大宇資 (6111)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
73.0
漲跌
▲1.4
漲幅
+1.96%
成交量
1,350張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	74.00	1	73.00	73.00	2	751	0.27%
2024/05/16	3.1	70.72	0	0.00	70.70	3.1	752	0.41%
2024/05/15	4.1	71.94	0	0.00	71.50	4.1	768	0.53%
2024/05/14	0	0.00	3	72.50	73.10	-3	772	-0.39%
2024/05/13	3	73.00	0	0.00	72.10	3	777	0.39%
2024/05/10	3	72.60	0	0.00	72.90	3	785	0.38%
2024/05/07	0	0.00	1.1	70.99	70.80	-1.1	799	-0.13%
2024/04/30	0	0.00	2	70.70	70.80	-2	1,194	-0.17%
2024/04/09	1	72.30	0	0.00	71.80	1	1,744	0.06%
2024/03/27	2	69.55	0	0.00	69.00	2	1,935	0.10%
2024/03/26	1	70.00	1	69.30	69.00	0	1,951	0.00%
2024/03/21	1	70.00	0	0.00	70.40	1	2,009	0.05%
2024/03/18	2	72.10	0	0.00	70.40	2	2,315	0.09%
2024/03/14	14.5	76.30	12	77.47	75.90	2.5	2,306	0.11%
2024/03/12	5	76.30	5	77.30	76.30	0	2,325	0.00%
2024/03/11	0	76.70	0	0.00	77.00	0	2,311	0.00%
2024/03/08	6	73.75	6	76.00	73.70	0	2,315	0.00%
2024/02/20	2	76.40	0	0.00	76.40	2	2,783	0.07%
2024/02/19	12	77.40	12	77.80	77.40	0	2,784	0.00%
2024/02/16	0	0.00	1	76.70	78.20	-1	2,803	-0.04%
2024/02/15	0	0.00	1.1	76.00	75.90	-1.1	2,847	-0.04%
2024/02/01	2	76.35	0	0.00	76.20	2	2,890	0.07%
2024/01/31	2	77.80	1	78.00	77.30	1	2,911	0.03%
2024/01/29	0	0.00	1	77.10	77.60	-1	2,944	-0.03%
2024/01/25	4.5	80.18	3	79.50	77.60	1.5	2,935	0.05%
2024/01/24	23	83.00	21.1	81.90	82.20	1.9	2,831	0.07%
2024/01/23	20	81.40	20	83.90	81.40	0	2,659	0.00%
2024/01/22	34	83.80	35.2	81.18	83.90	-1.2	2,614	-0.04%
2024/01/19	0	0.00	1	79.90	79.90	-1	2,510	-0.04%
2024/01/17	1	76.80	1	77.30	76.90	0	2,482	0.00%
2024/01/16	11	77.60	11	79.20	77.60	0	2,472	0.00%
2024/01/15	0	0.00	1	78.70	78.80	-1	2,461	-0.04%
2024/01/12	1	78.60	0	0.00	78.00	1	2,456	0.04%
2024/01/11	4	78.45	5	79.02	79.80	-1	2,421	-0.04%
2024/01/10	0	0.00	2	74.30	74.40	-2	2,324	-0.09%
2024/01/09	1	77.60	0	0.00	74.30	1	2,332	0.04%
2024/01/05	9	78.00	10	77.73	78.00	-1	2,288	-0.04%
2024/01/04	0	0.00	5	77.74	78.40	-5	2,276	-0.22%
2024/01/03	12	78.90	12	78.20	78.90	0	2,235	0.00%
2023/12/29	0	75.30	0	0.00	77.00	0	2,180	0.00%
2023/12/25	1	76.59	2	76.60	74.20	-1	2,156	-0.05%
2023/12/22	1.2	80.23	4	81.40	80.00	-2.9	2,088	-0.14%
2023/12/21	5.4	79.52	4	79.53	79.40	1.4	2,038	0.07%
2023/12/20	9	79.83	8	78.18	80.00	1	2,033	0.05%
2023/12/18	7	77.80	7	79.80	77.80	0	1,999	0.00%
2023/12/15	8	79.70	9	82.63	79.70	-1	1,985	-0.05%
2023/12/14	21	82.45	19	82.63	82.50	2	1,932	0.10%
2023/12/13	4	82.38	4	80.83	81.90	0	1,830	0.00%
2023/12/07	5	78.10	5	76.30	76.80	0	1,677	0.00%
2023/12/06	1	76.00	0.4	76.00	75.90	0.6	1,629	0.04%
2023/12/05	0	76.70	0	0.00	77.10	0	1,617	0.00%
2023/12/04	1	79.90	2	78.95	78.70	-1	1,603	-0.06%
2023/12/01	11	79.35	10	79.20	78.30	1	1,582	0.06%
2023/11/30	11.5	78.52	12	78.81	78.50	-0.5	1,510	-0.03%
2023/11/29	1.1	76.05	4	75.70	78.50	-2.9	1,421	-0.20%
2023/11/28	0	74.80	0	0.00	74.20	0	1,330	0.00%
2023/11/21	0	0.00	3	73.03	72.30	-3	1,338	-0.22%
2023/11/20	3	72.10	0	0.00	72.50	3	1,353	0.22%
2023/11/15	1	70.50	0	0.00	70.50	1	1,362	0.07%
2023/11/13	4.4	74.26	1	73.40	73.10	3.4	1,345	0.25%
2023/11/10	2	73.50	1	73.40	73.80	1	1,340	0.07%
2023/11/07	13	73.00	13	71.80	73.00	0	1,317	0.00%
2023/11/02	6	70.80	6	69.70	70.80	0	1,332	0.00%
2023/10/26	0	0.00	1	67.50	66.00	-1	1,375	-0.07%
2023/10/25	1	67.00	0	0.00	67.30	1	1,405	0.07%
2023/10/24	0.4	66.30	0	0.00	66.60	0.4	1,449	0.03%
2023/10/20	1.1	63.05	0	0.00	63.30	1.1	1,532	0.07%
2023/10/18	0	0.00	1	65.20	64.90	-1	1,701	-0.06%
2023/10/11	6.2	65.81	6	67.00	65.80	0.2	2,149	0.01%
2023/10/05	0.4	65.00	0	0.00	65.70	0.4	2,492	0.02%
2023/10/04	1	64.70	1	65.00	64.50	0	2,619	0.00%
2023/10/03	0.2	65.80	0	0.00	65.60	0.2	2,706	0.01%
2023/09/28	0	65.50	2	65.60	65.70	-2	3,477	-0.06%
2023/09/22	0	0.00	1	66.20	66.00	-1	3,941	-0.03%
2023/09/20	0	66.40	0	0.00	67.10	0	4,498	0.00%
2023/09/18	0.1	67.10	0	0.00	67.00	0.1	5,079	0.00%
2023/09/15	0.1	67.79	0	0.00	67.40	0.1	5,246	0.00%
2023/09/14	1	68.00	1	69.00	68.40	0	5,525	0.00%
2023/09/13	4	67.38	3	67.50	68.30	1	5,582	0.02%
2023/09/12	0	66.00	0	0.00	65.30	0	5,572	0.00%
2023/09/11	12	69.20	13	69.52	69.00	-1	5,550	-0.02%
2023/09/08	0	70.10	0	0.00	70.40	0	5,559	0.00%
2023/09/07	4	70.70	4	71.60	70.70	0	5,578	0.00%
2023/09/06	11	72.15	11	71.08	72.10	0	5,632	0.00%
2023/09/05	10	70.40	11	70.39	70.40	-1	5,621	-0.02%
2023/09/01	0.1	68.00	0	0.00	67.60	0.1	5,681	0.00%
2023/08/31	28	68.35	27	69.25	68.10	1	5,781	0.02%
2023/08/30	4	67.10	5	68.60	69.40	-1	5,879	-0.02%
2023/08/28	0	0.00	4	67.48	65.00	-4	6,116	-0.07%
2023/08/25	1	81.20	1	81.70	80.90	0	6,134	0.00%
2023/08/24	1	79.30	0	0.00	80.60	1	6,131	0.02%
2023/08/21	13	81.96	8	81.60	82.00	5	6,292	0.08%
2023/08/18	0	0.00	2	81.20	81.60	-2	6,302	-0.03%
2023/08/14	0	75.00	0	74.10	74.60	0	6,251	0.00%
2023/08/10	2	75.45	1	76.00	75.60	1	6,244	0.02%
2023/08/08	0	0.00	1	78.60	78.80	-1	6,241	-0.02%
2023/08/07	0	0.00	1	80.10	80.60	-1	6,240	-0.02%
2023/08/04	17	80.89	6	80.62	80.80	11	6,279	0.18%
2023/08/02	2	80.60	9.3	80.75	81.00	-7.3	6,294	-0.12%
2023/08/01	16	84.33	15	85.70	84.30	1	6,461	0.02%
