大宇資 (6111)-元大-嘉義券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.8
漲跌
▼0.9
漲幅
-1.26%
成交量
629張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	71.80	0	0.00	71.10	0	848	0.00%
2024/04/30	1	71.10	0	0.00	70.80	1	1,194	0.08%
2024/04/26	0	71.00	0	0.00	71.00	0	1,396	0.00%
2024/04/25	0	0.00	0	70.60	70.80	0	1,428	0.00%
2024/04/22	0	70.00	0	0.00	69.30	0	1,483	0.00%
2024/04/16	0	72.34	0	0.00	70.20	0	1,617	0.00%
2024/04/15	0	72.30	0	0.00	73.10	0	1,637	0.00%
2024/04/09	0.1	71.80	1	73.00	71.80	-0.9	1,744	-0.05%
2024/04/03	0.1	69.80	0	0.00	70.20	0.1	1,776	0.00%
2024/04/01	0	0.00	0.1	70.20	70.50	-0.1	1,794	0.00%
2024/03/29	0	70.40	0	0.00	69.90	0	1,810	0.00%
2024/03/28	0	0.00	1	70.00	70.00	-1	1,881	-0.05%
2024/03/27	0.1	68.70	0	0.00	69.00	0.1	1,935	0.00%
2024/03/26	0	0.00	8	70.00	69.00	-8	1,951	-0.41%
2024/03/25	0	0.00	101	69.61	69.50	-101	1,972	-5.12%	大賣/鉅額交易
2024/03/22	1.1	69.50	0	0.00	69.60	1.1	1,990	0.05%
2024/03/21	0	0.00	0.2	70.00	70.40	-0.2	2,009	-0.01%
2024/03/19	2.1	69.89	0	0.00	69.70	2.1	2,165	0.09%
2024/03/18	0	0.00	1	71.80	70.40	-1	2,315	-0.04%
2024/03/15	1.1	75.27	2	75.15	74.50	-1	2,300	-0.04%
2024/03/14	35	76.95	36	76.09	75.90	-1	2,306	-0.04%
2024/03/13	27	76.20	27	76.49	76.90	0	2,286	0.00%
2024/03/12	2	76.95	4	77.55	76.30	-2	2,325	-0.09%
2024/03/11	5	76.88	1	77.30	77.00	4	2,311	0.17%
2024/03/08	11	74.92	12	73.72	73.70	-1	2,315	-0.04%
2024/03/07	1	75.60	1	75.40	75.80	0	2,358	0.00%
2024/03/05	20	75.05	21	74.25	74.20	-1	2,559	-0.04%
2024/03/04	0.1	74.30	0	0.00	74.40	0.1	2,660	0.00%
2024/02/29	0.1	74.90	0	0.00	74.80	0.1	2,751	0.00%
2024/02/27	0.1	74.58	0	0.00	74.10	0.1	2,758	0.00%
2024/02/26	1	74.70	1	74.90	74.70	0	2,758	0.00%
2024/02/23	3	76.10	0	0.00	74.90	3	2,766	0.11%
2024/02/22	1.1	76.95	1	76.30	76.10	0	2,766	0.00%
2024/02/20	11	77.06	1	76.40	76.40	10	2,783	0.36%
2024/02/19	13	77.38	6	77.77	77.40	7	2,784	0.25%
2024/02/16	1	76.80	0	0.00	78.20	1	2,803	0.04%
2024/02/15	1	76.20	1	75.90	75.90	0	2,847	0.00%
2024/02/02	0.1	75.90	0	0.00	75.00	0.1	2,887	0.00%
2024/02/01	0	76.70	0	0.00	76.20	0	2,890	0.00%
2024/01/31	0	0.00	0	77.90	77.30	0	2,911	0.00%
2024/01/29	1.1	76.69	1.2	76.65	77.60	-0.1	2,944	0.00%
2024/01/26	0	76.80	0	0.00	77.50	0	2,934	0.00%
2024/01/25	8.1	79.84	5	79.44	77.60	3.1	2,935	0.11%
2024/01/24	27	84.18	36	83.08	82.20	-9	2,831	-0.32%
2024/01/23	1.2	82.76	13.3	83.75	81.40	-12.1	2,659	-0.45%
2024/01/22	16	82.91	5.3	83.21	83.90	10.8	2,614	0.41%
2024/01/19	0	0.00	0.2	79.50	79.90	-0.2	2,510	-0.01%
2024/01/17	5	77.00	0	0.00	76.90	5	2,482	0.20%
2024/01/16	28	78.03	26	77.32	77.60	2	2,472	0.08%
2024/01/15	2	78.45	0	0.00	78.80	2	2,461	0.08%
2024/01/12	14.3	78.73	14	78.02	78.00	0.3	2,456	0.01%
2024/01/11	1	77.30	1	79.88	79.80	0	2,421	0.00%
2024/01/10	0.1	74.30	0	0.00	74.40	0.1	2,324	0.00%
2024/01/09	15.9	75.54	10	74.31	74.30	5.9	2,332	0.25%
2024/01/05	12	77.55	14	78.49	78.00	-2	2,288	-0.09%
2024/01/04	61	78.66	45	77.41	78.40	16	2,276	0.70%
2024/01/03	0	0.00	0	79.00	78.90	0	2,235	0.00%
2024/01/02	0	0.00	3	78.83	78.80	-3	2,205	-0.14%
2023/12/28	0.1	75.59	0	0.00	75.90	0.1	2,172	0.01%
2023/12/27	1	76.40	1	76.20	76.10	0	2,168	0.00%
2023/12/26	0	0.00	0	75.30	76.10	0	2,167	0.00%
2023/12/25	2	74.98	3	78.80	74.20	-1	2,156	-0.05%
2023/12/22	4.3	80.75	15	80.09	80.00	-10.7	2,088	-0.51%
2023/12/21	2	79.50	0	0.00	79.40	2	2,038	0.10%
2023/12/20	0	0.00	2	78.90	80.00	-2	2,033	-0.10%
2023/12/19	1	77.12	0	0.00	77.90	1	2,011	0.05%
2023/12/18	15.1	78.39	14	78.00	77.80	1.1	1,999	0.05%
2023/12/15	5	80.74	1	81.20	79.70	4	1,985	0.20%
2023/12/14	40	81.77	8.8	82.13	82.50	31.2	1,932	1.62%
2023/12/13	48	79.72	21	81.27	81.90	27	1,830	1.47%
2023/12/12	2	77.20	4	77.15	76.40	-2	1,667	-0.12%
2023/12/11	0	0.00	1	76.50	76.50	-1	1,651	-0.06%
2023/12/07	17	76.33	3	76.53	76.80	14	1,677	0.83%
2023/12/05	2	77.00	4	76.83	77.10	-2	1,617	-0.12%
2023/12/04	1	79.10	1	79.50	78.70	0	1,603	0.00%
2023/12/01	3	79.57	2	79.00	78.30	1	1,582	0.06%
2023/11/30	3	78.77	17	78.80	78.50	-14	1,510	-0.93%
2023/11/29	4.2	76.80	5	78.30	78.50	-0.9	1,421	-0.06%
2023/11/28	4	74.83	4	75.88	74.20	0	1,330	0.00%
2023/11/27	0	0.00	50	72.26	71.70	-50	1,277	-3.91%
2023/11/24	0	0.00	62	72.77	72.00	-62	1,294	-4.79%
2023/11/22	20	72.00	20	73.00	73.30	0	1,320	0.00%
2023/11/21	5	72.50	5	72.60	72.30	0	1,338	0.00%
2023/11/17	30.1	70.50	31	70.46	70.40	-0.9	1,349	-0.07%
2023/11/16	13	70.38	13	70.34	70.40	0	1,351	0.00%
2023/11/13	32	73.36	21	73.27	73.10	11	1,345	0.82%
2023/11/10	0	0.00	1	73.90	73.80	-1	1,340	-0.07%
2023/11/09	21	73.45	0	0.00	73.20	21	1,323	1.59%
2023/11/08	5	73.22	7	72.60	73.20	-2	1,324	-0.15%
