大宇資 (6111)-永豐金-大稻埕券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.2
漲跌
▼0.6
漲幅
-0.85%
成交量
623張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－永豐金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大稻埕券商分點個股進出
永豐金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/04/26	2	100.50	3	100.00	100.00	-1	1,367	-0.07%
2019/04/25	1	102.50	3	103.33	102.00	-2	1,372	-0.15%
2019/04/24	1	99.60	1	99.90	99.30	0	1,362	0.00%
2019/04/23	0	0.00	1	100.50	100.00	-1	1,352	-0.07%
2019/04/22	4	99.33	2	99.80	99.20	2	1,344	0.15%
2019/04/19	2	103.25	8	102.19	102.50	-6	1,333	-0.45%
2019/04/18	10	102.90	8	105.50	102.00	2	1,321	0.15%
2019/04/17	4	110.38	0	0.00	108.50	4	1,293	0.31%
2019/04/16	6	107.50	2	108.75	114.00	4	1,265	0.32%
2019/04/15	5	103.40	3	102.33	104.00	2	1,228	0.16%
2019/04/11	2	112.00	0	0.00	110.00	2	1,200	0.17%
2019/04/10	0	0.00	9	119.22	119.50	-9	1,173	-0.77%
2019/04/09	8	119.31	0	0.00	118.00	8	1,147	0.70%
2019/04/08	0	0.00	12	124.88	118.00	-12	1,148	-1.05%
2019/04/03	13	128.08	0	0.00	126.50	13	1,158	1.12%
2019/03/29	2	134.00	0	0.00	132.00	2	1,150	0.17%
2019/03/28	0	0.00	3	133.33	133.00	-3	1,154	-0.26%
2019/03/27	1	139.50	0	0.00	139.00	1	1,118	0.09%
2019/03/26	1	139.50	1	140.50	141.50	0	1,111	0.00%
2019/03/22	0	0.00	1	146.00	145.00	-1	1,093	-0.09%
2019/03/20	1	141.00	1	142.00	142.00	0	1,049	0.00%
2019/03/19	3	146.50	2	144.75	145.00	1	1,033	0.10%
2019/03/18	1	155.00	1	153.50	154.00	0	1,007	0.00%
2019/03/15	1	151.00	1	152.50	152.50	0	990	0.00%
2019/03/13	0	0.00	8	150.06	153.00	-8	868	-0.92%
2019/03/12	8	150.19	0	0.00	150.50	8	848	0.94%
2019/03/08	2	140.25	2	142.00	143.50	0	828	0.00%
2019/03/07	1	146.00	0	0.00	139.50	1	824	0.12%
2019/03/06	0	0.00	1	145.00	146.00	-1	810	-0.12%
2019/02/26	1	152.50	10	151.15	139.50	-9	779	-1.15%
2019/02/25	9	155.11	0	0.00	155.00	9	774	1.16%
2019/02/19	0	0.00	17	136.50	137.00	-17	702	-2.42%
2019/02/15	17	130.41	0	0.00	132.00	17	677	2.51%
2019/02/14	2	120.00	5	123.20	128.50	-3	652	-0.46%
2019/02/13	4	116.00	3	116.50	117.00	1	627	0.16%
2019/02/12	2	114.50	0	0.00	114.50	2	631	0.32%
2019/01/24	0	0.00	3	123.50	122.00	-3	713	-0.42%
2019/01/23	3	117.50	0	0.00	118.50	3	747	0.40%
2019/01/22	0	0.00	1	118.00	117.50	-1	755	-0.13%
2019/01/21	1	119.50	0	0.00	118.50	1	781	0.13%
2019/01/17	0	0.00	3	124.00	122.00	-3	810	-0.37%