2023/07/31	1	85.70	0	0.00	85.70	1	6,836	0.01%
2023/07/28	0	0.00	1	82.60	83.40	-1	7,212	-0.01%
2023/07/27	2	85.75	1	84.20	83.90	1	7,397	0.01%
2023/07/26	2	86.35	0	0.00	85.30	2	7,536	0.03%
2023/07/25	3	89.83	2	88.80	88.80	1	7,616	0.01%
2023/07/24	3	88.77	2	89.05	87.90	1	7,571	0.01%
2023/07/20	1	96.70	0	0.00	95.40	1	7,410	0.01%
2023/07/19	6	101.17	1	100.50	98.80	5	7,332	0.07%
2023/07/18	3	105.00	6	103.08	102.00	-3	7,299	-0.04%
2023/07/17	1	107.50	0	0.00	106.00	1	7,242	0.01%
2023/07/14	14	113.64	14	116.14	112.50	0	7,175	0.00%
2023/07/13	9	114.45	13	114.58	116.00	-4	7,044	-0.06%
2023/07/12	9	107.94	11	108.32	107.50	-2	6,818	-0.03%
2023/07/11	17	108.38	20	108.73	108.50	-3	6,733	-0.04%
2023/07/10	5	109.40	3	110.33	109.50	2	6,648	0.03%
2023/07/07	15	111.23	16	111.69	110.50	-1	6,589	-0.02%
2023/07/06	28	114.64	24.1	112.48	108.00	3.9	6,404	0.06%
2023/07/05	5	103.60	5.2	109.56	111.50	-0.2	5,883	0.00%
2023/07/04	3.1	101.47	2	101.50	101.50	1.1	5,708	0.02%
2023/07/03	5	101.40	5	101.70	102.00	0	5,655	0.00%
2023/06/30	12	101.75	11	100.95	100.50	1	5,608	0.02%
2023/06/29	11	99.68	11	98.96	98.60	0	5,441	0.00%
2023/06/28	18.1	103.82	8	103.38	101.50	10.1	5,266	0.19%
2023/06/27	16	110.15	19.1	109.79	112.50	-3.1	4,892	-0.06%
2023/06/26	0	0.00	6.3	101.78	102.50	-6.3	4,558	-0.14%
2023/06/21	5	93.70	3	93.73	93.50	2	4,360	0.05%
2023/06/20	12	92.94	16	92.12	93.00	-4	4,193	-0.10%
2023/06/19	13	90.08	15	90.01	90.00	-2	3,912	-0.05%
2023/06/14	0	0.00	4	87.00	87.00	-4	3,817	-0.10%
2023/06/13	4	88.08	8	88.41	87.90	-4	3,802	-0.11%
2023/06/12	5	88.56	4	88.70	87.70	1	3,777	0.03%
2023/06/09	0	0.00	1	87.80	86.60	-1	3,704	-0.03%
2023/06/08	3	87.97	0	0.00	87.70	3	3,681	0.08%
2023/06/07	8	89.23	1.3	89.24	88.90	6.7	3,607	0.19%
2023/06/06	9	90.60	2.1	88.49	88.00	6.9	3,566	0.19%
2023/06/05	2.1	91.58	1.3	92.35	91.60	0.8	3,454	0.02%
2023/06/01	5	86.82	5	87.60	86.80	0	3,205	0.00%
2023/05/31	0	0.00	5	81.76	81.60	-5	3,058	-0.16%
2023/05/30	3	80.03	0	0.00	78.80	3	3,004	0.10%
2023/05/29	0	0.00	4	79.70	80.00	-4	2,979	-0.13%
2023/05/26	7	80.94	2	79.05	79.70	5	2,942	0.17%
2023/05/25	2.3	84.07	3.4	84.26	82.00	-1.1	2,882	-0.04%
2023/05/24	0	0.00	1.2	86.93	87.40	-1.2	2,794	-0.04%
2023/05/23	0.2	90.51	0	0.00	90.00	0.2	2,774	0.01%
2023/05/22	2	88.40	0	0.00	90.80	2	2,764	0.07%
2023/05/19	3	87.23	0	0.00	85.30	3	2,742	0.11%
2023/05/18	0	0.00	1	87.00	86.80	-1	2,736	-0.04%
2023/05/17	1	87.90	1	87.50	87.60	0	2,733	0.00%
2023/05/16	3	84.90	2	84.10	84.10	1	2,719	0.04%
2023/05/12	0	0.00	1	86.60	88.10	-1	2,720	-0.04%
2023/05/11	1	87.50	1	85.70	85.50	0	2,695	0.00%
2023/05/10	3	87.67	1.2	89.32	87.20	1.9	2,677	0.07%
2023/05/09	3.2	92.90	1.5	93.07	92.50	1.7	2,616	0.06%
2023/05/08	5	93.89	17.3	93.71	93.90	-12.3	2,599	-0.47%
2023/05/05	21	90.28	21.9	92.03	93.40	-0.9	2,403	-0.04%
2023/05/04	41	87.94	53.1	87.52	87.90	-12.1	2,063	-0.59%
2023/05/03	10	79.64	5	82.56	83.80	5	1,649	0.30%
2023/05/02	17	75.33	1	75.00	76.20	16	1,451	1.10%
2023/04/28	3	71.80	8	70.44	73.00	-5	1,279	-0.39%
2023/04/27	4	65.40	1	66.90	66.40	3	1,163	0.26%
2023/04/26	1	64.70	1	64.80	64.80	0	1,170	0.00%
2023/04/25	3	65.40	9	65.11	64.40	-6	1,193	-0.50%
2023/04/19	11	67.34	7	67.00	67.00	4	1,235	0.32%
2023/04/18	1	67.00	0	0.00	66.10	1	1,268	0.08%
2023/04/14	6	67.40	4	67.60	67.50	2	1,434	0.14%
2023/04/13	0	0.00	5	66.36	67.10	-5	1,587	-0.31%
2023/04/12	1	64.80	13	64.95	66.10	-12	1,671	-0.72%
2023/04/11	1	65.40	26	65.70	65.00	-25	1,902	-1.31%
2023/04/10	29	63.31	3	63.33	62.90	26	1,897	1.37%
2023/03/31	12	61.88	0	0.00	62.40	12	1,997	0.60%
2023/03/30	6	61.20	6	60.00	61.20	0	2,021	0.00%
2023/03/29	6	59.85	6	60.30	59.90	0	2,068	0.00%
2023/03/28	0	0.00	1	61.40	60.50	-1	2,187	-0.05%
2023/03/27	1	62.10	1	62.40	62.40	0	2,259	0.00%
2023/03/24	0	0.00	2	59.50	59.50	-2	2,379	-0.08%
2023/03/21	0	0.00	0.1	57.50	57.30	-0.1	2,662	0.00%
2023/03/09	0	0.00	5	58.70	58.70	-5	2,744	-0.18%
2023/03/06	6	59.15	1	59.00	59.00	5	2,742	0.18%
2023/03/01	0	0.00	1	57.60	57.50	-1	2,744	-0.04%
2023/02/24	0	0.00	3	57.40	57.10	-3	2,756	-0.11%
2023/02/17	1	59.80	0	0.00	60.10	1	2,861	0.03%
2023/02/16	1	59.60	0	0.00	59.80	1	2,858	0.03%
2023/02/15	0.2	58.60	2	58.60	58.30	-1.8	2,864	-0.06%
2023/02/13	0	0.00	1	59.60	59.50	-1	2,851	-0.04%
2023/02/10	2	61.60	5	62.50	61.30	-3	2,843	-0.11%
2023/02/08	0	0.00	2	64.00	63.70	-2	2,833	-0.07%
2023/02/07	3	63.37	0	0.00	63.50	3	2,835	0.11%
2023/02/06	2	63.45	2	63.00	63.10	0	2,831	0.00%
2023/02/03	3	65.70	0	0.00	65.00	3	2,812	0.11%
2023/02/02	4	67.23	3	67.30	67.40	1	2,796	0.04%
2023/02/01	2	65.00	2	65.30	66.00	0	2,741	0.00%
2023/01/31	7	64.71	0	0.00	64.80	7	2,720	0.26%
2023/01/17	2	62.80	6	62.70	62.90	-4	2,681	-0.15%
2023/01/16	7	61.97	0	0.00	62.40	7	2,671	0.26%
2023/01/13	0	0.00	5	64.20	63.00	-5	2,656	-0.19%
2023/01/12	7	66.16	0	0.00	65.00	7	2,632	0.27%
2023/01/11	0	0.00	6	65.40	65.70	-6	2,620	-0.23%
2023/01/10	0	0.00	15	66.04	64.90	-15	2,589	-0.58%
2023/01/09	22	65.35	7	65.87	65.40	15	2,570	0.58%
2023/01/06	6	65.40	4	65.70	65.50	2	2,547	0.08%
2023/01/05	12	67.26	12	67.48	66.70	0	2,503	0.00%