2023/11/07	2	74.25	3	73.70	73.00	-1	1,317	-0.08%
2023/11/06	17	71.36	16.5	71.48	72.10	0.5	1,313	0.03%
2023/11/03	10	70.90	10	70.80	71.00	0	1,322	0.00%
2023/11/02	0	0.00	0	70.10	70.80	0	1,332	0.00%
2023/11/01	40	69.28	8	68.54	69.30	32	1,331	2.40%
2023/10/31	62.9	70.31	6.1	70.39	68.40	56.9	1,340	4.24%
2023/10/30	3.2	69.02	0	0.00	68.70	3.2	1,343	0.23%
2023/10/27	3.1	69.19	2	68.80	69.20	1.1	1,355	0.08%
2023/10/24	1	65.80	0	0.00	66.60	1	1,449	0.07%
2023/10/20	0.1	63.60	1.2	63.07	63.30	-1.1	1,532	-0.07%
2023/10/18	0.2	65.55	0	0.00	64.90	0.2	1,701	0.01%
2023/10/17	1	66.50	0	0.00	66.20	1	1,781	0.06%
2023/10/13	1	66.29	0	0.00	65.50	1	1,910	0.05%
2023/10/06	0.3	66.88	0	0.00	67.20	0.3	2,396	0.01%
2023/10/03	0	66.40	0	0.00	65.60	0	2,706	0.00%
2023/09/28	1.2	65.70	0.2	65.70	65.70	1	3,477	0.03%
2023/09/25	10	67.70	0	0.00	67.60	10	3,774	0.26%
2023/09/18	0.1	67.70	0	0.00	67.00	0.1	5,079	0.00%
2023/09/15	0	0.00	1	67.50	67.40	-1	5,246	-0.02%
2023/09/12	1.1	65.81	1	65.80	65.30	0.1	5,572	0.00%
2023/09/11	0	70.30	0	0.00	69.00	0	5,550	0.00%
2023/09/07	0	72.30	0	0.00	70.70	0	5,578	0.00%
2023/09/06	2	72.25	1	72.60	72.10	1	5,632	0.02%
2023/09/05	2	70.85	1	71.30	70.40	1	5,621	0.02%
2023/09/01	0	68.00	0	0.00	67.60	0	5,681	0.00%
2023/08/31	1.1	68.61	1	68.90	68.10	0.1	5,781	0.00%
2023/08/30	1	69.02	0	0.00	69.40	1	5,879	0.02%
2023/08/29	0.1	64.90	0	0.00	65.40	0.1	5,974	0.00%
2023/08/28	3	63.43	4	64.33	65.00	-1	6,116	-0.02%
2023/08/25	1	80.63	1	81.90	80.90	0	6,134	0.00%
2023/08/22	3	81.30	2	81.40	81.70	1	6,205	0.02%
2023/08/21	0	0.00	4	81.78	82.00	-4	6,292	-0.06%
2023/08/18	1	80.40	0	0.00	81.60	1	6,302	0.02%
2023/08/17	1.2	79.79	3	80.07	81.00	-1.9	6,292	-0.03%
2023/08/15	2.1	73.81	3	74.47	75.10	-1	6,255	-0.02%
2023/08/11	0.1	76.30	0	0.00	75.60	0.1	6,257	0.00%
2023/08/10	1	75.50	0	0.00	75.60	1	6,244	0.02%
2023/08/09	0.1	79.00	0	0.00	77.60	0.1	6,236	0.00%
2023/08/07	0.2	79.30	0	0.00	80.60	0.2	6,240	0.00%
2023/08/04	1.2	80.09	0	0.00	80.80	1.2	6,279	0.02%
2023/08/02	2.5	82.16	0	0.00	81.00	2.5	6,294	0.04%
2023/08/01	2	84.90	0	0.00	84.30	2	6,461	0.03%
2023/07/31	3	84.73	2	86.52	85.70	1	6,836	0.01%
2023/07/28	1	82.70	0	0.00	83.40	1	7,212	0.01%
2023/07/27	13.1	84.92	0	0.00	83.90	13.1	7,397	0.18%
2023/07/26	5	86.58	1	85.40	85.30	4	7,536	0.05%
2023/07/25	3.1	89.07	1	90.40	88.80	2.1	7,616	0.03%
2023/07/24	1.1	88.03	9	89.38	87.90	-7.9	7,571	-0.10%
2023/07/21	9.1	94.64	5	93.74	91.20	4.1	7,506	0.05%
2023/07/20	7	98.19	12	96.04	95.40	-5	7,410	-0.07%
2023/07/19	9	99.92	8	98.80	98.80	1	7,332	0.01%
2023/07/18	6	102.75	13.5	102.43	102.00	-7.5	7,299	-0.10%
2023/07/17	7	108.29	4	106.00	106.00	3	7,242	0.04%
2023/07/14	7	116.50	4	114.75	112.50	3	7,175	0.04%
2023/07/13	1.5	115.83	8	114.06	116.00	-6.5	7,044	-0.09%
2023/07/12	1	109.00	0	0.00	107.50	1	6,818	0.01%
2023/07/11	14	107.11	15	105.57	108.50	-1	6,733	-0.01%
2023/07/10	9	109.00	8	110.50	109.50	1	6,648	0.02%
2023/07/07	10	111.15	11	112.32	110.50	-1	6,589	-0.02%
2023/07/06	19	114.00	10.3	114.31	108.00	8.7	6,404	0.14%
2023/07/05	5	108.50	8	107.31	111.50	-3	5,883	-0.05%
2023/07/03	3	102.33	4	100.75	102.00	-1	5,655	-0.02%
2023/06/30	8	101.00	6	101.55	100.50	2	5,608	0.04%
2023/06/29	12	99.78	66	98.32	98.60	-54	5,441	-0.99%
2023/06/28	17	105.82	8.1	106.75	101.50	8.9	5,266	0.17%
2023/06/27	18.1	108.88	10	109.85	112.50	8.1	4,892	0.17%
2023/06/26	5	96.48	10	98.85	102.50	-5	4,558	-0.11%
2023/06/21	19	93.08	28	93.99	93.50	-9	4,360	-0.21%
2023/06/20	41	91.56	43	94.21	93.00	-2	4,193	-0.05%
2023/06/19	4	87.63	6	88.33	90.00	-2	3,912	-0.05%
2023/06/15	0	0.00	1	87.50	87.40	-1	3,827	-0.03%
2023/06/14	1	87.30	2.1	87.21	87.00	-1.1	3,817	-0.03%
2023/06/13	62	88.20	62	88.09	87.90	0	3,802	0.00%
2023/06/12	8	88.98	2	90.25	87.70	6	3,777	0.16%
2023/06/09	7	86.93	5	86.50	86.60	2	3,704	0.05%
2023/06/08	48	89.17	47	87.43	87.70	1	3,681	0.03%
2023/06/07	33	88.42	39	88.88	88.90	-6	3,607	-0.17%
2023/06/06	67	90.28	67	89.60	88.00	0	3,566	0.00%
2023/06/05	26	91.77	5	91.62	91.60	21	3,454	0.61%
2023/06/02	60	87.38	9	87.66	88.50	51	3,320	1.54%
2023/06/01	11	84.65	11	85.12	86.80	0	3,205	0.00%
2023/05/31	5	81.80	10.2	81.44	81.60	-5.2	3,058	-0.17%
2023/05/30	5	79.46	2.3	79.96	78.80	2.7	3,004	0.09%
2023/05/29	3	78.83	3	80.03	80.00	0	2,979	0.00%
2023/05/26	9	81.52	4	81.73	79.70	5	2,942	0.17%
2023/05/25	13	84.18	12	84.38	82.00	1	2,882	0.03%
2023/05/24	1	88.50	0	0.00	87.40	1	2,794	0.04%
2023/05/23	6.1	90.09	18.1	89.31	90.00	-12	2,774	-0.43%
2023/05/22	6	89.65	5	88.02	90.80	1	2,764	0.04%
2023/05/19	0	0.00	1	88.60	85.30	-1	2,742	-0.04%
2023/05/18	4	87.63	1	87.00	86.80	3	2,736	0.11%