2019/01/16	0	0.00	11	117.14	121.00	-11	801	-1.37%
2019/01/15	9	116.89	2	119.25	116.50	7	796	0.88%
2019/01/14	2	118.00	12	117.21	115.00	-10	801	-1.25%
2019/01/11	17	118.68	14	123.79	117.00	3	809	0.37%
2019/01/10	6	120.50	2	119.50	117.50	4	795	0.50%
2019/01/09	2	117.75	0	0.00	118.50	2	799	0.25%
2019/01/08	11	115.27	3	115.83	117.50	8	797	1.00%
2019/01/07	0	0.00	3	117.00	117.00	-3	806	-0.37%
2019/01/04	0	0.00	2	110.00	111.00	-2	818	-0.24%
2019/01/03	2	109.00	0	0.00	108.00	2	830	0.24%
2018/12/28	0	0.00	1	116.50	114.00	-1	872	-0.11%
2018/12/27	2	114.50	0	0.00	115.50	2	900	0.22%
2018/12/26	1	114.50	1	120.50	113.50	0	899	0.00%
2018/12/25	2	112.75	0	0.00	113.50	2	886	0.23%
2018/12/22	1	111.50	1	112.50	110.00	0	896	0.00%
2018/12/21	1	105.00	1	106.50	104.50	0	896	0.00%
2018/11/29	0	0.00	1	107.00	106.00	-1	1,179	-0.08%
2018/11/28	1	106.50	0	0.00	105.50	1	1,171	0.09%
2018/11/14	0	0.00	1	99.50	97.20	-1	1,133	-0.09%
2018/11/07	1	99.00	0	0.00	99.00	1	1,136	0.09%
2018/11/02	5	93.00	0	0.00	95.10	5	1,113	0.45%
2018/11/01	0	0.00	5	88.90	88.90	-5	1,098	-0.46%
2018/10/31	1	77.00	4	80.35	80.90	-3	1,073	-0.28%
2018/10/30	6	85.22	3	83.50	83.50	3	1,025	0.29%
2018/10/29	2	93.15	2	93.10	92.70	0	1,025	0.00%
2018/10/25	2	107.00	2	105.00	104.50	0	993	0.00%
2018/10/16	0	0.00	1	122.00	120.00	-1	1,047	-0.10%
2018/10/12	0	0.00	1	117.00	115.50	-1	1,042	-0.10%
2018/10/11	1	118.00	1	119.00	117.00	0	1,031	0.00%
2018/10/09	0	0.00	2	128.00	129.50	-2	1,026	-0.19%
2018/10/08	2	129.00	0	0.00	127.00	2	1,016	0.20%
2018/10/04	2	132.50	2	128.50	128.50	0	984	0.00%
2018/10/03	0	0.00	8	130.50	130.50	-8	968	-0.83%
2018/10/02	1	137.50	0	0.00	136.50	1	947	0.11%
2018/09/28	0	0.00	3	134.50	136.50	-3	919	-0.33%
2018/09/27	7	140.57	3	143.17	131.50	4	906	0.44%
2018/09/26	1	132.00	4	136.63	136.00	-3	857	-0.35%
2018/09/25	4	122.75	0	0.00	131.00	4	805	0.50%
2018/09/21	1	122.50	1	123.00	122.50	0	796	0.00%
2018/09/19	3	119.33	3	120.83	121.50	0	807	0.00%
2018/09/18	6	127.25	7	129.14	119.00	-1	811	-0.12%
2018/09/17	11	124.50	6	125.58	128.50	5	757	0.66%
2018/09/14	2	116.50	0	0.00	117.00	2	731	0.27%
2018/09/13	1	106.00	2	106.00	106.50	-1	763	-0.13%
2018/09/12	1	102.50	1	107.00	107.50	0	808	0.00%
2018/09/11	0	0.00	2	103.50	102.50	-2	849	-0.24%
2018/09/10	1	107.50	1	108.00	104.00	0	864	0.00%
2018/09/07	1	113.00	2	109.25	111.00	-1	886	-0.11%