2023/01/04	5	67.32	6	67.52	67.20	-1	2,369	-0.04%
2023/01/03	6	66.12	5	67.58	68.10	1	2,289	0.04%
2022/12/30	5	63.34	5	64.40	65.10	0	2,108	0.00%
2022/12/29	5	65.08	7	63.76	62.90	-2	1,978	-0.10%
2022/12/28	6	61.68	4	61.98	61.30	2	1,714	0.12%
2022/12/27	2	60.10	0	0.00	60.20	2	1,658	0.12%
2022/12/23	4	61.45	5	61.48	61.40	-1	1,612	-0.06%
2022/12/22	0	0.00	7	59.36	59.10	-7	1,536	-0.46%
2022/12/21	0	0.00	1	61.40	60.50	-1	1,494	-0.07%
2022/12/20	1	62.80	0.3	62.40	61.70	0.7	1,442	0.05%
2022/12/19	2.3	59.98	0	0.00	61.20	2.3	1,334	0.17%
2022/12/16	5	59.14	1	60.70	60.60	4	1,249	0.32%
2022/12/15	0	59.00	0.1	57.70	59.20	-0.1	1,079	-0.01%
2022/12/14	1	53.50	5	52.72	53.90	-4	879	-0.45%
2022/12/13	3	49.72	1	49.10	49.05	2	800	0.25%
2022/12/09	0	0.00	10	52.10	50.30	-10	802	-1.25%
2022/12/07	3	49.55	0	0.00	49.55	3	807	0.37%
2022/12/06	4	51.80	1	53.10	51.40	3	826	0.36%
2022/12/05	5	52.10	0	0.00	51.60	5	815	0.61%
2022/12/02	1	51.10	0	0.00	51.50	1	819	0.12%
2022/11/22	1	49.65	0	0.00	50.10	1	860	0.12%
2022/11/21	4	52.40	3	52.67	51.40	1	845	0.12%
2022/11/18	1	51.20	3.9	51.30	51.30	-2.9	765	-0.38%
2022/11/10	0	0.00	1	48.80	49.05	-1	699	-0.14%
2022/11/03	5	46.75	0	0.00	47.65	5	714	0.70%
2022/10/26	0.4	42.76	0	0.00	42.65	0.4	697	0.06%
2022/10/25	0.1	43.00	0	0.00	42.65	0.1	697	0.01%
2022/10/24	0.2	43.10	5	43.00	43.20	-4.8	696	-0.69%
2022/10/21	0	42.80	0	0.00	42.45	0	702	0.00%
2022/10/20	2	43.40	0	0.00	43.35	2	705	0.28%
2022/10/19	5	45.15	0	0.00	44.30	5	709	0.71%
2022/10/17	3	42.75	5	43.60	45.10	-2	703	-0.28%
2022/10/13	0	0.00	2	42.90	42.95	-2	728	-0.27%
2022/09/30	0	47.65	0	0.00	48.30	0	816	0.00%
2022/09/21	0	58.30	6	57.67	58.00	-6	810	-0.74%
2022/09/20	5	59.00	0	0.00	58.80	5	808	0.62%
2022/09/19	0	59.30	0	0.00	58.20	0	811	0.00%
2022/09/16	0	60.60	0	0.00	59.70	0	808	0.00%
2022/09/14	0	61.40	2	61.55	61.80	-2	800	-0.25%
2022/09/13	1	61.10	13.3	61.73	62.00	-12.3	794	-1.55%
2022/09/12	1	79.18	0	0.00	79.20	1	769	0.13%
2022/09/08	1	76.80	0	0.00	77.00	1	748	0.13%
2022/08/31	0	0.00	1	81.70	82.70	-1	818	-0.12%
2022/08/30	1.3	80.78	0	0.00	81.20	1.3	821	0.16%
2022/08/16	3	79.40	0	0.00	78.50	3	845	0.36%
2022/08/15	0	0.00	6	79.90	79.30	-6	843	-0.71%
2022/08/12	5	82.90	0	0.00	83.00	5	833	0.60%
2022/08/11	0	0.00	9	83.11	82.00	-9	834	-1.08%
2022/08/08	1	82.50	0	0.00	83.60	1	818	0.12%
2022/08/05	8	82.11	0	0.00	83.50	8	814	0.98%
2022/08/03	2	81.75	3	82.50	81.00	-1	820	-0.12%
2022/07/27	0	0.00	3	82.70	83.60	-3	803	-0.37%
2022/07/22	0	0.00	4	84.38	83.70	-4	781	-0.51%
2022/07/20	0	0.00	2	84.35	84.90	-2	772	-0.26%
2022/07/19	4	80.95	4	80.55	81.10	0	759	0.00%
2022/07/18	3	81.10	3	81.43	81.00	0	776	0.00%
2022/07/15	7	80.96	3	80.80	80.80	4	768	0.52%
2022/07/14	2	79.60	2	82.00	82.00	0	766	0.00%
2022/07/13	1	82.90	0	0.00	80.30	1	765	0.13%
2022/07/12	3	79.17	0	0.00	80.30	3	741	0.40%
2022/07/11	0	0.00	5	72.64	73.40	-5	712	-0.70%
2022/07/08	1	73.50	0	0.00	73.40	1	762	0.13%
2022/07/07	5	70.96	0	0.00	72.10	5	804	0.62%
2022/07/06	1	71.40	0	0.00	69.10	1	805	0.13%
2022/07/01	0	0.00	1	73.00	73.00	-1	832	-0.12%
2022/06/28	1	80.70	0	0.00	80.30	1	841	0.12%
2022/06/27	1	80.50	1	81.80	81.80	0	859	0.00%
2022/06/23	3	77.30	0	0.00	76.80	3	887	0.34%
2022/06/22	1	79.60	0	0.00	77.70	1	939	0.11%
2022/06/20	0	0.00	1	81.00	80.00	-1	961	-0.10%
2022/06/17	1	84.50	0	0.00	84.10	1	958	0.10%
2022/06/15	0	0.00	1	86.80	86.00	-1	960	-0.10%
2022/06/14	2	90.45	1	88.80	89.60	1	983	0.10%
2022/06/13	1	92.60	1	91.70	91.00	0	980	0.00%
2022/06/10	2	94.00	9	92.50	91.80	-7	985	-0.71%
2022/06/09	2	96.75	2.1	96.29	97.50	-0.1	976	-0.01%
2022/06/08	1	95.00	1	93.80	94.70	0	990	0.00%
2022/06/06	0	0.00	1	93.00	91.90	-1	1,025	-0.10%
2022/06/02	4	90.13	0	0.00	90.40	4	1,043	0.38%
2022/06/01	2	89.70	1	90.30	90.00	1	1,082	0.09%
2022/05/31	1	88.60	0	0.00	88.70	1	1,193	0.08%
2022/05/30	6	89.13	1	89.10	89.50	5	1,216	0.41%
2022/05/27	0	0.00	3	88.10	87.80	-3	1,306	-0.23%
2022/05/25	3	87.43	2	89.75	87.10	1	1,488	0.07%
2022/05/23	1	87.50	1	87.50	85.80	0	1,530	0.00%
2022/05/20	3	86.27	0	0.00	86.00	3	1,557	0.19%
2022/05/19	0.2	85.30	0	0.00	85.30	0.2	1,550	0.01%
2022/05/18	0.3	83.50	0	0.00	83.50	0.3	1,545	0.02%
2022/05/17	0	0.00	1.2	81.72	83.70	-1.2	1,557	-0.07%
2022/05/12	0.4	79.10	0	0.00	78.70	0.4	1,597	0.03%
2022/05/11	2	80.90	0	0.00	79.30	2	1,598	0.13%
2022/05/06	1	81.00	0	0.00	80.80	1	1,650	0.06%
2022/05/04	0	82.70	0	0.00	82.60	0	1,683	0.00%
2022/04/27	3	79.80	4	80.48	81.00	-1	1,773	-0.06%
2022/04/26	3	81.90	3	82.30	82.50	0	1,853	0.00%
2022/04/21	3	85.20	3	84.80	84.80	0	1,934	0.00%
2022/04/19	1	85.00	0	0.00	84.50	1	2,126	0.05%
2022/04/15	1	89.90	1	90.00	88.70	0	2,312	0.00%
2022/04/14	3	91.97	3	92.23	91.50	0	2,368	0.00%
2022/04/13	2	87.90	1	90.80	86.60	1	2,330	0.04%
2022/04/12	2	83.75	0	0.00	83.90	2	2,294	0.09%
2022/04/11	0	0.00	6	83.97	83.00	-6	2,301	-0.26%
2022/04/08	1	88.00	0	0.00	88.00	1	2,301	0.04%
2022/04/01	1	95.00	0	0.00	93.60	1	2,322	0.04%
2022/03/31	1	95.90	0	0.00	95.00	1	2,335	0.04%
2022/03/30	1	98.90	1	100.50	97.10	0	2,449	0.00%
2022/03/29	0.3	98.10	0	0.00	99.00	0.3	2,618	0.01%