2023/05/17	12	87.94	3	87.70	87.60	9	2,733	0.33%
2023/05/16	1	85.30	1	85.50	84.10	0	2,719	0.00%
2023/05/15	5	86.22	9	84.47	84.00	-4	2,728	-0.15%
2023/05/12	1	88.60	2	88.50	88.10	-1	2,720	-0.04%
2023/05/11	4.1	87.41	2.6	86.46	85.50	1.5	2,695	0.06%
2023/05/10	10.1	88.33	4	87.15	87.20	6.1	2,677	0.23%
2023/05/09	1.1	90.80	2	92.45	92.50	-0.9	2,616	-0.03%
2023/05/08	6	93.50	6	94.07	93.90	0	2,599	0.00%
2023/05/05	23	90.21	24.4	91.42	93.40	-1.4	2,403	-0.06%
2023/05/04	27.4	87.65	26.6	88.09	87.90	0.8	2,063	0.04%
2023/05/03	6	78.17	14.1	80.14	83.80	-8.1	1,649	-0.49%
2023/05/02	12	75.95	8	76.86	76.20	4	1,451	0.28%
2023/04/28	2	72.10	0	0.00	73.00	2	1,279	0.16%
2023/04/27	0	64.80	0	66.40	66.40	0	1,163	0.00%
2023/04/25	0	0.00	0	65.10	64.40	0	1,193	0.00%
2023/04/20	4.6	67.59	0	0.00	67.00	4.6	1,225	0.38%
2023/04/19	0	0.00	1	67.60	67.00	-1	1,235	-0.08%
2023/04/18	1.1	67.23	1	66.30	66.10	0.1	1,268	0.01%
2023/04/17	0	0.00	0.3	68.10	68.00	-0.3	1,379	-0.02%
2023/04/14	1	67.20	0	0.00	67.50	1	1,434	0.07%
2023/04/13	2	66.05	5.3	67.37	67.10	-3.3	1,587	-0.21%
2023/04/12	1	65.40	0	0.00	66.10	1	1,671	0.06%
2023/04/11	1	64.60	2	65.90	65.00	-1	1,902	-0.05%
2023/03/31	2	62.30	0	0.00	62.40	2	1,997	0.10%
2023/03/29	0.3	60.50	0	0.00	59.90	0.3	2,068	0.01%
2023/03/27	2	62.30	1	63.00	62.40	1	2,259	0.04%
2023/03/24	0	0.00	1	59.40	59.50	-1	2,379	-0.04%
2023/03/23	0	0.00	5.4	59.00	59.10	-5.4	2,578	-0.21%
2023/03/08	1	59.10	0	0.00	59.40	1	2,747	0.04%
2023/03/06	0	59.00	0	0.00	59.00	0	2,742	0.00%
2023/02/15	1	58.50	1	58.40	58.30	0	2,864	0.00%
2023/02/13	0	0.00	1	59.50	59.50	-1	2,851	-0.04%
2023/02/09	1	63.70	1	63.80	63.50	0	2,831	0.00%
2023/02/07	0	0.00	1	63.70	63.50	-1	2,835	-0.04%
2023/02/06	1	63.20	1	64.50	63.10	0	2,831	0.00%
2023/02/03	2	66.05	0	0.00	65.00	2	2,812	0.07%
2023/02/02	1	67.20	1	68.50	67.40	0	2,796	0.00%
2023/01/31	2	64.80	4	64.73	64.80	-2	2,720	-0.07%
2023/01/17	3	62.80	1	63.20	62.90	2	2,681	0.07%
2023/01/16	3	62.27	2	61.90	62.40	1	2,671	0.04%
2023/01/10	1	66.60	11	66.26	64.90	-10	2,589	-0.39%
2023/01/09	11	65.60	2	66.10	65.40	9	2,570	0.35%
2023/01/06	4	66.15	4	66.08	65.50	0	2,547	0.00%
2023/01/05	38	68.18	39	67.56	66.70	-1	2,503	-0.04%
2023/01/04	19	67.55	21	67.80	67.20	-2	2,369	-0.08%
2023/01/03	26	66.27	26	66.45	68.10	0	2,289	0.00%
2022/12/30	16	64.77	18	64.87	65.10	-2	2,108	-0.09%
2022/12/29	27	64.29	25	64.25	62.90	2	1,978	0.10%
2022/12/28	5.1	61.06	0	0.00	61.30	5.1	1,714	0.30%
2022/12/26	1	61.80	1	61.40	60.60	0	1,639	0.00%
2022/12/23	1	59.40	0	0.00	61.40	1	1,612	0.06%
2022/12/22	2	59.50	1.4	59.57	59.10	0.6	1,536	0.04%
2022/12/20	0	0.00	4	61.38	61.70	-4	1,442	-0.28%
2022/12/19	1	60.00	1	61.00	61.20	0	1,334	0.00%
2022/12/16	40	59.04	39.5	59.45	60.60	0.5	1,249	0.04%
2022/12/15	0	0.00	14	55.67	59.20	-14	1,079	-1.30%
2022/12/14	14	52.99	2	52.40	53.90	12	879	1.36%
2022/12/13	1	49.50	3	50.20	49.05	-2	800	-0.25%
2022/12/09	3	51.00	0	0.00	50.30	3	802	0.37%
2022/12/07	1	49.80	1	50.10	49.55	0	807	0.00%
2022/12/06	1	53.50	1	53.40	51.40	0	826	0.00%
2022/12/05	1	51.40	0	0.00	51.60	1	815	0.12%
2022/11/25	0	0.00	1	49.00	48.80	-1	842	-0.12%
2022/11/24	1	50.30	0	0.00	49.70	1	850	0.12%
2022/11/23	0	0.00	2	49.70	49.55	-2	857	-0.23%
2022/11/21	3	51.83	0	0.00	51.40	3	845	0.35%
2022/11/17	2	48.80	0	0.00	48.65	2	731	0.27%
2022/11/15	0	0.00	1	46.60	46.80	-1	725	-0.14%
2022/11/02	1	46.40	0	0.00	46.60	1	713	0.14%
2022/10/26	1	42.65	0	0.00	42.65	1	697	0.14%
2022/10/19	0.1	45.20	0	0.00	44.30	0.1	709	0.01%
2022/10/12	1	47.65	0	0.00	46.60	1	723	0.14%
2022/09/30	0	47.00	0	0.00	48.30	0	816	0.00%
2022/09/28	2	48.70	1	48.50	48.50	1	814	0.12%
2022/09/23	0.1	56.90	0	0.00	55.10	0.1	806	0.01%
2022/09/15	1	61.80	1	61.50	60.40	0	804	0.00%
2022/09/13	2	61.20	2	61.70	62.00	0	794	0.00%
2022/09/12	0.3	77.62	0	0.00	79.20	0.3	769	0.04%
2022/09/08	0.1	76.90	0	0.00	77.00	0.1	748	0.01%
2022/09/02	1	82.40	0	0.00	82.10	1	775	0.13%
2022/08/31	0	0.00	1	81.50	82.70	-1	818	-0.12%
2022/08/30	0	0.00	2	80.95	81.20	-2	821	-0.24%
2022/08/29	2	77.10	2	78.20	79.30	0	817	0.00%
2022/08/25	1	77.10	0	0.00	76.80	1	821	0.12%
2022/08/16	1	78.70	0	0.00	78.50	1	845	0.12%
2022/08/15	1	79.90	1	78.80	79.30	0	843	0.00%
2022/08/01	0	0.00	3	81.80	82.50	-3	817	-0.37%
2022/07/28	0	0.00	10	81.11	81.00	-10	813	-1.23%
2022/07/27	2	83.25	4	84.48	83.60	-2	803	-0.25%
2022/07/26	14	85.91	1	85.10	85.20	13	794	1.64%
2022/07/22	1	84.50	1	85.40	83.70	0	781	0.00%
2022/07/19	1	80.60	1	81.40	81.10	0	759	0.00%
2022/07/15	1	81.10	1	81.40	80.80	0	768	0.00%
2022/07/14	1	80.80	1	80.90	82.00	0	766	0.00%
2022/07/13	6	82.37	10	81.37	80.30	-4	765	-0.52%
