09%
2022/01/21	1	83.20	3	83.47	83.00	-2	2,160	-0.09%
2022/01/20	1	84.50	0	0.00	84.00	1	2,125	0.05%
2022/01/19	1	88.50	1	93.00	87.00	0	2,097	0.00%
2022/01/17	3	88.13	8	87.35	88.20	-5	1,997	-0.25%
2022/01/13	2	88.25	1	89.60	89.00	1	1,890	0.05%
2022/01/12	7.1	87.13	7	89.13	87.20	0.1	1,831	0.00%
2022/01/11	2	97.80	0	0.00	95.00	2	1,688	0.12%
2022/01/10	1	106.00	1	109.50	105.50	0	1,537	0.00%
2022/01/07	0	0.00	10	109.20	109.50	-10	1,477	-0.68%
2022/01/06	5	99.64	0	0.00	99.80	5	1,404	0.36%
2022/01/04	2	98.45	1	99.80	100.50	1	1,387	0.07%
2021/12/30	0	0.00	3.3	103.19	101.00	-3.3	1,355	-0.24%
2021/12/27	1	99.00	0	0.00	98.90	1	1,298	0.08%
2021/12/24	20	104.00	16	99.68	96.00	4	1,275	0.31%
2021/12/23	11	106.14	7	102.71	101.00	4	1,141	0.35%
2021/12/22	5	100.46	8	98.33	106.00	-3	951	-0.32%
2021/12/21	26	98.63	17.3	96.31	96.70	8.7	768	1.13%
2021/12/20	1	92.40	0	0.00	94.90	1	508	0.20%
2021/12/17	3.2	87.51	3.1	87.17	86.30	0	446	0.01%
2021/12/16	2	74.80	3.5	75.83	82.50	-1.5	290	-0.53%
2021/12/15	1	74.00	1	74.70	75.00	0	253	0.00%
2021/12/10	0	0.00	1	72.20	72.30	-1	210	-0.47%
2021/12/09	0	0.00	2	71.65	72.10	-2	204	-0.98%
2021/12/07	0	0.00	0.1	67.72	68.50	-0.1	194	-0.04%
2021/11/24	0.3	64.70	0	0.00	65.00	0.3	209	0.14%
2021/11/04	1	66.00	0	0.00	65.60	1	302	0.33%
2021/10/20	1	65.30	0	0.00	65.90	1	419	0.24%
2021/10/13	0	0.00	1	63.60	62.60	-1	503	-0.20%
2021/10/12	6	67.75	3	65.20	64.50	3	585	0.51%
2021/10/05	1	63.10	0	0.00	63.00	1	630	0.16%
2021/10/04	0	0.00	1	62.00	61.80	-1	641	-0.16%
2021/09/30	1	66.50	2	66.30	66.80	-1	660	-0.15%
2021/09/29	2	66.60	0	0.00	67.00	2	681	0.29%
2021/09/10	0	0.00	1	71.90	71.70	-1	860	-0.12%
2021/09/09	1	71.70	0	0.00	71.40	1	862	0.12%
2021/08/30	0	0.00	1	75.90	76.00	-1	841	-0.12%
2021/08/17	0	0.00	1	69.70	66.50	-1	805	-0.12%
2021/08/05	0	0.00	1	71.60	71.60	-1	745	-0.13%
2021/07/30	0	0.00	8	75.75	73.90	-8	747	-1.07%
2021/07/28	0	0.00	1	71.20	73.30	-1	741	-0.13%
2021/07/27	7.1	79.44	2	77.80	76.90	5.1	730	0.70%
2021/07/26	5	78.94	2	78.30	79.00	3	727	0.41%
2021/07/23	0	0.00	1	78.60	78.10	-1	737	-0.14%
2021/07/22	2	77.50	3	78.57	81.70	-1	720	-0.14%
2021/07/21	5	75.60	13	75.68	76.20	-8	703	-1.14%
2021/07/20	12	76.78	1	76.20	75.70	11	692	1.59%
2021/07/19	2	77.70	10	77.20	77.00	-8	683	-1.17%
2021/07/15	1	77.30	3	75.60	77.40	-2	621	-0.32%
2021/07/14	3	74.83	0	0.00	74.60	3	617	0.49%
2021/07/09	5	76.68	2	75.00	76.90	3	609	0.49%
2021/07/08	5.1	75.72	0	0.00	75.10	5.1	601	0.85%
2021/07/05	0	0.00	2	75.20	76.40	-2	558	-0.36%
2021/07/02	2	74.60	0	0.00	74.70	2	538	0.37%
2021/07/01	0.1	70.30	2.3	70.84	72.80	-2.2	514	-0.43%
2021/06/30	3	73.27	0.2	73.00	75.50	2.8	472	0.59%