2022/03/28	1	97.50	0	0.00	97.30	1	2,783	0.04%
2022/03/25	5	96.88	3	96.60	99.80	2	3,017	0.07%
2022/03/21	0	0.00	1	93.20	93.80	-1	3,192	-0.03%
2022/03/17	3	91.30	4	93.38	95.00	-1	3,192	-0.03%
2022/03/16	6	90.00	2	92.60	89.60	4	3,159	0.13%
2022/03/14	0	93.90	0	0.00	93.20	0	3,129	0.00%
2022/03/11	3	95.73	2.5	96.57	93.00	0.5	3,113	0.02%
2022/03/10	1	91.90	0	0.00	93.50	1	3,058	0.03%
2022/03/08	0	0.00	8	88.00	84.60	-8	3,003	-0.27%
2022/03/07	0.5	88.50	1	89.80	88.50	-0.5	2,972	-0.02%
2022/03/04	7	97.43	7	97.53	95.60	0	2,931	0.00%
2022/03/02	3	95.73	4	94.58	93.80	-1	2,786	-0.04%
2022/03/01	1	93.60	1	96.50	95.30	0	2,689	0.00%
2022/02/25	3	89.97	4	88.93	88.60	-1	2,587	-0.04%
2022/02/23	10	88.01	10	87.70	88.80	0	2,451	0.00%
2022/02/22	7	84.99	6.1	84.75	86.50	0.9	2,420	0.04%
2022/02/21	0	0.00	1	83.60	83.80	-1	2,389	-0.04%
2022/02/16	0	86.00	0	0.00	87.50	0	2,369	0.00%
2022/02/15	8	86.93	0	0.00	86.60	8	2,357	0.34%
2022/02/10	0	85.90	1	87.10	85.50	-1	2,309	-0.04%
2022/02/09	1	87.10	0	0.00	87.10	1	2,283	0.04%
2022/01/26	0	0.00	6	81.20	80.50	-6	2,213	-0.27%
2022/01/25	0	0.00	2	80.90	81.50	-2	2,192	-0.09%
2022/01/21	3	85.20	4	83.38	83.00	-1	2,160	-0.05%
2022/01/20	2	85.80	1	87.80	84.00	1	2,125	0.05%
2022/01/19	5	89.40	3	91.60	87.00	2	2,097	0.10%
2022/01/17	0	0.00	1	90.50	88.20	-1	1,997	-0.05%
2022/01/14	0	0.00	6	84.80	86.30	-6	1,952	-0.31%
2022/01/13	2	89.50	0	0.00	89.00	2	1,890	0.11%
2022/01/12	0	0.00	1	91.10	87.20	-1	1,831	-0.05%
2022/01/11	3	96.77	2	98.55	95.00	1	1,688	0.06%
2022/01/10	3	111.50	0	0.00	105.50	3	1,537	0.20%
2022/01/07	0	0.00	2	109.50	109.50	-2	1,477	-0.14%
2022/01/06	0	0.00	1.1	99.55	99.80	-1.1	1,404	-0.08%
2022/01/04	0	98.00	0	0.00	100.50	0	1,387	0.00%
2021/12/30	0	0.00	1	102.50	101.00	-1	1,355	-0.07%
2021/12/27	0	0.00	5	98.76	98.90	-5	1,298	-0.38%
2021/12/24	23	100.90	19.5	102.80	96.00	3.5	1,275	0.28%
2021/12/23	11	102.27	3	102.67	101.00	8	1,141	0.70%
2021/12/22	1	103.90	3	103.03	106.00	-2	951	-0.21%
2021/12/21	8	97.16	6	96.40	96.70	2	768	0.26%
2021/12/20	2	92.50	6	94.61	94.90	-4	508	-0.78%
2021/12/17	7	87.77	8	88.44	86.30	-1	446	-0.22%
2021/12/16	2	75.95	0	0.00	82.50	2	290	0.69%
2021/12/15	1	73.00	0	74.60	75.00	1	253	0.38%
2021/12/14	0	0.00	1	71.90	71.40	-1	232	-0.43%
2021/12/10	0	0.00	0.1	72.40	72.30	-0.1	210	-0.03%
2021/12/09	0.1	71.20	0	0.00	72.10	0.1	204	0.03%
2021/12/07	0	0.00	2	67.90	68.50	-2	194	-1.03%
2021/12/01	1	65.90	0	0.00	65.50	1	193	0.52%
2021/11/24	0	0.00	4	64.90	65.00	-4	209	-1.91%
2021/11/16	4	68.20	1	66.60	66.50	3	233	1.29%
2021/11/15	1	68.20	0	0.00	67.70	1	233	0.43%
2021/11/09	0	0.00	2	65.40	65.50	-2	266	-0.75%
2021/11/05	0	0.00	3	65.10	65.10	-3	282	-1.06%
2021/11/03	3	66.27	0	0.00	66.00	3	357	0.84%
2021/11/02	0	0.00	1	64.50	64.80	-1	367	-0.27%
2021/10/29	1	64.80	0.3	64.86	64.90	0.8	378	0.20%
2021/10/27	1	63.20	0	0.00	63.50	1	385	0.26%
2021/10/25	0.1	65.20	0	0.00	64.60	0.1	393	0.01%
2021/10/22	0.1	65.00	0	0.00	65.00	0.1	401	0.01%
2021/10/21	0.2	65.10	0	0.00	65.40	0.2	411	0.04%
2021/10/20	0	0.00	2	65.05	65.90	-2	419	-0.48%
2021/10/13	0	0.00	1	64.80	62.60	-1	503	-0.20%
2021/10/12	1	64.50	0	0.00	64.50	1	585	0.17%
2021/09/07	0	0.00	3	73.80	73.70	-3	859	-0.35%
2021/09/03	0	0.00	0.4	75.00	74.50	-0.4	857	-0.04%
2021/08/31	0	74.30	0	0.00	74.10	0	847	0.00%
2021/08/27	3	75.40	0	0.00	74.60	3	836	0.36%
2021/08/23	0	0.00	1	71.50	72.40	-1	816	-0.12%
2021/08/20	1	70.50	0	0.00	70.00	1	816	0.12%
2021/08/17	0	0.00	3	67.27	66.50	-3	805	-0.37%
2021/08/16	4	70.28	4	69.63	72.10	0	794	0.00%
2021/08/11	1	74.40	1	76.40	74.30	0	786	0.00%
2021/08/10	1	78.20	0	0.00	77.30	1	793	0.13%
2021/08/09	3	78.40	5	82.70	74.70	-2	796	-0.25%
2021/08/06	0	0.00	4	78.70	78.70	-4	747	-0.54%
2021/08/05	1	71.60	0	71.60	71.60	1	745	0.13%
2021/08/04	3	72.07	0	0.00	71.50	3	757	0.40%
2021/08/03	5	72.90	0	0.00	73.00	5	753	0.66%
2021/07/29	0	0.00	6	74.80	76.00	-6	744	-0.81%
2021/07/28	6	73.77	0	0.00	73.30	6	741	0.81%
2021/07/23	1	78.30	1	78.70	78.10	0	737	0.00%
2021/07/22	1	78.10	11	79.10	81.70	-10	720	-1.39%
2021/07/21	1	77.60	1	75.60	76.20	0	703	0.00%
2021/07/19	4	77.43	0	0.00	77.00	4	683	0.59%
2021/07/16	9	79.19	8	78.33	77.50	1	686	0.15%
2021/07/15	3	75.97	0	0.00	77.40	3	621	0.48%
2021/07/13	1	75.70	0	0.00	75.60	1	636	0.16%
2021/07/08	0	0.00	7	75.83	75.10	-7	601	-1.16%
2021/07/06	4	77.00	0	0.00	76.60	4	577	0.69%
2021/07/05	0	0.00	1	75.80	76.40	-1	558	-0.18%
2021/07/02	3	74.10	0	0.00	74.70	3	538	0.56%
2021/07/01	11	71.86	17	72.64	72.80	-6	514	-1.17%
2021/06/30	7	70.20	0	0.00	75.50	7	472	1.48%
2021/06/29	5	69.38	5	67.26	69.30	0	420	0.00%
2021/06/28	0	0.00	1	64.70	64.80	-1	393	-0.25%
2021/06/25	2	64.10	0	0.00	64.00	2	390	0.51%
2021/06/23	2	63.50	0	0.00	63.40	2	390	0.51%
2021/06/17	0	0.00	3	62.00	63.30	-3	376	-0.80%
2021/06/11	0	0.00	3	61.67	61.30	-3	381	-0.79%
2021/06/09	0	0.00	1	61.50	60.30	-1	388	-0.26%
2021/06/08	0	0.00	6	60.40	60.50	-6	388	-1.55%
2021/06/04	0	0.00	1	60.50	60.10	-1	391	-0.26%
2021/05/28	0	0.00	4	60.30	60.10	-4	400	-1.00%
2021/05/27	4	61.65	0	0.00	60.40	4	401	1.00%
2021/05/24	1	59.50	0	0.00	59.50	1	402	0.25%