2022/07/12	2	79.55	1	80.70	80.30	1	741	0.13%
2022/07/08	0	73.30	0	0.00	73.40	0	762	0.00%
2022/07/05	7	73.67	2	71.20	72.90	5	814	0.61%
2022/06/22	2	80.40	2	79.10	77.70	0	939	0.00%
2022/06/21	1	80.80	1	81.90	81.90	0	947	0.00%
2022/06/20	1	82.40	2	80.60	80.00	-1	961	-0.10%
2022/06/17	1	82.70	1	83.70	84.10	0	958	0.00%
2022/06/15	1	88.30	31	89.49	86.00	-30	960	-3.12%
2022/06/14	3	90.93	3	90.83	89.60	0	983	0.00%
2022/06/13	1	92.00	5	91.60	91.00	-4	980	-0.41%
2022/06/10	16	96.31	1	91.80	91.80	15	985	1.52%
2022/06/09	3	97.13	3	97.57	97.50	0	976	0.00%
2022/06/08	6	94.42	2.1	94.73	94.70	3.9	990	0.40%
2022/05/31	7	89.39	2	88.80	88.70	5	1,193	0.42%
2022/05/30	10	88.80	0	0.00	89.50	10	1,216	0.82%
2022/05/27	1	88.30	1	88.70	87.80	0	1,306	0.00%
2022/05/26	1	88.10	1	87.90	87.90	0	1,402	0.00%
2022/05/25	5	88.42	35	85.73	87.10	-30	1,488	-2.02%
2022/05/23	10	86.50	0	0.00	85.80	10	1,530	0.65%
2022/05/20	20	86.70	3	86.40	86.00	17	1,557	1.09%
2022/05/19	0	0.00	2	83.00	85.30	-2	1,550	-0.13%
2022/05/18	1	82.70	1	83.50	83.50	0	1,545	0.00%
2022/05/11	2	81.20	2	81.80	79.30	0	1,598	0.00%
2022/05/03	0	0.00	1	81.40	81.70	-1	1,698	-0.06%
2022/04/27	2	80.00	7	79.10	81.00	-5	1,773	-0.28%
2022/04/26	0	0.00	1	82.30	82.50	-1	1,853	-0.05%
2022/04/25	6	86.88	14	83.77	81.80	-8	1,870	-0.43%
2022/04/22	12	88.33	4	88.53	86.30	8	1,895	0.42%
2022/04/21	1	85.40	0	0.00	84.80	1	1,934	0.05%
2022/04/19	1	85.60	1	86.20	84.50	0	2,126	0.00%
2022/04/15	2	88.85	1	89.50	88.70	1	2,312	0.04%
2022/04/14	0	0.00	3	90.93	91.50	-3	2,368	-0.13%
2022/04/13	8	87.53	7	89.77	86.60	1	2,330	0.04%
2022/04/12	1	82.50	0	0.00	83.90	1	2,294	0.04%
2022/04/11	5	85.04	3	84.33	83.00	2	2,301	0.09%
2022/04/07	1	88.00	0	0.00	87.50	1	2,319	0.04%
2022/04/06	1	93.60	2	92.35	91.90	-1	2,318	-0.04%
2022/04/01	1	96.50	2	94.05	93.60	-1	2,322	-0.04%
2022/03/31	7	97.76	31	95.81	95.00	-24	2,335	-1.03%
2022/03/30	2	99.05	3	99.73	97.10	-1	2,449	-0.04%
2022/03/29	15	97.74	1	96.74	99.00	14	2,618	0.53%
2022/03/28	1	98.20	2	97.10	97.30	-1	2,783	-0.04%
2022/03/25	4	98.70	6	96.35	99.80	-2	3,017	-0.07%
2022/03/24	5	94.46	3	94.73	94.10	2	3,021	0.07%
2022/03/23	4	94.18	6	93.78	92.50	-2	3,156	-0.06%
2022/03/22	8	92.55	1	92.80	91.60	7	3,178	0.22%
2022/03/21	0	0.00	3	93.60	93.80	-3	3,192	-0.09%
2022/03/18	3	93.87	2	93.70	93.20	1	3,201	0.03%
2022/03/17	7	92.87	10	93.13	95.00	-3	3,192	-0.09%
2022/03/16	4	91.55	2	90.85	89.60	2	3,159	0.06%
2022/03/15	32	90.13	10	89.99	89.00	22	3,148	0.70%
2022/03/14	7	94.29	6	94.60	93.20	1	3,129	0.03%
2022/03/11	18	95.39	19	95.72	93.00	-1	3,113	-0.03%
2022/03/10	17	94.64	38	94.85	93.50	-21	3,058	-0.69%
2022/03/09	5	87.06	5	87.72	89.20	0	3,017	0.00%
2022/03/08	4	87.98	3	87.47	84.60	1	3,003	0.03%
2022/03/07	32.7	90.52	5	92.06	88.50	27.7	2,972	0.93%
2022/03/04	14.1	95.75	17	96.54	95.60	-2.9	2,931	-0.10%
2022/03/03	6	91.62	5	91.70	91.60	1	2,816	0.04%
2022/03/02	18.4	94.45	41	94.85	93.80	-22.6	2,786	-0.81%
2022/03/01	37.2	89.14	13	91.01	95.30	24.2	2,689	0.90%
2022/02/25	6	88.65	5	89.56	88.60	1	2,587	0.04%
2022/02/24	4	88.13	2	84.80	85.00	2	2,492	0.08%
2022/02/23	4	87.90	3.2	88.28	88.80	0.9	2,451	0.03%
2022/02/22	6	85.73	6	86.07	86.50	0	2,420	0.00%
2022/02/21	1	83.70	0	0.00	83.80	1	2,389	0.04%
2022/02/18	0	0.00	1	84.50	84.70	-1	2,384	-0.04%
2022/02/17	1	87.90	1	88.20	85.30	0	2,381	0.00%
2022/02/15	0	0.00	22	86.50	86.60	-22	2,357	-0.93%
2022/02/14	22	82.07	1	82.30	81.70	21	2,323	0.90%
2022/02/10	1	85.80	1	85.10	85.50	0	2,309	0.00%
2022/02/09	8	87.40	7	88.49	87.10	1	2,283	0.04%
2022/02/08	0	83.80	0	0.00	83.10	0	2,235	0.00%
2022/01/26	6	81.28	6	82.55	80.50	0	2,213	0.00%
2022/01/24	1	81.20	0	0.00	81.70	1	2,176	0.05%
2022/01/21	0.1	84.10	7	82.93	83.00	-6.9	2,160	-0.32%
2022/01/20	9	84.82	2	84.85	84.00	7	2,125	0.33%
2022/01/19	5	90.72	56	89.79	87.00	-51	2,097	-2.43%
2022/01/18	2.1	86.33	0	0.00	87.50	2.1	2,010	0.10%
2022/01/17	5	87.50	0	0.00	88.20	5	1,997	0.25%
2022/01/13	9	88.40	0.1	89.00	89.00	8.9	1,890	0.47%
2022/01/12	40	89.60	3	89.63	87.20	37	1,831	2.02%
2022/01/11	5	100.94	3	95.77	95.00	2	1,688	0.12%
2022/01/10	1	112.50	0	0.00	105.50	1	1,537	0.07%
2022/01/07	0	0.00	1	109.50	109.50	-1	1,477	-0.07%
2022/01/05	0	0.00	1.1	98.01	98.00	-1.1	1,390	-0.08%
2021/12/30	0	0.00	1	104.00	101.00	-1	1,355	-0.07%
2021/12/29	1	99.00	0	0.00	99.00	1	1,325	0.08%
2021/12/27	1	98.10	1	98.90	98.90	0	1,298	0.00%
2021/12/24	3	98.83	2	97.55	96.00	1	1,275	0.08%
2021/12/23	6	103.83	4	102.25	101.00	2	1,141	0.18%
2021/12/22	9	101.68	11	102.52	106.00	-2	951	-0.21%
2021/12/21	9	96.54	7	96.57	96.70	2	768	0.26%
2021/12/20	0	0.00	5	94.90	94.90	-5	508	-0.98%