2021/06/29	0.3	68.50	0.5	68.02	69.30	-0.2	420	-0.05%
2021/06/22	0.2	66.90	0.3	65.50	64.40	-0.1	387	-0.03%
2021/06/15	1	61.50	0	0.00	61.30	1	378	0.26%
2021/06/03	1	59.40	1	59.80	59.70	0	392	0.00%
2021/05/17	0.3	60.70	0	0.00	60.70	0.3	378	0.08%
2021/05/12	0	0.00	7	56.16	55.60	-7	341	-2.05%
2021/05/06	0	0.00	1	63.00	63.30	-1	331	-0.30%
2021/05/04	0	0.00	1	66.60	64.40	-1	331	-0.30%
2021/04/29	1	69.50	0	0.00	68.70	1	322	0.31%
2021/04/21	3	69.60	2	67.50	66.20	1	297	0.34%
2021/04/20	0	0.00	4	67.80	67.50	-4	280	-1.42%
2021/04/19	1	67.30	0	0.00	68.00	1	276	0.36%
2021/04/15	1	63.20	0	0.00	64.10	1	255	0.39%
2021/04/12	0	0.00	9	62.70	63.40	-9	260	-3.46%
2021/04/09	0.5	62.94	0	0.00	62.90	0.5	274	0.18%
2021/03/29	0	0.00	5	65.80	65.90	-5	340	-1.47%
2021/03/25	5	65.70	1.6	65.00	65.10	3.4	343	1.00%
2021/03/19	0.1	64.60	0	0.00	63.60	0.1	348	0.03%
2021/03/15	0	64.60	0	0.00	64.60	0	367	0.00%
2021/03/12	0.3	62.76	0	0.00	62.80	0.3	367	0.08%
2021/03/10	0	0.00	7	61.90	63.50	-7	381	-1.84%
2021/03/09	7	60.90	0	0.00	61.30	7	387	1.80%
2021/02/26	0	0.00	0	67.50	66.40	0	396	0.00%
2021/02/24	1	68.80	0	0.00	68.30	1	405	0.25%
2021/02/22	0	0.00	0.1	67.70	68.30	-0.1	424	-0.02%
2021/02/01	0	0.00	0	66.70	65.50	0	468	0.00%
2021/01/21	1	69.80	0.1	70.10	68.90	0.9	481	0.19%
2021/01/20	0	0.00	1	70.00	69.40	-1	510	-0.20%
2021/01/19	1	71.50	0	0.00	71.00	1	525	0.19%
2021/01/18	1	71.50	1	71.20	71.20	0	530	0.00%
2021/01/15	1	71.60	0	0.00	70.70	1	528	0.19%
2021/01/14	0	0.00	1	72.20	72.80	-1	535	-0.19%
2021/01/11	2	72.05	0	0.00	72.40	2	558	0.36%
2021/01/08	3	73.00	0	0.00	72.60	3	559	0.54%
2021/01/06	0	0.00	9	73.67	72.80	-9	568	-1.58%
2021/01/05	2	76.00	0	0.00	75.00	2	570	0.35%
2021/01/04	1	75.30	0	0.00	76.00	1	579	0.17%
2020/12/31	1	73.30	0	0.00	74.50	1	588	0.17%
2020/12/24	5	70.10	0	0.00	69.70	5	545	0.92%
2020/12/15	1	66.80	0	0.00	67.00	1	548	0.18%
2020/12/14	0.1	66.94	0	0.00	67.30	0.1	549	0.02%
2020/12/11	0.1	68.10	0	0.00	66.10	0.1	549	0.02%
2020/12/10	0.1	68.30	0	0.00	68.00	0.1	545	0.02%
2020/12/09	1	71.40	0	0.00	71.00	1	536	0.19%
2020/12/04	0	0.00	3.2	73.57	73.70	-3.2	532	-0.60%
2020/11/27	1	72.90	0	0.00	72.80	1	500	0.20%
2020/11/26	0	0.00	7	73.40	72.90	-7	499	-1.40%
2020/11/23	0	0.00	1	73.50	72.80	-1	489	-0.20%
2020/11/20	0	0.00	2	73.20	72.70	-2	482	-0.41%
2020/11/19	1	68.80	0	0.00	69.90	1	465	0.21%
2020/11/18	1.1	69.09	0	0.00	68.90	1.1	464	0.24%
2020/11/17	1.1	68.71	0	0.00	68.20	1.1	468	0.23%
2020/11/16	7	70.03	0	0.00	68.80	7	473	1.48%
2020/11/13	4	70.20	0	0.00	70.00	4	476	0.84%
2020/11/11	1	70.30	0	0.00	70.20	1	458	0.22%
2020/11/09	1	71.20	0	0.00	70.90	1	449	0.22%
2020/10/30	0	0.00	5	75.80	75.60	-5	429	-1.17%