2021/05/21	1	59.20	0	0.00	59.50	1	401	0.25%
2021/05/20	0	0.00	6	61.30	59.50	-6	400	-1.50%
2021/05/19	0	0.00	1	61.20	60.50	-1	398	-0.25%
2021/05/18	1	61.70	0	0.00	61.70	1	396	0.25%
2021/05/17	8	60.70	1	57.50	60.70	7	378	1.85%
2021/05/14	1	55.50	0	0.00	55.20	1	355	0.28%
2021/05/13	0	0.00	1	54.00	53.80	-1	350	-0.29%
2021/05/12	0	0.00	1.3	55.70	55.60	-1.3	341	-0.37%
2021/05/11	0	0.00	1	63.80	61.60	-1	328	-0.30%
2021/05/04	4	64.50	0	0.00	64.40	4	331	1.21%
2021/04/26	0	0.00	1	65.10	65.20	-1	299	-0.33%
2021/04/22	1	65.60	1	66.20	64.70	0	305	0.00%
2021/04/20	1	68.00	0	0.00	67.50	1	280	0.36%
2021/04/19	1	68.60	0	0.00	68.00	1	276	0.36%
2021/03/26	0	65.00	0	0.00	65.10	0	341	0.00%
2021/03/19	0	0.00	2	64.10	63.60	-2	348	-0.57%
2021/03/18	2	64.80	0	0.00	64.80	2	347	0.58%
2021/03/10	0	62.00	0	0.00	63.50	0	381	0.00%
2021/02/18	1	66.70	0	0.00	68.10	1	425	0.24%
2021/02/02	0	0.00	0	66.70	66.80	0	457	0.00%
2021/02/01	0	66.80	0	0.00	65.50	0	468	0.00%
2021/01/29	0	67.20	0.1	67.60	66.70	-0.1	469	-0.02%
2021/01/28	2	67.60	0	0.00	67.20	2	467	0.43%
2021/01/27	0	68.70	0	0.00	68.90	0	465	0.00%
2021/01/25	0	69.50	0	0.00	69.80	0	471	0.00%
2021/01/21	0	69.60	0	0.00	68.90	0	481	0.00%
2021/01/15	0	71.90	0	0.00	70.70	0	528	0.00%
2021/01/14	1	72.36	0.3	71.03	72.80	0.8	535	0.15%
2021/01/12	0	0.00	1	73.30	70.60	-1	544	-0.18%
2021/01/11	0	0.00	2.2	72.10	72.40	-2.2	558	-0.39%
2021/01/08	3	72.73	0	0.00	72.60	3	559	0.54%
2021/01/07	2	73.40	0	0.00	73.60	2	559	0.36%
2021/01/06	0	0.00	2	76.00	72.80	-2	568	-0.35%
2021/01/05	1	76.80	1	77.40	75.00	0	570	0.00%
2021/01/04	2	76.30	2	77.00	76.00	0	579	0.00%
2020/12/30	1	76.30	2	74.50	73.70	-1	583	-0.17%
2020/12/29	1	71.00	0	0.00	71.80	1	542	0.18%
2020/12/28	0	0.00	1	70.60	70.80	-1	539	-0.19%
2020/12/23	0	0.00	1	70.20	69.70	-1	546	-0.18%
2020/12/15	1	66.80	0	0.00	67.00	1	548	0.18%
2020/12/11	2	66.80	1	65.50	66.10	1	549	0.18%
2020/12/10	0	0.00	4	67.55	68.00	-4	545	-0.73%
2020/12/07	2	72.40	1	72.50	72.40	1	537	0.19%
2020/12/02	0	0.00	0.4	71.80	72.40	-0.4	513	-0.07%
2020/12/01	6	72.40	0	0.00	72.50	6	507	1.18%
2020/11/27	0	0.00	1	72.80	72.80	-1	500	-0.20%
2020/11/26	1	72.90	0	0.00	72.90	1	499	0.20%
2020/11/20	1	72.80	3	72.77	72.70	-2	482	-0.41%
2020/11/19	2	68.80	0	0.00	69.90	2	465	0.43%
2020/11/11	0	0.00	1	70.20	70.20	-1	458	-0.22%
2020/11/09	1	70.90	3	70.77	70.90	-2	449	-0.45%
2020/11/06	3	74.00	0	0.00	73.50	3	437	0.69%
2020/11/04	1	73.90	0	0.00	74.00	1	434	0.23%
2020/11/02	1	74.50	0	0.00	73.40	1	433	0.23%
2020/10/30	0	0.00	1	75.50	75.60	-1	429	-0.23%
2020/10/29	2	73.85	1	73.50	73.40	1	423	0.24%
2020/10/28	4	74.95	6	74.75	74.20	-2	417	-0.48%
2020/10/26	1	84.00	0	0.00	84.30	1	370	0.27%
2020/10/22	0	0.00	1	86.20	86.20	-1	364	-0.27%
2020/10/20	0	0.00	2	85.40	86.00	-2	356	-0.56%
2020/10/19	1	83.40	0	0.00	86.80	1	346	0.29%
2020/10/16	0	0.00	1	82.40	82.10	-1	328	-0.30%
2020/10/13	1	83.00	0	0.00	82.50	1	327	0.31%
2020/10/12	3	81.50	1	82.40	81.40	2	318	0.63%
2020/10/08	2	83.95	0	0.00	84.40	2	306	0.65%
2020/10/06	0	80.10	0	0.00	80.10	0	291	0.01%
2020/09/15	2	78.90	0	0.00	78.60	2	380	0.53%
2020/09/11	2	77.30	0	0.00	75.00	2	399	0.50%
2020/09/09	1	74.00	0	0.00	74.60	1	403	0.25%
2020/09/08	0	0.00	1	73.10	73.60	-1	407	-0.25%
2020/08/28	0	0.00	1	74.90	75.40	-1	474	-0.21%
2020/08/27	0	0.00	1	74.70	74.90	-1	479	-0.21%
2020/08/26	0	0.00	2	75.20	75.80	-2	482	-0.41%
2020/08/21	1	70.40	2	69.30	70.40	-1	613	-0.16%
2020/08/20	1	64.40	2	66.15	65.00	-1	611	-0.16%
2020/08/19	2	72.25	1	69.90	69.90	1	609	0.16%
2020/08/13	0	0.00	1	77.60	77.50	-1	615	-0.16%
2020/08/11	0	0.00	1	78.50	78.50	-1	632	-0.16%
2020/08/04	0	0.00	1	80.00	80.00	-1	664	-0.15%
2020/07/30	1	80.00	0	0.00	80.20	1	708	0.14%
2020/07/24	1	77.90	0	0.00	78.40	1	722	0.14%
2020/07/17	1	82.10	0	0.00	82.10	1	798	0.13%
2020/07/09	1	85.10	0	0.00	82.90	1	809	0.12%
2020/07/07	0	0.00	1	86.00	83.70	-1	882	-0.11%
2020/07/06	0	0.00	1	88.50	87.80	-1	879	-0.11%
2020/07/02	1	83.30	0	0.00	84.50	1	849	0.12%
2020/07/01	0	0.00	4	81.33	80.80	-4	833	-0.48%
2020/06/24	1	78.60	0	0.00	78.40	1	810	0.12%
2020/06/18	0	0.00	1	78.00	77.70	-1	777	-0.13%
2020/06/17	0	0.00	2	76.30	76.00	-2	764	-0.26%
2020/06/11	0	0.00	2	75.00	74.80	-2	802	-0.25%
2020/06/10	1	78.70	6	79.10	77.10	-5	824	-0.61%
2020/06/08	0	0.00	1	75.90	77.10	-1	816	-0.12%
2020/06/03	0	0.00	1	74.50	74.20	-1	829	-0.12%
2020/06/02	1	73.60	0	0.00	73.70	1	828	0.12%
2020/06/01	1	74.40	2	74.30	74.00	-1	827	-0.12%
2020/05/29	16	77.01	6	78.28	74.30	10	825	1.21%
2020/05/28	14	74.28	16	75.24	78.60	-2	750	-0.27%
2020/05/27	1	71.80	0	0.00	71.50	1	708	0.14%
2020/05/22	0	0.00	1	71.00	70.60	-1	768	-0.13%
2020/05/20	2	73.30	2	73.55	71.50	0	836	0.00%
2020/05/19	5	71.60	5	71.86	71.70	0	831	0.00%
2020/05/18	0	0.00	1	69.30	69.40	-1	824	-0.12%
2020/05/14	2	72.20	4	71.43	69.90	-2	814	-0.25%
2020/05/12	2	71.00	0	0.00	70.50	2	801	0.25%
2020/05/11	0	0.00	3	71.40	71.50	-3	800	-0.37%
2020/05/06	0	0.00	3	68.47	69.30	-3	803	-0.37%
2020/05/05	1	67.50	0	0.00	67.50	1	784	0.13%
2020/04/30	3	68.23	1	67.90	67.90	2	783	0.26%