2021/12/17	0	0.00	47	87.34	86.30	-47	446	-10.53%
2021/12/15	4.3	74.32	4	75.05	75.00	0.3	253	0.11%
2021/12/14	1.3	71.81	0	0.00	71.40	1.3	232	0.54%
2021/12/13	1	71.80	0	0.00	73.10	1	215	0.46%
2021/12/10	0	0.00	3	72.20	72.30	-3	210	-1.44%
2021/12/07	0	0.00	2	68.00	68.50	-2	194	-1.03%
2021/12/03	1	66.70	1	68.70	66.30	0	194	0.00%
2021/12/01	0	0.00	0.1	65.60	65.50	-0.1	193	-0.04%
2021/11/29	0	64.80	0	0.00	65.00	0	195	0.00%
2021/11/15	1	67.90	0	0.00	67.70	1	233	0.43%
2021/11/12	0	0.00	1	67.20	67.20	-1	241	-0.41%
2021/11/04	1	65.60	0	0.00	65.60	1	302	0.33%
2021/10/25	2	64.50	0	0.00	64.60	2	393	0.51%
2021/10/12	0.1	68.50	0	0.00	64.50	0.1	585	0.02%
2021/10/01	1	65.90	0	0.00	63.90	1	644	0.16%
2021/09/22	0	0.00	2	67.30	69.40	-2	847	-0.24%
2021/09/17	1	69.30	0	0.00	68.60	1	850	0.12%
2021/09/16	1	69.70	0	0.00	69.50	1	847	0.12%
2021/09/09	0	0.00	1	72.40	71.40	-1	862	-0.12%
2021/09/08	1	71.10	0	0.00	70.80	1	862	0.12%
2021/09/01	0	0.00	1	76.30	75.30	-1	853	-0.12%
2021/08/30	1	74.80	0.5	75.20	76.00	0.5	841	0.06%
2021/08/27	1	74.10	1	74.70	74.60	0	836	0.00%
2021/08/26	1	74.10	1	74.30	74.80	0	832	0.00%
2021/08/17	0	0.00	0.5	66.60	66.50	-0.5	805	-0.07%
2021/08/13	0	0.00	0.1	73.10	71.60	-0.1	788	-0.02%
2021/08/12	1	74.70	0	0.00	74.30	1	783	0.13%
2021/08/11	1	74.60	0	0.00	74.30	1	786	0.13%
2021/08/09	11	78.45	0	0.00	74.70	11	796	1.38%
2021/08/05	7	72.00	0.1	71.20	71.60	6.9	745	0.92%
2021/08/04	1	71.90	0	0.00	71.50	1	757	0.13%
2021/07/28	0	0.00	3	76.50	73.30	-3	741	-0.40%
2021/07/22	2	81.70	0	0.00	81.70	2	720	0.28%
2021/07/21	3	75.90	0	0.00	76.20	3	703	0.43%
2021/07/20	0	0.00	2	75.00	75.70	-2	692	-0.29%
2021/07/16	2	79.00	0	0.00	77.50	2	686	0.29%
2021/07/15	0	0.00	2	75.20	77.40	-2	621	-0.32%
2021/07/13	5	75.00	0	0.00	75.60	5	636	0.78%
2021/07/12	0.1	76.80	0	0.00	76.90	0.1	618	0.02%
2021/07/07	0.3	77.30	0	0.00	75.40	0.3	595	0.05%
2021/07/02	22	74.10	2	74.00	74.70	20	538	3.71%
2021/07/01	3	73.00	2	73.10	72.80	1	514	0.19%
2021/06/30	2	74.85	0	0.00	75.50	2	472	0.42%
2021/06/29	0	0.00	1	69.70	69.30	-1	420	-0.24%
2021/06/17	0	0.00	1.1	62.01	63.30	-1.1	376	-0.29%
2021/06/16	0	0.00	1	61.10	61.10	-1	377	-0.26%
2021/06/15	1	61.10	0	0.00	61.30	1	378	0.26%
2021/06/11	1	60.00	1	60.80	61.30	0	381	0.00%
2021/06/07	0	0.00	1	60.80	60.80	-1	391	-0.26%
2021/06/01	0	59.40	0	0.00	59.50	0	396	0.00%
2021/05/28	1	60.20	1	60.10	60.10	0	400	0.00%
2021/05/26	0	59.70	0	0.00	60.10	0	399	0.00%
2021/05/25	0.1	59.50	0	0.00	59.90	0.1	400	0.02%
2021/05/24	0	0.00	0.6	59.20	59.50	-0.6	402	-0.14%
2021/05/18	2	64.35	1	60.70	61.70	1	396	0.25%
2021/05/17	2	58.95	1	58.30	60.70	1	378	0.26%
2021/05/14	0.3	56.90	0	0.00	55.20	0.3	355	0.07%
2021/05/12	0.5	56.10	0	0.00	55.60	0.5	341	0.14%
2021/05/03	0	0.00	1	67.50	66.40	-1	326	-0.31%
2021/04/29	0	0.00	1	70.50	68.70	-1	322	-0.31%
2021/04/28	0	0.00	1	68.70	68.80	-1	306	-0.33%
2021/04/26	0	0.00	1	65.70	65.20	-1	299	-0.33%
2021/04/23	0	0.00	2	65.00	65.20	-2	302	-0.66%
2021/04/21	0	0.00	5	70.70	66.20	-5	297	-1.68%
2021/04/19	0	0.00	2	66.00	68.00	-2	276	-0.72%
2021/04/15	0	0.00	0.6	63.60	64.10	-0.6	255	-0.22%
2021/04/13	1	62.80	0	0.00	62.70	1	256	0.39%
2021/04/12	0	0.00	1	63.10	63.40	-1	260	-0.38%
2021/03/31	1	66.30	0	0.00	65.90	1	334	0.30%
2021/03/29	0	0.00	1	66.00	65.90	-1	340	-0.29%
2021/03/25	1	64.70	0	0.00	65.10	1	343	0.29%
2021/03/24	0	0.00	1	64.90	65.70	-1	346	-0.29%
2021/03/23	1	64.50	1	65.00	64.10	0	347	0.00%
2021/03/22	1	64.00	1	64.90	64.30	0	349	0.00%
2021/03/19	1	63.40	0	0.00	63.60	1	348	0.29%
2021/03/17	2	66.35	1	65.30	65.40	1	355	0.28%
2021/03/11	0	0.00	2	62.15	62.60	-2	372	-0.54%
2021/03/09	0	0.00	2	61.40	61.30	-2	387	-0.52%
2021/02/23	5	68.30	0	0.00	68.50	5	422	1.18%
2021/02/22	0	0.00	1	68.20	68.30	-1	424	-0.24%
2021/02/18	0	0.00	1	67.80	68.10	-1	425	-0.24%
2021/01/14	0	0.00	1	71.10	72.80	-1	535	-0.19%
2021/01/13	0	0.00	1	70.90	70.90	-1	535	-0.19%
2021/01/12	2	71.25	1	71.00	70.60	1	544	0.18%
2021/01/07	1	73.30	0	0.00	73.60	1	559	0.18%
2021/01/05	2	75.15	0	0.00	75.00	2	570	0.35%
2021/01/04	2	76.75	0	0.00	76.00	2	579	0.34%
2020/12/31	1	74.50	1	73.60	74.50	0	588	0.00%
2020/12/30	4	74.85	1	73.70	73.70	3	583	0.51%
2020/12/25	0	0.00	0.3	69.70	69.60	-0.3	543	-0.05%
2020/12/16	0	0.00	2	68.60	68.60	-2	541	-0.37%
2020/12/09	0.6	71.10	0	0.00	71.00	0.6	536	0.12%
2020/12/03	0	0.00	1.2	73.04	72.50	-1.2	520	-0.23%
2020/11/17	2	68.40	2	68.85	68.20	0	468	0.00%
2020/11/16	1	70.10	1	69.60	68.80	0	473	0.00%
2020/11/12	1	68.70	2	68.95	68.30	-1	471	-0.21%
2020/11/09	5	70.74	5	71.12	70.90	0	449	0.00%
2020/11/05	1	75.20	1	75.70	75.00	0	435	0.00%