2020/10/28	7	74.93	0	0.00	74.20	7	417	1.68%
2020/10/14	0	0.00	1	83.30	84.30	-1	329	-0.30%
2020/10/08	2	84.10	0	0.00	84.40	2	306	0.65%
2020/09/03	0	0.00	0.1	75.20	75.20	-0.1	447	-0.02%
2020/08/28	0	0.00	1	74.90	75.40	-1	474	-0.21%
2020/08/24	1	73.30	1	72.00	72.50	0	566	0.00%
2020/08/13	1	77.80	0	0.00	77.50	1	615	0.16%
2020/07/14	0	0.00	1	82.60	82.80	-1	811	-0.12%
2020/07/10	0	0.00	1	81.20	80.10	-1	808	-0.12%
2020/07/09	0	0.00	1	83.00	82.90	-1	809	-0.12%
2020/07/07	0	0.00	2	84.50	83.70	-2	882	-0.23%
2020/07/06	5	87.52	3	85.50	87.80	2	879	0.23%
2020/07/03	5	85.66	1	85.10	85.50	4	865	0.46%
2020/07/02	0	0.00	1	82.70	84.50	-1	849	-0.12%
2020/07/01	2	81.30	1	80.90	80.80	1	833	0.12%
2020/06/24	1	80.30	1	80.40	78.40	0	810	0.00%
2020/06/19	1	78.50	0	0.00	79.80	1	788	0.13%
2020/06/18	0	0.00	4	77.00	77.70	-4	777	-0.51%
2020/06/16	3	76.40	0	0.00	76.80	3	773	0.39%
2020/06/15	1	75.50	0	0.00	74.10	1	763	0.13%
2020/06/12	2	72.55	1	73.20	74.00	1	786	0.13%
2020/06/11	0	0.00	3	75.17	74.80	-3	802	-0.37%
2020/06/10	1	78.10	0	0.00	77.10	1	824	0.12%
2020/06/09	0	0.00	1	76.30	76.10	-1	803	-0.12%
2020/06/08	1	75.80	2	76.25	77.10	-1	816	-0.12%
2020/06/05	3	75.93	2	76.40	75.50	1	825	0.12%
2020/06/04	6	75.05	2	75.00	74.80	4	827	0.48%
2020/06/03	0	0.00	1	74.40	74.20	-1	829	-0.12%
2020/05/29	2	77.10	1	78.00	74.30	1	825	0.12%
2020/05/28	2	75.50	2	77.00	78.60	0	750	0.00%
2020/05/26	0	0.00	5	71.50	71.20	-5	720	-0.69%
2020/05/25	0	0.00	1	70.60	70.70	-1	731	-0.14%
2020/05/20	4	73.02	0	0.00	71.50	4	836	0.48%
2020/05/19	1	71.60	1	72.30	71.70	0	831	0.00%
2020/05/15	2	68.00	2	71.00	68.00	0	820	0.00%
2020/05/14	0	0.00	1	70.60	69.90	-1	814	-0.12%
2020/05/11	0	0.00	6	70.60	71.50	-6	800	-0.75%
2020/05/08	3	71.80	1	72.10	70.50	2	801	0.25%
2020/05/07	11	71.25	12	71.03	71.60	-1	799	-0.13%
2020/05/06	6	70.30	3	70.47	69.30	3	803	0.37%
2020/05/04	0	0.00	9	66.39	67.50	-9	783	-1.15%
2020/04/29	3	68.80	0	0.00	67.70	3	788	0.38%
2020/04/27	3	69.00	7	68.06	68.00	-4	790	-0.51%
2020/04/24	7	65.00	3	63.20	65.60	4	752	0.53%
2020/04/23	2	60.70	0	0.00	59.70	2	720	0.28%
2020/04/22	2	58.40	2	59.60	59.70	0	720	0.00%
2020/04/20	1	62.50	0	0.00	61.60	1	720	0.14%
2020/04/17	1	65.10	1	63.70	61.70	0	720	0.00%
2020/04/16	1	64.30	1	63.80	64.00	0	712	0.00%
2020/04/14	0	0.00	1	64.60	65.70	-1	709	-0.14%
2020/04/13	2	67.00	3	66.03	64.90	-1	703	-0.14%
2020/04/10	2	67.90	0	0.00	68.30	2	661	0.30%
2020/03/24	3	41.50	0	0.00	39.80	3	680	0.44%
2020/03/19	1	42.65	0	0.00	42.65	1	677	0.15%
2020/03/18	2	51.60	3	49.90	47.35	-1	694	-0.14%
2020/03/17	0	0.00	1	52.60	52.60	-1	680	-0.15%
2020/03/16	2	59.00	0	0.00	58.40	2	677	0.30%
2020/03/13	1	64.80	0	0.00	64.80	1	651	0.15%