2020/04/29	1	68.10	1	68.60	67.70	0	788	0.00%
2020/04/28	1	67.90	0	0.00	67.60	1	782	0.13%
2020/04/27	4	68.65	3	68.80	68.00	1	790	0.13%
2020/04/24	0	0.00	4	64.73	65.60	-4	752	-0.53%
2020/04/23	1	60.20	0	0.00	59.70	1	720	0.14%
2020/04/21	1	62.40	0	0.00	59.60	1	722	0.14%
2020/04/20	1	62.90	0	0.00	61.60	1	720	0.14%
2020/04/17	1	63.20	2	63.25	61.70	-1	720	-0.14%
2020/04/15	1	65.80	0	0.00	64.10	1	716	0.14%
2020/04/14	0	0.00	1	64.60	65.70	-1	709	-0.14%
2020/04/13	3	64.73	0	0.00	64.90	3	703	0.43%
2020/04/10	1	68.20	0	0.00	68.30	1	661	0.15%
2020/04/09	1	60.80	0	0.00	62.10	1	630	0.16%
2020/04/01	1	52.00	0	0.00	52.00	1	654	0.15%
2020/03/30	1	48.90	0	0.00	49.00	1	679	0.15%
2020/03/16	1	59.50	0	0.00	58.40	1	677	0.15%
2020/03/10	0	0.00	1	83.50	84.70	-1	628	-0.16%
2020/03/06	0	0.00	1	90.40	90.00	-1	615	-0.16%
2020/03/02	0	0.00	3	90.80	90.60	-3	631	-0.47%
2020/02/26	1	97.50	0	0.00	96.10	1	628	0.16%
2020/02/25	2	98.00	0	0.00	97.40	2	617	0.32%
2020/02/24	4	97.45	1	97.70	96.50	3	584	0.51%
2020/02/17	0	0.00	3	92.40	91.80	-3	542	-0.55%
2020/02/13	3	91.80	0	0.00	91.80	3	561	0.53%
2020/01/20	2	93.05	2	93.40	93.30	0	684	0.00%
2020/01/16	0	0.00	1	92.70	92.40	-1	740	-0.14%
2020/01/13	1	91.60	0	0.00	92.70	1	849	0.12%
2020/01/02	2	97.75	3	97.60	96.20	-1	1,163	-0.09%
2019/12/31	4	96.58	3	96.90	96.00	1	1,185	0.08%
2019/12/27	0	0.00	2	94.30	95.10	-2	1,237	-0.16%
2019/12/25	2	94.20	0	0.00	94.20	2	1,415	0.14%
2019/12/11	1	93.50	6	94.27	93.70	-5	2,133	-0.23%
2019/12/10	7	97.24	1	97.80	97.10	6	2,119	0.28%
2019/12/06	0	0.00	1	97.10	97.10	-1	2,138	-0.05%
2019/12/04	1	95.10	1	95.40	95.40	0	2,157	0.00%
2019/12/03	1	96.00	0	0.00	95.90	1	2,189	0.05%
2019/11/29	0	0.00	16	99.50	98.20	-16	2,217	-0.72%
2019/11/21	0	0.00	1	100.50	100.50	-1	2,420	-0.04%
2019/11/20	0	0.00	10	100.50	100.50	-10	2,433	-0.41%
2019/11/19	2	99.80	0	0.00	99.80	2	2,478	0.08%
2019/11/18	0	0.00	1	99.00	98.90	-1	2,533	-0.04%
2019/11/14	2	98.70	1	97.50	97.30	1	2,607	0.04%
2019/11/13	0	0.00	10	100.25	99.50	-10	2,636	-0.38%
2019/11/12	2	100.50	6	100.13	99.50	-4	2,727	-0.15%
2019/11/11	4	100.73	1	96.90	96.90	3	2,714	0.11%
2019/11/08	0	0.00	1	105.50	105.50	-1	2,691	-0.04%
2019/11/07	1	108.00	0	0.00	106.00	1	2,692	0.04%
2019/11/05	1	106.50	0	0.00	106.50	1	2,665	0.04%
2019/11/01	1	108.00	0	0.00	107.50	1	2,661	0.04%
2019/10/31	1	106.50	1	105.50	104.50	0	2,641	0.00%
2019/10/30	0	0.00	6	106.67	107.50	-6	2,636	-0.23%
2019/10/29	7	105.36	1	105.50	105.00	6	2,625	0.23%
2019/10/28	12	105.58	5	106.00	104.50	7	2,613	0.27%
2019/10/25	4	110.00	2	112.00	109.00	2	2,590	0.08%
2019/10/24	2	110.00	3	110.50	112.00	-1	2,563	-0.04%
2019/10/23	7	110.14	7	111.50	111.00	0	2,546	0.00%
2019/10/21	1	117.50	1	120.50	115.50	0	2,500	0.00%
2019/10/18	1	118.00	2	120.00	118.00	-1	2,539	-0.04%
2019/10/17	2	119.00	8	119.13	119.50	-6	2,524	-0.24%
2019/10/16	12	116.17	1	116.00	116.50	11	2,463	0.45%
2019/10/15	11	111.86	1	112.00	117.00	10	2,417	0.41%
2019/10/14	3	108.00	0	0.00	109.50	3	2,357	0.13%
2019/10/09	4	108.50	2	108.00	108.00	2	2,345	0.09%
2019/10/08	5	111.00	0	0.00	112.00	5	2,330	0.21%
2019/10/07	2	107.50	2	108.50	107.50	0	2,312	0.00%
2019/10/04	0	0.00	1	112.00	110.00	-1	2,306	-0.04%
2019/10/03	4	112.00	9	112.44	110.00	-5	2,323	-0.22%
2019/10/02	8	118.06	5	119.20	114.00	3	2,327	0.13%
2019/10/01	2	119.00	1	118.00	118.00	1	2,248	0.04%
2019/09/27	5	119.40	1	117.50	118.00	4	2,179	0.18%
2019/09/26	2	116.75	7	115.50	117.00	-5	2,061	-0.24%
2019/09/25	0	0.00	6	115.33	117.50	-6	2,020	-0.30%
2019/09/24	9	108.17	15	107.40	114.50	-6	1,842	-0.33%
2019/09/23	4	104.75	9	105.61	104.50	-5	1,694	-0.30%
2019/09/20	7	101.93	22	103.32	104.50	-15	1,645	-0.91%
2019/09/18	1	97.20	1	97.40	96.40	0	1,513	0.00%
2019/09/11	1	96.60	1	96.90	94.90	0	1,518	0.00%
2019/09/10	5	97.28	13	96.98	97.00	-8	1,514	-0.53%
2019/09/09	3	97.50	2	98.60	97.90	1	1,517	0.07%
2019/09/05	1	104.00	3	102.83	100.00	-2	1,568	-0.13%
2019/09/04	5	101.50	0	0.00	103.00	5	1,544	0.32%
2019/09/03	6	102.17	1	102.50	101.00	5	1,558	0.32%
2019/09/02	1	102.50	1	100.00	102.50	0	1,572	0.00%
2019/08/30	13	99.92	2	100.00	98.70	11	1,559	0.71%
2019/08/29	10	102.05	7	101.64	100.00	3	1,546	0.19%
2019/08/28	4	101.50	0	0.00	101.00	4	1,522	0.26%
2019/08/27	13	100.72	2	101.25	101.00	11	1,510	0.73%
2019/08/26	3	96.70	0	0.00	96.80	3	1,450	0.21%
2019/08/23	0	0.00	1	98.60	98.50	-1	1,444	-0.07%
2019/08/22	6	99.12	1	99.00	98.00	5	1,429	0.35%
2019/08/21	2	102.00	25	102.78	101.50	-23	1,385	-1.66%
2019/08/20	1	100.50	2	100.75	99.40	-1	1,316	-0.08%
2019/08/19	0	0.00	4	97.20	97.50	-4	1,259	-0.32%
2019/08/16	4	96.20	3	96.43	96.20	1	1,242	0.08%
2019/08/15	1	96.00	1	96.50	95.50	0	1,214	0.00%
2019/08/14	2	89.90	0	0.00	89.80	2	1,123	0.18%
2019/08/06	1	90.20	0	0.00	90.00	1	1,163	0.09%
2019/08/02	4	91.70	2	91.40	92.00	2	1,182	0.17%
2019/08/01	2	93.00	0	0.00	92.90	2	1,192	0.17%
2019/07/31	2	92.50	0	0.00	94.00	2	1,198	0.17%
2019/07/29	2	94.00	0	0.00	94.00	2	1,218	0.16%
2019/07/24	5	95.70	0	0.00	95.00	5	1,294	0.39%
2019/07/23	6	97.10	1	97.40	96.50	5	1,295	0.39%
2019/07/22	1	96.80	0	0.00	98.50	1	1,270	0.08%