2018/09/06	6	115.33	4	114.88	115.00	2	928	0.22%
2018/09/04	1	115.00	1	117.00	118.00	0	976	0.00%
2018/09/03	1	116.00	5	115.60	115.00	-4	995	-0.40%
2018/08/31	3	120.50	0	0.00	120.50	3	996	0.30%
2018/08/30	5	124.80	11	123.45	122.00	-6	1,003	-0.60%
2018/08/29	2	120.25	8	121.44	123.50	-6	1,006	-0.60%
2018/08/28	3	121.00	1	121.50	120.50	2	1,018	0.20%
2018/08/27	6	119.17	11	120.59	121.00	-5	1,044	-0.48%
2018/08/24	1	117.50	2	117.50	117.50	-1	1,065	-0.09%
2018/08/23	3	118.00	0	0.00	118.00	3	1,103	0.27%
2018/08/20	14	110.00	1	110.00	115.00	13	1,324	0.98%
2018/08/17	8	112.50	14	115.21	110.00	-6	1,393	-0.43%
2018/08/16	28	105.00	44	107.70	112.50	-16	1,432	-1.12%
2018/08/15	13	115.08	4	115.50	113.50	9	1,426	0.63%
2018/08/14	12	118.29	29	117.19	119.00	-17	1,444	-1.18%
2018/08/13	36	122.46	41	120.74	120.50	-5	1,465	-0.34%
2018/08/10	10	127.00	24	128.25	127.00	-14	1,540	-0.91%
2018/08/09	2	129.75	1	130.50	130.00	1	1,593	0.06%
2018/08/08	3	133.00	4	132.88	130.00	-1	1,609	-0.06%
2018/08/07	4	129.50	2	130.00	130.50	2	1,598	0.13%
2018/08/06	3	129.33	0	0.00	129.50	3	1,599	0.19%
2018/08/03	17	129.59	13	126.65	130.50	4	1,595	0.25%
2018/08/02	41	126.57	1	127.00	126.00	40	1,588	2.52%
2018/08/01	2	126.00	45	125.69	126.50	-43	1,576	-2.73%
2018/07/31	8	126.75	2	127.00	129.50	6	1,559	0.38%
2018/07/30	33	125.53	46	125.99	125.50	-13	1,549	-0.84%
2018/07/27	6	131.33	3	132.50	130.50	3	1,533	0.20%
2018/07/26	2	128.25	5	128.30	130.00	-3	1,516	-0.20%
2018/07/25	5	125.30	1	126.00	125.50	4	1,500	0.27%
2018/07/24	10	121.50	10	120.00	124.50	0	1,476	0.00%
2018/07/20	13	116.65	4	117.25	118.00	9	1,471	0.61%
2018/07/19	4	117.25	14	118.07	118.50	-10	1,469	-0.68%
2018/07/18	4	113.50	2	115.25	112.00	2	1,456	0.14%
2018/07/17	3	118.33	3	119.67	115.00	0	1,451	0.00%
2018/07/16	0	0.00	5	116.10	117.50	-5	1,444	-0.35%
2018/07/13	31	114.77	7	112.50	115.50	24	1,432	1.68%
2018/07/12	20	107.53	3	108.67	107.50	17	1,412	1.20%
2018/07/11	2	103.25	18	102.97	105.00	-16	1,417	-1.13%
2018/07/10	5	105.20	9	104.00	105.00	-4	1,422	-0.28%
2018/07/09	5	101.60	15	100.97	101.00	-10	1,436	-0.70%
2018/07/06	32	102.03	9	100.34	102.50	23	1,447	1.59%
2018/07/05	2	100.75	6	100.67	98.10	-4	1,473	-0.27%
2018/07/04	0	0.00	1	105.50	103.50	-1	1,465	-0.07%
2018/07/03	1	104.00	2	112.00	103.50	-1	1,456	-0.07%