2020/03/09	1	89.40	0	0.00	86.70	1	619	0.16%
2020/03/03	1	90.90	0	0.00	90.90	1	631	0.16%
2020/03/02	0	0.00	1	90.50	90.60	-1	631	-0.16%
2020/02/27	0	0.00	1	95.00	92.40	-1	639	-0.16%
2020/02/26	2	97.70	6	97.67	96.10	-4	628	-0.64%
2020/02/25	3	97.47	3	98.67	97.40	0	617	0.00%
2020/02/24	4	99.18	0	0.00	96.50	4	584	0.68%
2020/02/13	0	0.00	1	92.50	91.80	-1	561	-0.18%
2020/02/12	1	92.20	1	91.60	91.80	0	587	0.00%
2020/02/11	3	92.87	2	92.55	91.80	1	594	0.17%
2020/02/10	1	91.60	3	90.83	92.00	-2	611	-0.33%
2020/02/07	3	90.50	2	91.30	89.80	1	613	0.16%
2020/02/04	1	88.60	0	0.00	87.30	1	640	0.16%
2020/01/30	2	89.10	2	87.30	87.30	0	671	0.00%
2020/01/17	0	0.00	1	92.50	92.50	-1	713	-0.14%
2020/01/15	1	94.70	0	0.00	92.80	1	810	0.12%
2020/01/14	0	0.00	1	93.50	94.00	-1	826	-0.12%
2020/01/10	1	93.00	0	0.00	92.10	1	885	0.11%
2020/01/02	2	98.05	0	0.00	96.20	2	1,163	0.17%
2019/12/31	4	97.48	3	96.07	96.00	1	1,185	0.08%
2019/12/26	0	0.00	1	95.40	94.00	-1	1,337	-0.07%
2019/12/25	1	94.90	1	95.20	94.20	0	1,415	0.00%
2019/12/16	1	92.70	0	0.00	93.40	1	2,148	0.05%
2019/12/11	1	93.40	1	94.00	93.70	0	2,133	0.00%
2019/12/06	0	0.00	3	97.87	97.10	-3	2,138	-0.14%
2019/12/02	0	0.00	2	94.60	95.20	-2	2,209	-0.09%
2019/11/29	1	99.50	0	0.00	98.20	1	2,217	0.05%
2019/11/26	1	102.00	1	102.00	101.50	0	2,317	0.00%
2019/11/22	2	102.00	0	0.00	100.00	2	2,415	0.08%
2019/11/20	3	100.33	3	100.37	100.50	0	2,433	0.00%
2019/11/19	1	101.50	1	102.00	99.80	0	2,478	0.00%
2019/11/18	0	0.00	1	98.30	98.90	-1	2,533	-0.04%
2019/11/15	3	97.20	2	98.30	97.30	1	2,590	0.04%
2019/11/14	2	97.95	3	97.97	97.30	-1	2,607	-0.04%
2019/11/12	1	100.00	1	101.00	99.50	0	2,727	0.00%
2019/11/11	3	101.33	9	97.83	96.90	-6	2,714	-0.22%
2019/11/08	1	105.50	0	0.00	105.50	1	2,691	0.04%
2019/11/07	0	0.00	1	107.50	106.00	-1	2,692	-0.04%
2019/11/04	1	106.50	0	0.00	105.50	1	2,668	0.04%
2019/10/30	2	107.50	2	105.00	107.50	0	2,636	0.00%
2019/10/28	1	105.00	1	106.00	104.50	0	2,613	0.00%
2019/10/25	0	0.00	1	111.50	109.00	-1	2,590	-0.04%
2019/10/24	3	108.50	4	109.88	112.00	-1	2,563	-0.04%
2019/10/23	1	108.50	0	0.00	111.00	1	2,546	0.04%
2019/10/21	0	0.00	1	115.50	115.50	-1	2,500	-0.04%
2019/10/18	1	118.00	1	119.00	118.00	0	2,539	0.00%
2019/10/17	1	120.50	0.4	120.00	119.50	0.6	2,524	0.03%
2019/10/16	0	0.00	0.1	115.50	116.50	-0.1	2,463	0.00%
2019/10/15	2	118.25	3.1	118.79	117.00	-1.1	2,417	-0.04%
2019/10/14	2	108.75	2	108.01	109.50	0	2,357	0.00%
2019/10/09	2	108.50	1	111.00	108.00	1	2,345	0.04%
2019/10/08	3	110.83	2.1	107.75	112.00	0.9	2,330	0.04%
2019/10/07	0	0.00	2	109.00	107.50	-2	2,312	-0.09%
2019/10/04	2	110.50	0	0.00	110.00	2	2,306	0.09%