2020/11/04	1	74.10	1	74.10	74.00	0	434	0.00%
2020/11/03	1	73.90	0	0.00	73.80	1	434	0.23%
2020/11/02	1	74.50	1	73.40	73.40	0	433	0.00%
2020/10/21	0	0.00	40	86.10	85.80	-40	356	-11.23%
2020/10/08	1	84.80	0	0.00	84.40	1	306	0.33%
2020/08/31	0	0.00	0.5	74.50	74.70	-0.5	468	-0.12%
2020/08/24	0	0.00	1	73.40	72.50	-1	566	-0.18%
2020/08/19	0	0.00	1	72.70	69.90	-1	609	-0.16%
2020/08/07	0	0.00	2	80.35	80.20	-2	650	-0.31%
2020/08/06	1	81.60	0	0.00	80.20	1	656	0.15%
2020/08/05	0	0.00	1	80.50	80.90	-1	659	-0.15%
2020/07/20	2	79.80	0	0.00	79.90	2	799	0.25%
2020/07/16	1	81.60	0	0.00	81.60	1	797	0.13%
2020/07/13	0	0.00	1	84.70	84.30	-1	811	-0.12%
2020/07/06	0	0.00	1	87.70	87.80	-1	879	-0.11%
2020/07/02	1	83.30	1	83.00	84.50	0	849	0.00%
2020/07/01	1	81.00	0	0.00	80.80	1	833	0.12%
2020/06/29	0	0.00	1	78.90	78.70	-1	815	-0.12%
2020/06/23	1	78.00	0	0.00	78.20	1	804	0.12%
2020/06/22	1	80.60	10	81.00	79.00	-9	801	-1.12%
2020/06/19	10	78.91	0	0.00	79.80	10	788	1.27%
2020/06/11	1	76.10	0	0.00	74.80	1	802	0.12%
2020/06/10	0	0.00	1	77.90	77.10	-1	824	-0.12%
2020/06/09	1	76.00	0	0.00	76.10	1	803	0.12%
2020/06/05	0	0.00	1	76.40	75.50	-1	825	-0.12%
2020/06/03	1	74.30	10	74.89	74.20	-9	829	-1.08%
2020/05/29	0	0.00	1	79.00	74.30	-1	825	-0.12%
2020/05/15	1	69.00	0	0.00	68.00	1	820	0.12%
2020/05/11	0	0.00	1	71.40	71.50	-1	800	-0.12%
2020/05/08	0	0.00	1	71.60	70.50	-1	801	-0.12%
2020/05/07	3	71.43	3	71.23	71.60	0	799	0.00%
2020/05/06	2	69.30	0	0.00	69.30	2	803	0.25%
2020/04/29	0	0.00	1	69.00	67.70	-1	788	-0.13%
2020/04/27	0	0.00	1	68.10	68.00	-1	790	-0.13%
2020/04/24	1	64.20	4	64.93	65.60	-3	752	-0.40%
2020/04/22	1	59.30	1	60.20	59.70	0	720	0.00%
2020/04/21	1	61.40	1	62.00	59.60	0	722	0.00%
2020/04/17	2	63.45	0	0.00	61.70	2	720	0.28%
2020/04/15	1	64.20	0	0.00	64.10	1	716	0.14%
2020/04/13	5	65.02	0	0.00	64.90	5	703	0.71%
2020/04/10	0	0.00	3	67.57	68.30	-3	661	-0.45%
2020/03/17	0	0.00	1	54.50	52.60	-1	680	-0.15%
2020/03/16	0	0.00	1	59.50	58.40	-1	677	-0.15%
2020/03/13	0	0.00	1	64.80	64.80	-1	651	-0.15%
2020/03/10	0	0.00	2	84.50	84.70	-2	628	-0.32%
2020/02/24	2	95.20	2	97.40	96.50	0	584	0.00%
2020/02/20	1	92.40	0	0.00	92.40	1	528	0.19%
2020/02/18	11	91.85	0	0.00	90.80	11	532	2.07%
2020/02/10	0	0.00	2	91.70	92.00	-2	611	-0.33%
2020/02/07	0	0.00	1	93.00	89.80	-1	613	-0.16%
2020/01/30	0	0.00	3	91.47	87.30	-3	671	-0.45%
2020/01/08	1	92.10	0	0.00	92.50	1	1,020	0.10%
2020/01/07	1	92.60	0	0.00	91.90	1	1,083	0.09%
2020/01/06	0	0.00	1	92.70	93.10	-1	1,098	-0.09%
2020/01/03	2	95.30	0	0.00	94.40	2	1,130	0.18%
2019/12/31	2	96.50	1	96.30	96.00	1	1,185	0.08%
2019/12/26	1	94.00	0	0.00	94.00	1	1,337	0.07%
2019/12/25	5	95.00	0	0.00	94.20	5	1,415	0.35%
2019/12/24	0	0.00	1	91.70	92.00	-1	1,556	-0.06%
2019/12/13	1	91.00	5	90.10	90.50	-4	2,155	-0.19%
2019/12/11	0	0.00	1	94.20	93.70	-1	2,133	-0.05%
2019/12/10	0	0.00	2	97.75	97.10	-2	2,119	-0.09%
2019/12/06	6	97.77	0	0.00	97.10	6	2,138	0.28%
2019/11/28	0	0.00	2	101.00	100.50	-2	2,264	-0.09%
2019/11/27	0	0.00	2	102.50	101.50	-2	2,281	-0.09%
2019/11/25	20	100.75	0	0.00	100.00	20	2,355	0.85%
2019/11/21	1	100.00	4	100.38	100.50	-3	2,420	-0.12%
2019/11/20	5	99.90	0	0.00	100.50	5	2,433	0.21%
2019/11/19	1	99.80	0	0.00	99.80	1	2,478	0.04%
2019/11/18	0	0.00	1	98.10	98.90	-1	2,533	-0.04%
2019/11/12	1	99.50	0	0.00	99.50	1	2,727	0.04%
2019/11/11	2	98.75	0	0.00	96.90	2	2,714	0.07%
2019/11/08	1	106.00	0	0.00	105.50	1	2,691	0.04%
2019/11/07	4	108.75	2	108.00	106.00	2	2,692	0.07%
2019/11/06	2	106.00	0	0.00	106.00	2	2,667	0.07%
2019/11/05	1	107.50	0	0.00	106.50	1	2,665	0.04%
2019/11/04	1	106.50	1	106.00	105.50	0	2,668	0.00%
2019/11/01	0	0.00	1	108.00	107.50	-1	2,661	-0.04%
2019/10/31	1	106.00	0	0.00	104.50	1	2,641	0.04%
2019/10/30	1	105.00	1	107.00	107.50	0	2,636	0.00%
2019/10/28	2	106.50	1	105.50	104.50	1	2,613	0.04%
2019/10/25	2	110.25	0	0.00	109.00	2	2,590	0.08%
2019/10/24	5	111.00	3	110.33	112.00	2	2,563	0.08%
2019/10/23	6	113.75	3	112.17	111.00	3	2,546	0.12%
2019/10/22	51	115.40	7	115.50	116.50	44	2,487	1.77%
2019/10/21	0	0.00	5	116.90	115.50	-5	2,500	-0.20%
2019/10/18	3	120.17	0	0.00	118.00	3	2,539	0.12%
2019/10/17	2	120.25	12	119.92	119.50	-10	2,524	-0.40%
2019/10/16	10	119.00	10	116.00	116.50	0	2,463	0.00%
2019/10/15	1	118.50	0	0.00	117.00	1	2,417	0.04%
2019/10/09	1	111.00	1	111.50	108.00	0	2,345	0.00%
2019/10/08	0	0.00	2	110.50	112.00	-2	2,330	-0.09%
2019/10/07	2	107.50	1	108.00	107.50	1	2,312	0.04%
2019/10/04	4	111.63	3	111.50	110.00	1	2,306	0.04%
2019/10/03	1	111.50	0	0.00	110.00	1	2,323	0.04%
2019/10/02	5	119.18	6	118.17	114.00	-1	2,327	-0.04%