2019/07/19	0	0.00	6	91.20	90.00	-6	1,226	-0.49%
2019/07/18	1	91.30	1	92.50	91.90	0	1,214	0.00%
2019/07/16	0	0.00	5	97.30	97.40	-5	1,216	-0.41%
2019/07/12	1	97.70	0	0.00	98.00	1	1,265	0.08%
2019/07/11	7	96.80	9	97.08	96.80	-2	1,281	-0.16%
2019/07/10	1	99.10	3	100.63	98.80	-2	1,303	-0.15%
2019/07/09	11	104.59	0	0.00	101.50	11	1,306	0.84%
2019/07/08	7	102.86	3	103.67	104.50	4	1,277	0.31%
2019/07/05	5	100.00	2	100.50	100.00	3	1,256	0.24%
2019/07/03	2	100.25	0	0.00	98.70	2	1,272	0.16%
2019/07/02	12	99.30	0	0.00	98.40	12	1,257	0.95%
2019/07/01	1	94.10	0	0.00	95.20	1	1,243	0.08%
2019/06/28	0	0.00	5	94.00	93.70	-5	1,262	-0.40%
2019/06/25	1	94.50	0	0.00	94.20	1	1,313	0.08%
2019/06/21	3	96.97	3	94.60	94.90	0	1,324	0.00%
2019/06/20	5	96.18	0	0.00	96.30	5	1,317	0.38%
2019/06/19	2	93.90	2	94.15	93.70	0	1,332	0.00%
2019/06/17	2	95.20	2	94.20	94.20	0	1,355	0.00%
2019/06/14	2	96.00	2	96.75	95.70	0	1,371	0.00%
2019/06/13	0	0.00	2	97.20	97.00	-2	1,369	-0.15%
2019/06/12	3	95.27	5	95.00	94.80	-2	1,398	-0.14%
2019/06/11	0	0.00	9	97.50	94.70	-9	1,435	-0.63%
2019/06/10	9	95.00	0	0.00	96.50	9	1,421	0.63%
2019/06/06	1	92.70	1	93.40	92.70	0	1,413	0.00%
2019/06/05	2	90.70	2	91.30	90.80	0	1,379	0.00%
2019/06/04	0	0.00	1	92.70	91.30	-1	1,382	-0.07%
2019/06/03	1	91.40	0	0.00	91.40	1	1,387	0.07%
2019/05/27	4	88.98	0	0.00	88.70	4	1,408	0.28%
2019/05/22	1	93.40	1	93.80	91.10	0	1,485	0.00%
2019/05/21	0	0.00	1	90.50	90.00	-1	1,476	-0.07%
2019/05/17	2	89.70	1	91.20	89.60	1	1,502	0.07%
2019/05/15	2	94.35	2	93.15	91.40	0	1,540	0.00%
2019/05/10	2	99.30	0	0.00	97.00	2	1,488	0.13%
2019/05/09	1	102.50	0	0.00	98.50	1	1,476	0.07%
2019/05/08	0	0.00	2	102.00	102.50	-2	1,463	-0.14%
2019/05/07	0	0.00	1	102.00	102.00	-1	1,460	-0.07%
2019/05/03	3	102.33	2	100.50	102.00	1	1,454	0.07%
2019/05/02	2	103.50	1	100.00	105.50	1	1,412	0.07%
2019/04/30	1	97.50	0	0.00	96.20	1	1,363	0.07%
2019/04/29	0	0.00	1	98.80	95.90	-1	1,361	-0.07%
2019/04/26	0	0.00	1	100.00	100.00	-1	1,367	-0.07%
2019/04/25	1	104.00	0	0.00	102.00	1	1,372	0.07%
2019/04/24	1	102.00	1	99.10	99.30	0	1,362	0.00%
2019/04/22	2	98.80	5	101.04	99.20	-3	1,344	-0.22%
2019/04/19	0	0.00	1	105.00	102.50	-1	1,333	-0.07%
2019/04/17	5	109.00	2	109.75	108.50	3	1,293	0.23%
2019/04/16	3	108.00	3	111.17	114.00	0	1,265	0.00%
2019/04/10	1	123.50	0	0.00	119.50	1	1,173	0.09%
2019/03/28	1	133.00	1	132.50	133.00	0	1,154	0.00%
2019/03/26	1	141.50	1	139.50	141.50	0	1,111	0.00%
2019/03/19	1	145.50	0	0.00	145.00	1	1,033	0.10%
2019/03/18	0	0.00	11	155.64	154.00	-11	1,007	-1.09%
2019/03/15	13	154.27	6	164.92	152.50	7	990	0.71%
2019/03/14	4	159.38	2	158.50	167.00	2	906	0.22%
2019/03/13	1	154.00	0	0.00	153.00	1	868	0.12%
2019/03/12	3	149.50	2	150.50	150.50	1	848	0.12%
2019/03/11	0	0.00	1	144.50	144.00	-1	820	-0.12%
2019/03/08	0	0.00	1	140.50	143.50	-1	828	-0.12%
2019/03/07	1	139.50	0	0.00	139.50	1	824	0.12%
2019/02/26	0	0.00	1	153.50	139.50	-1	779	-0.13%
2019/02/25	1	152.00	0	0.00	155.00	1	774	0.13%
2019/02/21	1	143.00	1	144.00	144.50	0	724	0.00%
2019/02/15	0	0.00	1	131.50	132.00	-1	677	-0.15%
2019/02/14	2	125.25	1	123.00	128.50	1	652	0.15%
2019/02/11	0	0.00	1	119.00	118.00	-1	635	-0.16%
2019/01/28	0	0.00	5	120.50	121.50	-5	673	-0.74%
2019/01/25	1	121.50	0	0.00	121.00	1	694	0.14%
2019/01/24	6	121.83	0	0.00	122.00	6	713	0.84%
2019/01/21	0	0.00	5	120.90	118.50	-5	781	-0.64%
2019/01/18	4	123.75	3	120.50	120.00	1	811	0.12%
2019/01/17	2	123.00	0	0.00	122.00	2	810	0.25%
2019/01/16	2	120.25	1	118.50	121.00	1	801	0.12%
2019/01/15	1	117.50	0	0.00	116.50	1	796	0.13%
2019/01/14	0	0.00	1	117.50	115.00	-1	801	-0.12%
2019/01/11	1	117.00	5	119.10	117.00	-4	809	-0.49%
2019/01/09	5	119.50	0	0.00	118.50	5	799	0.63%
2019/01/07	1	117.00	1	112.00	117.00	0	806	0.00%
2019/01/02	0	0.00	1	112.50	111.50	-1	846	-0.12%
2018/12/27	4	116.50	5	116.60	115.50	-1	900	-0.11%
2018/12/26	2	115.00	0	0.00	113.50	2	899	0.22%
2018/12/24	0	0.00	1	113.00	113.50	-1	900	-0.11%
2018/12/22	1	111.50	1	107.50	110.00	0	896	0.00%
2018/12/21	1	105.00	0	0.00	104.50	1	896	0.11%
2018/12/14	4	101.50	4	100.50	101.50	0	1,057	0.00%
2018/11/30	0	0.00	1	107.50	105.00	-1	1,184	-0.08%
2018/11/29	1	109.00	1	107.50	106.00	0	1,179	0.00%
2018/11/22	1	107.50	1	104.50	105.50	0	1,170	0.00%
2018/11/20	1	102.50	1	105.00	101.50	0	1,154	0.00%
2018/11/16	2	104.00	1	105.50	102.00	1	1,149	0.09%
2018/11/15	0	0.00	1	101.00	100.00	-1	1,137	-0.09%
2018/11/13	5	100.68	4	96.30	101.00	1	1,131	0.09%
2018/11/12	0	0.00	1	100.50	100.00	-1	1,130	-0.09%
2018/11/09	2	100.30	1	100.00	99.60	1	1,141	0.09%
2018/11/07	2	99.00	2	96.00	99.00	0	1,136	0.00%
2018/11/06	1	99.80	3	97.13	94.20	-2	1,145	-0.17%
2018/11/05	3	98.13	2	99.40	98.80	1	1,131	0.09%
2018/11/02	1	95.60	2	93.50	95.10	-1	1,113	-0.09%
2018/11/01	2	86.35	1	84.80	88.90	1	1,098	0.09%
2018/10/31	3	81.63	2	81.55	80.90	1	1,073	0.09%
2018/10/29	0	0.00	1	97.60	92.70	-1	1,025	-0.10%
2018/10/26	1	102.50	0	0.00	103.00	1	1,009	0.10%
2018/10/25	0	0.00	7	109.00	104.50	-7	993	-0.70%
2018/10/24	3	117.67	0	0.00	116.00	3	985	0.30%