2019/10/02	1	121.00	1	114.00	114.00	0	2,327	0.00%
2019/10/01	1	120.00	0	0.00	118.00	1	2,248	0.04%
2019/09/27	7.1	120.53	3	120.50	118.00	4.1	2,179	0.19%
2019/09/26	1.2	118.42	1	116.50	117.00	0.2	2,061	0.01%
2019/09/25	8.1	115.98	4	116.25	117.50	4.1	2,020	0.20%
2019/09/24	2	110.50	4	107.50	114.50	-2	1,842	-0.11%
2019/09/20	1	103.00	1	104.50	104.50	0	1,645	0.00%
2019/09/19	2	98.85	2	97.40	99.50	0	1,526	0.00%
2019/09/18	0.1	96.00	1	97.80	96.40	-0.9	1,513	-0.06%
2019/09/16	2	93.70	2	95.00	93.70	0	1,515	0.00%
2019/09/05	2	103.50	2	101.50	100.00	0	1,568	0.00%
2019/09/04	0	0.00	1	103.00	103.00	-1	1,544	-0.06%
2019/09/03	0	0.00	1	101.50	101.00	-1	1,558	-0.06%
2019/09/02	2	103.50	1	103.00	102.50	1	1,572	0.06%
2019/08/27	3	99.80	4	99.25	101.00	-1	1,510	-0.07%
2019/08/26	2	96.80	0	0.00	96.80	2	1,450	0.14%
2019/08/23	1	98.20	1	98.70	98.50	0	1,444	0.00%
2019/08/22	3	98.77	2	102.00	98.00	1	1,429	0.07%
2019/08/21	1	101.50	1	103.00	101.50	0	1,385	0.00%
2019/08/20	1	102.00	1	99.40	99.40	0	1,316	0.00%
2019/08/16	0	0.00	2	96.60	96.20	-2	1,242	-0.16%
2019/08/15	2	95.15	9	94.72	95.50	-7	1,214	-0.58%
2019/08/07	3	89.00	3	90.80	89.00	0	1,147	0.00%
2019/08/06	1	87.00	1	89.90	90.00	0	1,163	0.00%
2019/08/05	1	90.60	0	0.00	90.60	1	1,172	0.09%
2019/08/02	2	91.35	1	92.00	92.00	1	1,182	0.08%
2019/07/31	0	0.00	2	93.30	94.00	-2	1,198	-0.17%
2019/07/30	2	92.25	0	0.00	92.00	2	1,218	0.16%
2019/07/29	1	95.60	1	94.50	94.00	0	1,218	0.00%
2019/07/26	1	97.10	1	96.50	96.10	0	1,253	0.00%
2019/07/23	1	96.50	1	97.50	96.50	0	1,295	0.00%
2019/07/22	3	97.90	2	96.70	98.50	1	1,270	0.08%
2019/07/19	1	89.50	1	90.50	90.00	0	1,226	0.00%
2019/07/18	2	92.65	0	0.00	91.90	2	1,214	0.16%
2019/07/17	2	96.75	0	0.00	96.10	2	1,199	0.17%
2019/07/08	1	103.50	1	103.00	104.50	0	1,277	0.00%
2019/07/05	0.2	100.50	1	99.90	100.00	-0.8	1,256	-0.06%
2019/07/04	3	99.60	2	98.30	98.10	1	1,266	0.08%
2019/07/03	0	0.00	2	99.50	98.70	-2	1,272	-0.16%
2019/07/02	0	0.00	2	95.95	98.40	-2	1,257	-0.16%
2019/06/26	1	94.30	4	94.78	94.20	-3	1,281	-0.23%
2019/06/24	1	94.20	0	0.00	94.10	1	1,317	0.08%
2019/06/21	0	0.00	1	96.00	94.90	-1	1,324	-0.08%
2019/06/17	3	95.37	2	95.30	94.20	1	1,355	0.07%
2019/06/13	2	98.25	3	96.00	97.00	-1	1,369	-0.07%
2019/06/12	2	95.30	1	94.80	94.80	1	1,398	0.07%
2019/06/11	4	95.73	2	95.70	94.70	2	1,435	0.14%
2019/06/10	4	94.98	0	0.00	96.50	4	1,421	0.28%
2019/06/06	4	93.28	2	93.05	92.70	2	1,413	0.14%
2019/06/05	1	92.00	1	91.70	90.80	0	1,379	0.00%
2019/06/04	0	0.00	1	91.30	91.30	-1	1,382	-0.07%
2019/05/31	1	90.60	0	0.00	90.80	1	1,351	0.07%
2019/05/29	0	0.00	1	90.20	90.00	-1	1,368	-0.07%
2019/05/28	1	89.60	0	0.00	90.90	1	1,392	0.07%