2019/10/01	6	119.25	0	0.00	118.00	6	2,248	0.27%
2019/09/27	3	115.67	4	117.38	118.00	-1	2,179	-0.05%
2019/09/26	0	0.00	4	117.88	117.00	-4	2,061	-0.19%
2019/09/25	17	116.35	4	116.38	117.50	13	2,020	0.64%
2019/09/24	6	109.42	8	107.69	114.50	-2	1,842	-0.11%
2019/09/23	4	105.25	2	104.50	104.50	2	1,694	0.12%
2019/09/20	0	0.00	1	103.00	104.50	-1	1,645	-0.06%
2019/09/18	3	97.20	0	0.00	96.40	3	1,513	0.20%
2019/09/16	0	0.00	5	94.14	93.70	-5	1,515	-0.33%
2019/09/12	1	95.70	1	96.00	95.20	0	1,519	0.00%
2019/09/11	0	0.00	5	94.86	94.90	-5	1,518	-0.33%
2019/09/10	3	96.67	2	98.85	97.00	1	1,514	0.07%
2019/09/09	5	98.68	0	0.00	97.90	5	1,517	0.33%
2019/09/05	1	100.00	3	103.00	100.00	-2	1,568	-0.13%
2019/09/04	51	102.99	3	100.50	103.00	48	1,544	3.11%
2019/09/03	3	103.33	1	103.00	101.00	2	1,558	0.13%
2019/09/02	0	0.00	4	103.38	102.50	-4	1,572	-0.25%
2019/08/30	0	0.00	1	100.50	98.70	-1	1,559	-0.06%
2019/08/29	1	103.00	0	0.00	100.00	1	1,546	0.06%
2019/08/28	8	103.19	1	101.50	101.00	7	1,522	0.46%
2019/08/27	0	0.00	2	99.10	101.00	-2	1,510	-0.13%
2019/08/26	1	97.00	0	0.00	96.80	1	1,450	0.07%
2019/08/23	3	98.27	4	98.63	98.50	-1	1,444	-0.07%
2019/08/22	2	98.65	5	100.50	98.00	-3	1,429	-0.21%
2019/08/21	0	0.00	8	103.63	101.50	-8	1,385	-0.58%
2019/08/20	11	100.64	3	100.23	99.40	8	1,316	0.61%
2019/08/16	5	96.96	7	96.09	96.20	-2	1,242	-0.16%
2019/08/15	0	0.00	1	97.00	95.50	-1	1,214	-0.08%
2019/08/14	0	0.00	1	89.80	89.80	-1	1,123	-0.09%
2019/08/13	1	90.80	0	0.00	90.90	1	1,121	0.09%
2019/08/08	0	0.00	1	89.60	89.60	-1	1,128	-0.09%
2019/08/06	1	89.60	0	0.00	90.00	1	1,163	0.09%
2019/08/05	1	90.60	0	0.00	90.60	1	1,172	0.09%
2019/07/29	1	95.30	0	0.00	94.00	1	1,218	0.08%
2019/07/26	0	0.00	1	96.30	96.10	-1	1,253	-0.08%
2019/07/24	1	95.60	1	96.10	95.00	0	1,294	0.00%
2019/07/23	10	97.95	2	98.55	96.50	8	1,295	0.62%
2019/07/22	0	0.00	5	97.06	98.50	-5	1,270	-0.39%
2019/07/19	2	90.85	1	91.30	90.00	1	1,226	0.08%
2019/07/17	0	0.00	5	96.00	96.10	-5	1,199	-0.42%
2019/07/15	3	97.33	1	97.60	97.20	2	1,229	0.16%
2019/07/12	0	0.00	1	98.30	98.00	-1	1,265	-0.08%
2019/07/11	4	97.08	5	97.68	96.80	-1	1,281	-0.08%
2019/07/10	3	99.87	0	0.00	98.80	3	1,303	0.23%
2019/07/09	7	106.21	1	104.00	101.50	6	1,306	0.46%
2019/07/08	5	101.70	0	0.00	104.50	5	1,277	0.39%
2019/07/05	3	100.33	0	0.00	100.00	3	1,256	0.24%
2019/07/04	1	99.60	0	0.00	98.10	1	1,266	0.08%
2019/07/03	2	101.00	3	100.30	98.70	-1	1,272	-0.08%
2019/07/02	3	98.40	4	98.63	98.40	-1	1,257	-0.08%
2019/06/28	1	93.70	0	0.00	93.70	1	1,262	0.08%
2019/06/21	2	95.05	0	0.00	94.90	2	1,324	0.15%
2019/06/18	1	93.60	1	93.10	93.10	0	1,347	0.00%
2019/06/17	2	95.40	0	0.00	94.20	2	1,355	0.15%
2019/06/14	1	97.40	0	0.00	95.70	1	1,371	0.07%
2019/06/13	1	99.50	1	97.20	97.00	0	1,369	0.00%
2019/06/10	0	0.00	1	95.50	96.50	-1	1,421	-0.07%
2019/06/06	9	93.16	9	93.21	92.70	0	1,413	0.00%
2019/06/03	4	94.85	2	94.50	91.40	2	1,387	0.14%
2019/05/27	1	88.70	0	0.00	88.70	1	1,408	0.07%
2019/05/21	0	0.00	1	89.50	90.00	-1	1,476	-0.07%
2019/05/17	1	88.70	1	90.20	89.60	0	1,502	0.00%
2019/05/15	1	95.70	1	95.00	91.40	0	1,540	0.00%
2019/05/14	1	93.30	3	89.67	93.80	-2	1,524	-0.13%
2019/05/13	2	91.25	1	94.70	90.50	1	1,507	0.07%
2019/05/09	1	103.50	0	0.00	98.50	1	1,476	0.07%
2019/05/07	1	103.00	0	0.00	102.00	1	1,460	0.07%
2019/05/03	0	0.00	1	105.00	102.00	-1	1,454	-0.07%
2019/05/02	1	104.50	1	99.00	105.50	0	1,412	0.00%
2019/04/25	0	0.00	1	103.50	102.00	-1	1,372	-0.07%
2019/04/23	1	100.50	1	101.00	100.00	0	1,352	0.00%
2019/04/22	3	99.07	2	100.00	99.20	1	1,344	0.07%
2019/04/19	1	103.50	4	103.13	102.50	-3	1,333	-0.22%
2019/04/18	3	104.50	0	0.00	102.00	3	1,321	0.23%
2019/04/17	1	108.50	0	0.00	108.50	1	1,293	0.08%
2019/04/11	1	114.50	0	0.00	110.00	1	1,200	0.08%
2019/04/10	1	120.00	1	121.00	119.50	0	1,173	0.00%
2019/03/29	0	0.00	1	132.00	132.00	-1	1,150	-0.09%
2019/03/28	1	130.50	1	133.00	133.00	0	1,154	0.00%
2019/03/27	1	139.00	0	0.00	139.00	1	1,118	0.09%
2019/03/25	1	139.00	0	0.00	141.50	1	1,101	0.09%
2019/03/22	1	145.50	0	0.00	145.00	1	1,093	0.09%
2019/03/15	6	161.00	2	165.25	152.50	4	990	0.40%
2019/03/11	0	0.00	1	144.00	144.00	-1	820	-0.12%
2019/02/27	0	0.00	1	140.00	140.00	-1	792	-0.13%
2019/02/25	1	157.50	2	156.50	155.00	-1	774	-0.13%
2019/02/22	2	151.00	2	152.00	152.50	0	755	0.00%
2019/02/21	0	0.00	1	148.50	144.50	-1	724	-0.14%
2019/02/18	0	0.00	1	136.00	136.00	-1	685	-0.15%
2019/02/13	2	115.00	2	115.50	117.00	0	627	0.00%
2019/02/11	0	0.00	2	119.00	118.00	-2	635	-0.31%
2019/01/30	1	119.50	1	120.50	119.00	0	644	0.00%
2019/01/29	2	119.50	0	0.00	118.50	2	660	0.30%
2019/01/28	1	120.50	3	121.33	121.50	-2	673	-0.30%