2018/07/02	2	109.50	10	109.70	108.00	-8	1,448	-0.55%
2018/06/29	6	107.08	14	107.07	108.00	-8	1,444	-0.55%
2018/06/28	45	105.88	60	105.56	105.50	-15	1,449	-1.03%
2018/06/27	53	110.61	4	110.50	113.50	49	1,418	3.45%
2018/06/26	4	103.75	43	102.33	103.50	-39	1,390	-2.80%
2018/06/25	16	102.84	11	103.09	103.50	5	1,385	0.36%
2018/06/22	69	103.24	34	102.93	102.00	35	1,379	2.54%
2018/06/21	41	108.24	91	107.63	104.00	-50	1,344	-3.72%
2018/06/20	18	117.06	13	115.08	115.50	5	1,305	0.38%
2018/06/19	8	130.69	7	132.21	127.00	1	1,298	0.08%
2018/06/15	3	127.33	3	130.00	130.00	0	1,303	0.00%
2018/06/14	6	138.58	3	137.33	134.50	3	1,289	0.23%
2018/06/13	0	0.00	2	147.50	149.00	-2	1,255	-0.16%
2018/06/04	1	127.50	0	0.00	129.50	1	1,185	0.08%
2018/05/30	4	126.63	9	123.39	134.00	-5	1,090	-0.46%
2018/05/29	26	124.23	11	126.32	122.00	15	1,006	1.49%
2018/05/28	2	122.00	1	124.50	124.50	1	900	0.11%
2018/05/25	0	0.00	2	111.50	113.50	-2	863	-0.23%
2018/05/24	1	95.10	2	100.75	103.50	-1	790	-0.13%
2018/05/23	1	94.70	0	0.00	94.10	1	746	0.13%
2018/05/22	11	93.58	19	94.05	94.10	-8	738	-1.08%
2018/05/21	9	95.47	2	96.75	93.10	7	715	0.98%
2018/05/18	1	96.30	2	107.50	96.40	-1	688	-0.15%
2018/05/17	9	97.89	17	96.53	100.50	-8	596	-1.34%
2018/05/16	5	90.90	1	93.20	91.60	4	538	0.74%
2018/05/15	2	88.50	1	89.00	88.70	1	525	0.19%
2018/05/14	8	87.34	1	89.30	89.00	7	532	1.31%
2018/05/11	0	0.00	16	87.11	86.90	-16	531	-3.01%
2018/05/10	4	87.98	4	88.55	88.00	0	526	0.00%
2018/05/09	3	87.27	0	0.00	87.10	3	522	0.57%
2018/05/08	0	0.00	2	87.25	87.70	-2	523	-0.38%
2018/05/07	3	86.60	0	0.00	86.70	3	524	0.57%
2018/05/04	2	86.25	2	88.30	86.90	0	526	0.00%
2018/05/02	0	0.00	5	86.14	86.10	-5	534	-0.94%
2018/04/30	1	84.30	2	85.85	86.60	-1	536	-0.19%
2018/04/27	7	85.67	1	85.40	84.80	6	539	1.11%
2018/04/26	11	89.60	11	87.92	85.00	0	537	0.00%
2018/04/25	1	87.30	3	87.07	89.10	-2	523	-0.38%
2018/04/24	2	86.90	0	0.00	85.40	2	605	0.33%
2018/04/23	0	0.00	4	88.23	87.50	-4	606	-0.66%
2018/04/20	7	87.13	5	88.02	87.40	2	608	0.33%
2018/04/19	1	85.20	6	85.33	86.40	-5	610	-0.82%
2018/04/18	4	87.20	0	0.00	86.60	4	610	0.65%
2018/04/17	3	84.70	8	84.19	85.90	-5	605	-0.83%
2018/04/16	5	87.36	1	88.30	87.40	4	596	0.67%
2018/04/13	29	86.26	13	87.94	89.00	16	590	2.71%
2018/04/12	25	85.07	1	85.10	84.20	24	589	4.07%