2019/05/24	0	0.00	1	89.50	89.50	-1	1,429	-0.07%
2019/05/15	1	95.40	0	0.00	91.40	1	1,540	0.06%
2019/05/14	1	94.10	1	91.00	93.80	0	1,524	0.00%
2019/05/13	2	94.00	0	0.00	90.50	2	1,507	0.13%
2019/05/09	1	98.50	0	0.00	98.50	1	1,476	0.07%
2019/05/08	1	102.00	1	102.50	102.50	0	1,463	0.00%
2019/05/07	2	103.25	2	104.00	102.00	0	1,460	0.00%
2019/05/06	0	0.00	1	102.00	99.80	-1	1,444	-0.07%
2019/05/03	6	101.58	11	102.36	102.00	-5	1,454	-0.34%
2019/04/24	1	101.00	0	0.00	99.30	1	1,362	0.07%
2019/04/23	1	100.50	1	100.00	100.00	0	1,352	0.00%
2019/04/22	2	99.90	2	99.05	99.20	0	1,344	0.00%
2019/04/18	1	102.00	1	102.50	102.00	0	1,321	0.00%
2019/04/17	2	109.00	2	108.50	108.50	0	1,293	0.00%
2019/04/16	0	0.00	26	106.81	114.00	-26	1,265	-2.06%
2019/04/15	3	104.33	177	106.60	104.00	-174	1,228	-14.16%	大賣/鉅額交易
2019/04/11	1	115.00	0	0.00	110.00	1	1,200	0.08%
2019/04/10	1	123.00	0	0.00	119.50	1	1,173	0.09%
2019/04/09	1	119.00	0	0.00	118.00	1	1,147	0.09%
2019/03/29	3	133.83	2	133.50	132.00	1	1,150	0.09%
2019/03/28	1	129.00	1	134.00	133.00	0	1,154	0.00%
2019/03/27	2	141.00	1	140.00	139.00	1	1,118	0.09%
2019/03/26	1	141.50	1	140.00	141.50	0	1,111	0.00%
2019/03/25	1	140.00	0	0.00	141.50	1	1,101	0.09%
2019/03/20	2	142.00	2	142.50	142.00	0	1,049	0.00%
2019/03/19	1	144.00	0	0.00	145.00	1	1,033	0.10%
2019/03/15	1	151.00	0	0.00	152.50	1	990	0.10%
2019/03/14	0	0.00	2	162.50	167.00	-2	906	-0.22%
2019/03/13	3	151.67	2	151.50	153.00	1	868	0.12%
2019/03/08	0	0.00	1	141.00	143.50	-1	828	-0.12%
2019/03/07	1	140.00	0	0.00	139.50	1	824	0.12%
2019/03/04	0	0.00	1	146.00	146.00	-1	807	-0.12%
2019/02/27	2	141.25	2	141.00	140.00	0	792	0.00%
2019/02/26	1	139.50	1	140.00	139.50	0	779	0.00%
2019/02/22	1	152.50	1	150.50	152.50	0	755	0.00%
2019/02/21	2	145.00	2	144.25	144.50	0	724	0.00%
2019/02/20	0	0.00	1	136.00	135.50	-1	694	-0.14%
2019/02/19	2	139.00	0	0.00	137.00	2	702	0.28%
2019/02/15	0	0.00	12	132.50	132.00	-12	677	-1.77%
2019/02/14	0	0.00	1	121.50	128.50	-1	652	-0.15%
2019/02/13	0	0.00	1	116.00	117.00	-1	627	-0.16%
2019/02/12	1	115.00	0	0.00	114.50	1	631	0.16%
2019/01/29	1	120.00	0	0.00	118.50	1	660	0.15%
2019/01/17	1	124.50	1	121.50	122.00	0	810	0.00%
2019/01/11	2	122.25	2	119.00	117.00	0	809	0.00%
2019/01/03	0	0.00	1	111.50	108.00	-1	830	-0.12%
2018/12/27	2	115.25	1	115.50	115.50	1	900	0.11%
2018/12/26	2	121.25	2	116.00	113.50	0	899	0.00%
2018/12/25	1	112.00	2	113.25	113.50	-1	886	-0.11%
2018/12/24	1	111.00	2	112.00	113.50	-1	900	-0.11%
2018/12/22	5	111.00	4	110.63	110.00	1	896	0.11%
2018/12/21	3	103.83	4	103.20	104.50	-1	896	-0.11%
2018/12/03	0	0.00	0.1	108.00	108.00	-0.1	1,199	0.00%
2018/11/29	0	0.00	0	109.50	106.00	0	1,179	0.00%