2019/01/25	1	121.00	0	0.00	121.00	1	694	0.14%
2019/01/24	1	122.00	0	0.00	122.00	1	713	0.14%
2019/01/22	4	117.50	0	0.00	117.50	4	755	0.53%
2019/01/18	2	122.00	1	124.50	120.00	1	811	0.12%
2019/01/17	1	124.00	1	121.00	122.00	0	810	0.00%
2019/01/16	1	121.00	1	121.00	121.00	0	801	0.00%
2019/01/14	0	0.00	4	117.00	115.00	-4	801	-0.50%
2019/01/09	1	117.50	1	118.00	118.50	0	799	0.00%
2019/01/03	1	113.00	1	114.00	108.00	0	830	0.00%
2018/12/28	1	114.50	0	0.00	114.00	1	872	0.11%
2018/12/27	0	0.00	1	116.50	115.50	-1	900	-0.11%
2018/12/24	1	113.50	0	0.00	113.50	1	900	0.11%
2018/12/21	0	0.00	1	105.50	104.50	-1	896	-0.11%
2018/12/20	1	98.00	0	0.00	97.50	1	941	0.11%
2018/12/14	1	100.50	1	101.00	101.50	0	1,057	0.00%
2018/12/12	1	101.00	1	101.50	100.50	0	1,144	0.00%
2018/12/07	0	0.00	2	99.20	99.00	-2	1,190	-0.17%
2018/12/06	2	96.80	0	0.00	97.50	2	1,190	0.17%
2018/12/05	1	105.50	0	0.00	105.00	1	1,189	0.08%
2018/11/29	1	107.50	1	108.50	106.00	0	1,179	0.00%
2018/11/28	1	108.00	2	105.75	105.50	-1	1,171	-0.09%
2018/11/27	2	104.50	2	104.25	105.00	0	1,173	0.00%
2018/11/26	1	104.00	1	102.50	104.50	0	1,172	0.00%
2018/11/22	0	0.00	1	104.00	105.50	-1	1,170	-0.09%
2018/11/21	2	101.25	1	101.50	102.50	1	1,155	0.09%
2018/11/16	1	101.50	1	103.00	102.00	0	1,149	0.00%
2018/11/12	0	0.00	1	98.60	100.00	-1	1,130	-0.09%
2018/11/09	3	99.93	2	99.80	99.60	1	1,141	0.09%
2018/11/07	2	95.45	2	96.00	99.00	0	1,136	0.00%
2018/11/05	1	99.00	1	99.00	98.80	0	1,131	0.00%
2018/11/02	0	0.00	1	95.10	95.10	-1	1,113	-0.09%
2018/11/01	1	85.00	2	83.80	88.90	-1	1,098	-0.09%
2018/10/30	2	83.70	0	0.00	83.50	2	1,025	0.20%
2018/10/24	2	117.25	0	0.00	116.00	2	985	0.20%
2018/10/15	0	0.00	2	123.00	119.50	-2	1,043	-0.19%
2018/10/12	1	115.50	0	0.00	115.50	1	1,042	0.10%
2018/10/08	1	131.50	2	134.00	127.00	-1	1,016	-0.10%
2018/10/05	1	135.50	1	136.00	136.00	0	1,013	0.00%
2018/10/04	1	129.50	2	129.50	128.50	-1	984	-0.10%
2018/10/03	1	130.50	0	0.00	130.50	1	968	0.10%
2018/09/27	2	143.50	2	144.25	131.50	0	906	0.00%
2018/09/26	0	0.00	2	139.00	136.00	-2	857	-0.23%
2018/09/25	2	121.00	0	0.00	131.00	2	805	0.25%
2018/09/21	0	0.00	1	118.50	122.50	-1	796	-0.13%
2018/09/17	1	128.50	0	0.00	128.50	1	757	0.13%
2018/09/14	0	0.00	1	112.50	117.00	-1	731	-0.14%
2018/09/13	1	106.00	0	0.00	106.50	1	763	0.13%
2018/07/25	1	127.00	0	0.00	125.50	1	1,500	0.07%
2018/07/09	0	0.00	6	101.50	101.00	-6	1,436	-0.42%
2018/07/02	1	108.50	1	109.00	108.00	0	1,448	0.00%
2018/06/28	1	104.50	1	105.50	105.50	0	1,449	0.00%
2018/06/21	1	112.00	3	108.50	104.00	-2	1,344	-0.15%
2018/06/20	2	117.75	1	117.00	115.50	1	1,305	0.08%
2018/06/19	3	135.00	1	129.00	127.00	2	1,298	0.15%
2018/06/15	1	128.00	0	0.00	130.00	1	1,303	0.08%
2018/06/14	0	0.00	4	145.00	134.50	-4	1,289	-0.31%
2018/06/13	1	148.50	0	0.00	149.00	1	1,255	0.08%
2018/06/12	1	143.00	0	0.00	149.00	1	1,282	0.08%
2018/06/06	0	0.00	1	128.50	138.00	-1	1,216	-0.08%
2018/06/04	0	0.00	1	129.00	129.50	-1	1,185	-0.08%
2018/05/31	0	0.00	1	134.50	137.50	-1	1,130	-0.09%
2018/05/30	0	0.00	1	133.50	134.00	-1	1,090	-0.09%
2018/05/29	3	125.50	4	123.50	122.00	-1	1,006	-0.10%
2018/05/28	1	118.50	0	0.00	124.50	1	900	0.11%
2018/05/25	3	107.00	3	112.33	113.50	0	863	0.00%
2018/05/24	2	97.40	3	100.33	103.50	-1	790	-0.13%
2018/05/21	0	0.00	1	97.20	93.10	-1	715	-0.14%
2018/05/18	2	105.00	0	0.00	96.40	2	688	0.29%
2018/05/17	4	98.83	5	99.36	100.50	-1	596	-0.17%
2018/05/16	1	89.50	1	91.20	91.60	0	538	0.00%
2018/05/10	8	88.09	5	88.70	88.00	3	526	0.57%
2018/05/09	0	0.00	7	86.97	87.10	-7	522	-1.34%
2018/05/08	4	87.25	0	0.00	87.70	4	523	0.76%
2018/05/07	3	87.50	0	0.00	86.70	3	524	0.57%
2018/05/04	2	85.55	0	0.00	86.90	2	526	0.38%
2018/04/26	0	0.00	2	93.20	85.00	-2	537	-0.37%
2018/04/17	0	0.00	10	84.85	85.90	-10	605	-1.65%
2018/04/11	1	84.00	0	0.00	85.10	1	574	0.17%
2018/03/27	1	84.00	7	83.59	82.60	-6	519	-1.15%
2018/03/23	1	83.50	5	82.30	82.30	-4	506	-0.79%
2018/03/22	6	90.15	0	0.00	85.70	6	496	1.21%
2018/03/21	0	0.00	3	92.00	92.70	-3	458	-0.65%
2018/03/20	9	91.08	0	0.00	90.90	9	429	2.09%
2018/03/15	0	0.00	11	83.25	83.80	-11	358	-3.07%
2018/02/27	0	0.00	1	82.90	82.90	-1	407	-0.25%
2018/02/21	11	80.75	1	80.70	80.80	10	445	2.24%
2018/02/07	9	83.70	0	0.00	82.80	9	501	1.79%
2018/01/31	0	0.00	1	87.80	87.80	-1	600	-0.17%
2018/01/25	2	91.90	1	89.80	89.20	1	622	0.16%
2018/01/22	1	92.30	0	0.00	91.10	1	627	0.16%
2018/01/18	4	96.80	8	98.95	92.80	-4	634	-0.63%
2018/01/16	0	0.00	3	90.87	90.90	-3	557	-0.54%
2018/01/15	1	89.70	0	0.00	91.00	1	575	0.17%
2018/01/08	2	89.00	0	0.00	87.80	2	658	0.30%
2018/01/02	3	87.97	0	0.00	88.00	3	847	0.35%