2018/04/11	24	84.92	46	83.66	85.10	-22	574	-3.83%
2018/04/10	1	78.00	0	0.00	77.40	1	536	0.19%
2018/04/09	8	77.88	0	0.00	77.20	8	541	1.48%
2018/03/31	0	0.00	42	80.37	79.60	-42	539	-7.78%
2018/03/26	1	81.60	1	82.00	83.80	0	514	0.00%
2018/03/22	16	90.01	19	90.82	85.70	-3	496	-0.60%
2018/03/21	8	90.11	8	90.26	92.70	0	458	0.00%
2018/03/20	7	90.37	22	91.08	90.90	-15	429	-3.49%
2018/03/19	7	89.66	2	90.20	89.30	5	415	1.20%
2018/03/16	23	89.60	25	88.11	91.70	-2	401	-0.50%
2018/03/15	3	83.43	6	83.22	83.80	-3	358	-0.84%
2018/03/13	3	82.30	0	0.00	81.90	3	360	0.83%
2018/03/07	0	0.00	2	83.65	83.00	-2	379	-0.53%
2018/03/06	3	82.77	1	83.20	82.90	2	385	0.52%
2018/03/02	4	82.50	0	0.00	82.60	4	396	1.01%
2018/03/01	0	0.00	3	83.40	83.10	-3	402	-0.75%
2018/02/27	4	83.30	1	83.30	82.90	3	407	0.74%
2018/02/26	0	0.00	3	82.77	82.90	-3	414	-0.72%
2018/02/23	6	81.80	1	81.70	81.90	5	433	1.15%
2018/02/22	1	80.70	3	81.63	81.00	-2	440	-0.45%
2018/02/21	3	80.87	1	80.90	80.80	2	445	0.45%
2018/02/12	1	79.70	0	0.00	79.60	1	454	0.22%
2018/02/09	6	78.60	6	79.60	80.20	0	462	0.00%
2018/02/08	7	81.90	12	82.18	82.10	-5	472	-1.06%
2018/02/07	10	83.36	11	83.05	82.80	-1	501	-0.20%
2018/02/06	12	84.84	3	82.27	81.00	9	578	1.56%
2018/02/05	43	88.24	5	88.90	89.00	38	568	6.68%
2018/02/02	0	0.00	4	88.70	88.40	-4	586	-0.68%
2018/02/01	1	88.30	0	0.00	88.60	1	598	0.17%
2018/01/31	1	87.00	2	87.70	87.80	-1	600	-0.17%
2018/01/30	2	88.90	2	88.60	87.60	0	603	0.00%
2018/01/26	3	89.37	0	0.00	89.10	3	621	0.48%
2018/01/25	14	90.34	15	90.99	89.20	-1	622	-0.16%
2018/01/24	0	0.00	9	89.78	89.50	-9	620	-1.45%
2018/01/23	4	90.00	3	92.07	88.90	1	622	0.16%
2018/01/22	5	91.94	2	92.45	91.10	3	627	0.48%
2018/01/19	12	91.21	13	92.35	91.70	-1	640	-0.16%
2018/01/18	30	94.79	22	98.14	92.80	8	634	1.26%
2018/01/17	4	91.23	9	91.84	91.80	-5	550	-0.91%
2018/01/16	11	90.14	6	90.87	90.90	5	557	0.90%
2018/01/15	4	88.88	4	91.10	91.00	0	575	0.00%
2018/01/12	6	87.40	5	88.12	87.80	1	581	0.17%
2018/01/11	5	86.22	0	0.00	87.00	5	599	0.83%
2018/01/10	2	86.75	3	87.83	86.20	-1	634	-0.16%
2018/01/09	0	0.00	5	87.48	87.10	-5	645	-0.77%
2018/01/08	17	87.92	11	88.44	87.80	6	658	0.91%
2018/01/05	7	86.30	0	0.00	86.00	7	665	1.05%
2018/01/04	0	0.00	5	86.28	85.90	-5	704	-0.71%
2018/01/03	2	86.20	1	86.20	85.50	1	765	0.13%
2018/01/02	5	86.76	14	86.52	88.00	-9	847	-1.06%