2018/11/26	0.1	107.00	0	0.00	104.50	0.1	1,172	0.01%
2018/11/20	1	104.50	1	102.50	101.50	0	1,154	0.00%
2018/11/19	0	0.00	2	103.50	104.00	-2	1,151	-0.17%
2018/11/16	1	102.00	0	0.00	102.00	1	1,149	0.09%
2018/11/14	1	102.00	1	99.80	97.20	0	1,133	0.00%
2018/11/08	0	0.00	1	97.50	98.00	-1	1,138	-0.09%
2018/11/07	2	99.85	1	99.90	99.00	1	1,136	0.09%
2018/11/06	2	99.10	2	98.80	94.20	0	1,145	0.00%
2018/11/05	1	99.50	1	98.80	98.80	0	1,131	0.00%
2018/11/02	1	94.20	2	94.35	95.10	-1	1,113	-0.09%
2018/11/01	1	84.80	2	87.25	88.90	-1	1,098	-0.09%
2018/10/31	1	80.00	0	0.00	80.90	1	1,073	0.09%
2018/10/30	1	83.50	0	0.00	83.50	1	1,025	0.10%
2018/10/25	5	104.50	0	0.00	104.50	5	993	0.50%
2018/10/22	3	122.50	3	122.00	121.00	0	1,004	0.00%
2018/10/19	0	0.00	3	115.00	120.00	-3	1,011	-0.30%
2018/10/18	0	0.00	1	119.00	118.50	-1	1,025	-0.10%
2018/10/17	9	122.67	5	121.10	120.00	4	1,036	0.39%
2018/10/16	3	121.50	6	119.50	120.00	-3	1,047	-0.29%
2018/10/15	3	116.83	1	119.50	119.50	2	1,043	0.19%
2018/10/12	5	117.70	4	118.13	115.50	1	1,042	0.10%
2018/10/11	2	119.00	5	119.00	117.00	-3	1,031	-0.29%
2018/10/09	2	127.50	2	128.50	129.50	0	1,026	0.00%
2018/10/08	1	133.00	0	0.00	127.00	1	1,016	0.10%
2018/10/05	4	126.38	8	126.44	136.00	-4	1,013	-0.39%
2018/10/03	1	137.50	1	130.50	130.50	0	968	0.00%
2018/10/02	8	138.19	7	140.29	136.50	1	947	0.11%
2018/10/01	3	136.67	5	135.10	134.50	-2	922	-0.22%
2018/09/28	4	132.63	6	132.25	136.50	-2	919	-0.22%
2018/09/27	12	138.08	15	140.83	131.50	-3	906	-0.33%
2018/09/26	1	135.00	6	133.67	136.00	-5	857	-0.58%
2018/09/25	1	123.00	1	121.50	131.00	0	805	0.00%
2018/09/21	13	123.04	1	126.00	122.50	12	796	1.51%
2018/09/20	0	0.00	1	119.50	118.00	-1	780	-0.13%
2018/09/19	6	121.42	2	120.50	121.50	4	807	0.50%
2018/09/18	8	128.25	8	129.25	119.00	0	811	0.00%
2018/09/17	2	125.50	2	125.50	128.50	0	757	0.00%
2018/09/14	2	113.25	1	117.00	117.00	1	731	0.14%
2018/09/10	0	0.00	2	108.00	104.00	-2	864	-0.23%
2018/09/07	0	0.00	1	108.00	111.00	-1	886	-0.11%
2018/09/03	0	0.00	1	116.00	115.00	-1	995	-0.10%
2018/08/29	0	0.00	1	123.00	123.50	-1	1,006	-0.10%
2018/08/22	2	117.50	0	0.00	117.50	2	1,186	0.17%
2018/08/20	0	0.00	2	110.75	115.00	-2	1,324	-0.15%
2018/08/16	0	0.00	1	109.00	112.50	-1	1,432	-0.07%
2018/08/14	0	0.00	1	117.00	119.00	-1	1,444	-0.07%
2018/08/13	0	0.00	3	122.67	120.50	-3	1,465	-0.20%
2018/08/08	5	133.00	1	133.00	130.00	4	1,609	0.25%
2018/07/17	1	119.50	1	120.00	115.00	0	1,451	0.00%
2018/07/13	1	112.50	2	112.50	115.50	-1	1,432	-0.07%
2018/07/12	1	107.00	2	108.00	107.50	-1	1,412	-0.07%
2018/07/10	1	105.50	0	0.00	105.00	1	1,422	0.07%
2018/07/04	1	104.00	0	0.00	103.50	1	1,465	0.07%