2018/10/22	2	121.00	0	0.00	121.00	2	1,004	0.20%
2018/10/19	1	118.00	0	0.00	120.00	1	1,011	0.10%
2018/10/17	1	123.50	1	121.00	120.00	0	1,036	0.00%
2018/10/15	1	117.00	1	120.00	119.50	0	1,043	0.00%
2018/10/12	1	120.00	1	118.00	115.50	0	1,042	0.00%
2018/10/09	1	129.00	0	0.00	129.50	1	1,026	0.10%
2018/10/05	0	0.00	1	129.50	136.00	-1	1,013	-0.10%
2018/10/02	1	141.50	4	137.00	136.50	-3	947	-0.32%
2018/10/01	0	0.00	1	135.00	134.50	-1	922	-0.11%
2018/09/28	1	130.50	0	0.00	136.50	1	919	0.11%
2018/09/27	10	142.60	7	142.79	131.50	3	906	0.33%
2018/09/26	3	133.67	3	134.50	136.00	0	857	0.00%
2018/09/25	2	126.50	1	130.00	131.00	1	805	0.12%
2018/09/21	1	119.00	1	123.00	122.50	0	796	0.00%
2018/09/20	0	0.00	2	121.00	118.00	-2	780	-0.26%
2018/09/19	2	120.25	1	121.00	121.50	1	807	0.12%
2018/09/18	1	119.00	6	130.25	119.00	-5	811	-0.62%
2018/09/17	1	127.00	7	124.93	128.50	-6	757	-0.79%
2018/09/14	8	115.69	0	0.00	117.00	8	731	1.09%
2018/09/07	0	0.00	5	108.00	111.00	-5	886	-0.56%
2018/09/06	1	115.00	1	115.00	115.00	0	928	0.00%
2018/09/05	1	116.00	1	117.50	116.00	0	947	0.00%
2018/09/03	0	0.00	1	115.50	115.00	-1	995	-0.10%
2018/08/30	1	130.00	0	0.00	122.00	1	1,003	0.10%
2018/08/29	2	123.50	3	122.00	123.50	-1	1,006	-0.10%
2018/08/23	1	118.50	0	0.00	118.00	1	1,103	0.09%
2018/08/21	0	0.00	1	115.00	115.00	-1	1,289	-0.08%
2018/08/20	0	0.00	1	112.00	115.00	-1	1,324	-0.08%
2018/08/16	1	107.50	0	0.00	112.50	1	1,432	0.07%
2018/08/13	0	0.00	1	123.50	120.50	-1	1,465	-0.07%
2018/08/07	2	130.00	1	130.00	130.50	1	1,598	0.06%
2018/08/06	2	131.00	0	0.00	129.50	2	1,599	0.13%
2018/08/03	0	0.00	1	129.00	130.50	-1	1,595	-0.06%
2018/08/02	1	126.50	0	0.00	126.00	1	1,588	0.06%
2018/08/01	1	123.00	1	126.00	126.50	0	1,576	0.00%
2018/07/31	1	127.50	0	0.00	129.50	1	1,559	0.06%
2018/07/30	1	127.00	2	125.25	125.50	-1	1,549	-0.06%
2018/07/24	0	0.00	1	122.50	124.50	-1	1,476	-0.07%
2018/07/19	1	117.00	0	0.00	118.50	1	1,469	0.07%
2018/07/17	1	118.00	1	120.50	115.00	0	1,451	0.00%
2018/07/16	0	0.00	2	116.00	117.50	-2	1,444	-0.14%
2018/07/13	1	114.00	1	114.00	115.50	0	1,432	0.00%
2018/07/10	0	0.00	1	105.00	105.00	-1	1,422	-0.07%
2018/07/09	6	101.58	0	0.00	101.00	6	1,436	0.42%
2018/07/03	1	108.00	0	0.00	103.50	1	1,456	0.07%
2018/06/27	0	0.00	1	107.50	113.50	-1	1,418	-0.07%
2018/06/25	1	101.50	0	0.00	103.50	1	1,385	0.07%
2018/06/22	1	102.50	2	103.75	102.00	-1	1,379	-0.07%
2018/06/21	4	104.00	1	106.00	104.00	3	1,344	0.22%
2018/06/20	0	0.00	1	116.00	115.50	-1	1,305	-0.08%
2018/06/19	3	133.83	4	133.00	127.00	-1	1,298	-0.08%
2018/06/15	0	0.00	2	129.00	130.00	-2	1,303	-0.15%
2018/06/14	0.2	134.50	0	0.00	134.50	0.2	1,289	0.02%
2018/06/12	1	150.00	0	0.00	149.00	1	1,282	0.08%
2018/06/11	0.8	144.00	2	144.00	144.00	-1.2	1,253	-0.10%
2018/06/08	1	128.50	1	129.00	131.00	0	1,234	0.00%
2018/06/06	0	0.00	2	131.50	138.00	-2	1,216	-0.16%
2018/06/05	3	129.00	0	0.00	127.50	3	1,200	0.25%
2018/06/04	0	0.00	1	140.00	129.50	-1	1,185	-0.08%
2018/06/01	1	138.00	0	0.00	138.00	1	1,155	0.09%
2018/05/31	2	138.00	2	136.75	137.50	0	1,130	0.00%
2018/05/30	2	129.25	3	127.67	134.00	-1	1,090	-0.09%
2018/05/29	3	124.33	6	129.33	122.00	-3	1,006	-0.30%
2018/05/28	2	123.00	2	119.00	124.50	0	900	0.00%
2018/05/25	4	111.50	5	110.80	113.50	-1	863	-0.12%
2018/05/24	5	100.32	3	101.00	103.50	2	790	0.25%
2018/05/22	4	95.80	10	94.95	94.10	-6	738	-0.81%
2018/05/21	1	97.80	5	97.54	93.10	-4	715	-0.56%
2018/05/18	24	101.91	13	101.50	96.40	11	688	1.60%
2018/05/17	13	96.68	12	97.16	100.50	1	596	0.17%
2018/05/16	2	93.20	0	0.00	91.60	2	538	0.37%
2018/05/11	0	0.00	2	86.90	86.90	-2	531	-0.38%
2018/04/27	0	0.00	1	86.00	84.80	-1	539	-0.19%
2018/04/26	1	92.00	2	93.50	85.00	-1	537	-0.19%
2018/04/24	0	0.00	1	86.00	85.40	-1	605	-0.17%
2018/04/20	1	88.30	0	0.00	87.40	1	608	0.16%
2018/04/19	0	0.00	2	85.60	86.40	-2	610	-0.33%
2018/04/18	4	88.40	0	0.00	86.60	4	610	0.65%
2018/04/17	0	0.00	5	83.80	85.90	-5	605	-0.83%
2018/04/16	0	0.00	3	87.63	87.40	-3	596	-0.50%
2018/04/13	2	87.35	5	86.46	89.00	-3	590	-0.51%
2018/04/12	0	0.00	1	85.50	84.20	-1	589	-0.17%
2018/04/11	9	84.57	1	84.40	85.10	8	574	1.39%
2018/04/09	1	77.20	0	0.00	77.20	1	541	0.18%
2018/04/03	3	77.63	2	77.50	77.20	1	551	0.18%
2018/03/31	0	0.00	2	82.40	79.60	-2	539	-0.37%
2018/03/28	1	81.60	0	0.00	82.40	1	523	0.19%
2018/03/27	1	82.50	0	0.00	82.60	1	519	0.19%
2018/03/26	1	82.70	1	82.00	83.80	0	514	0.00%
2018/03/22	2	85.70	0	0.00	85.70	2	496	0.40%
2018/03/20	1	90.40	1	91.20	90.90	0	429	0.00%
2018/03/19	1	89.90	1	90.10	89.30	0	415	0.00%
2018/03/16	4	89.60	3	90.63	91.70	1	401	0.25%
2018/03/06	0	0.00	1	82.70	82.90	-1	385	-0.26%
2018/03/05	0	0.00	1	82.60	82.40	-1	391	-0.26%
2018/02/27	0	0.00	2	83.30	82.90	-2	407	-0.49%
2018/02/22	0	0.00	1	80.80	81.00	-1	440	-0.23%
2018/02/21	0	0.00	1	81.40	80.80	-1	445	-0.22%
2018/02/09	2	79.30	0	0.00	80.20	2	462	0.43%
2018/02/06	0	0.00	5	81.50	81.00	-5	578	-0.87%
2018/01/25	12	91.90	12	90.53	89.20	0	622	0.00%
2018/01/18	2	97.00	5	96.64	92.80	-3	634	-0.47%
2018/01/11	1	87.00	0	0.00	87.00	1	599	0.17%
2018/01/08	2	92.00	2	87.00	87.80	0	658	0.00%