2018/07/03	0	0.00	1	109.50	103.50	-1	1,456	-0.07%
2018/07/02	0	0.00	1	110.50	108.00	-1	1,448	-0.07%
2018/06/28	2	105.25	0	0.00	105.50	2	1,449	0.14%
2018/06/27	0	0.00	1	109.00	113.50	-1	1,418	-0.07%
2018/06/22	1	101.50	0	0.00	102.00	1	1,379	0.07%
2018/06/11	0	0.00	1.1	137.01	144.00	-1.1	1,253	-0.09%
2018/06/08	1	131.00	0	0.00	131.00	1	1,234	0.08%
2018/06/06	0.1	138.00	0	0.00	138.00	0.1	1,216	0.01%
2018/05/30	4	128.25	3	133.50	134.00	1	1,090	0.09%
2018/05/29	0	120.00	7	130.43	122.00	-7	1,006	-0.69%
2018/05/28	4	122.63	0	0.00	124.50	4	900	0.44%
2018/05/25	26	107.23	1	112.00	113.50	25	863	2.89%
2018/05/24	180	103.50	0	0.00	103.50	180	790	22.77%	大買/鉅額交易
2018/05/23	0	0.00	0.7	93.40	94.10	-0.7	746	-0.10%
2018/05/22	1	94.40	41	94.91	94.10	-40	738	-5.42%
2018/05/21	0	0.00	180	97.59	93.10	-180	715	-25.17%	大賣/鉅額交易
2018/05/18	0	0.00	8	104.50	96.40	-8	688	-1.16%
2018/05/17	2	94.75	2	97.80	100.50	0	596	0.00%
2018/05/15	4	88.78	1	88.70	88.70	3	525	0.57%
2018/05/14	5	89.08	0	0.00	89.00	5	532	0.94%
2018/05/11	1	87.60	1	87.20	86.90	0	531	0.00%
2018/05/03	0	0.00	1	85.70	85.40	-1	526	-0.19%
2018/04/25	0	0.00	6	87.00	89.10	-6	523	-1.15%
2018/04/24	0	0.00	1	86.60	85.40	-1	605	-0.17%
2018/04/20	0	0.00	2	88.90	87.40	-2	608	-0.33%
2018/04/19	0	0.00	1	85.90	86.40	-1	610	-0.16%
2018/04/13	0	0.00	1	85.90	89.00	-1	590	-0.17%
2018/04/12	2	84.65	4	84.70	84.20	-2	589	-0.34%
2018/04/11	3	84.83	11	82.90	85.10	-8	574	-1.39%
2018/04/09	1	77.60	0	0.00	77.20	1	541	0.18%
2018/04/03	0	0.00	1	77.50	77.20	-1	551	-0.18%
2018/04/02	2	79.65	1	79.70	79.00	1	544	0.18%
2018/03/27	1	84.00	1	83.40	82.60	0	519	0.00%
2018/03/23	1	83.50	0	0.00	82.30	1	506	0.20%
2018/03/22	0	0.00	1	89.20	85.70	-1	496	-0.20%
2018/03/21	11	92.40	1	89.60	92.70	10	458	2.18%
2018/03/20	1	91.20	0	0.00	90.90	1	429	0.23%
2018/03/19	1	92.10	6	90.05	89.30	-5	415	-1.20%
2018/03/16	4	92.10	7	91.40	91.70	-3	401	-0.75%
2018/03/15	1	83.20	0	0.00	83.80	1	358	0.28%
2018/03/12	0	0.00	1	82.50	82.40	-1	366	-0.27%
2018/03/05	0	0.00	1	82.50	82.40	-1	391	-0.26%
2018/02/21	1	80.70	0	0.00	80.80	1	445	0.22%
2018/02/08	0	0.00	1	81.70	82.10	-1	472	-0.21%
2018/02/07	1	82.70	0	0.00	82.80	1	501	0.20%
2018/02/06	0	0.00	1	85.30	81.00	-1	578	-0.17%
2018/02/02	1	89.00	0	0.00	88.40	1	586	0.17%
2018/01/31	0	0.00	1	87.50	87.80	-1	600	-0.17%
2018/01/30	0	0.00	1	88.00	87.60	-1	603	-0.17%
2018/01/18	2	98.65	92	95.28	92.80	-90	634	-14.19%
2018/01/16	0	0.00	1	90.90	90.90	-1	557	-0.18%
2018/01/15	1	89.00	0	0.00	91.00	1	575	0.17%
2018/01/10	0	0.00	1	87.00	86.20	-1	634	-0.16%
2018/01/08	0	0.00	1	88.80	87.80	-1	658	-0.15%
2018/01/02	0	0.00	2	87.30	88.00	-2	847	-0.24%