大宇資 (6111)-永豐金-台南券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.1
漲跌
▼0.7
漲幅
-0.97%
成交量
485張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	71.65	0	0.00	71.10	2	848	0.24%
2024/04/29	0	0.00	2	72.20	72.10	-2	1,253	-0.16%
2024/04/26	0	71.30	0	0.00	71.00	0	1,396	0.00%
2024/04/24	0	70.70	0	0.00	70.50	0	1,441	0.00%
2024/04/22	0	69.90	0	0.00	69.30	0	1,483	0.00%
2024/04/17	0	0.00	2	73.00	73.40	-2	1,623	-0.12%
2024/04/16	4	70.38	0	0.00	70.20	4	1,617	0.25%
2024/04/12	1	72.50	0	0.00	72.80	1	1,643	0.06%
2024/04/11	0	72.61	0	0.00	72.10	0	1,657	0.00%
2024/04/02	0	70.30	0.1	70.40	69.80	-0.1	1,787	-0.01%
2024/04/01	1	70.40	0	0.00	70.50	1	1,794	0.06%
2024/03/29	0	70.10	0	0.00	69.90	0	1,810	0.00%
2024/03/28	0.1	69.90	0	0.00	70.00	0.1	1,881	0.00%
2024/03/26	1	70.60	1	69.30	69.00	0	1,951	0.00%
2024/03/21	0	70.10	1.2	69.90	70.40	-1.2	2,009	-0.06%
2024/03/18	5	70.70	2	70.40	70.40	3	2,315	0.13%
2024/03/15	2	74.55	0	0.00	74.50	2	2,300	0.09%
2024/03/14	1	76.80	0	0.00	75.90	1	2,306	0.04%
2024/03/13	0.1	76.60	0	0.00	76.90	0.1	2,286	0.00%
2024/03/12	0.1	77.90	0	0.00	76.30	0.1	2,325	0.00%
2024/03/11	0	0.00	1.2	77.00	77.00	-1.2	2,311	-0.05%
2024/03/08	0	74.05	1	75.80	73.70	-1	2,315	-0.04%
2024/03/07	1	75.50	2	75.80	75.80	-1	2,358	-0.04%
2024/03/05	0	0.00	0.1	74.50	74.20	-0.1	2,559	0.00%
2024/02/26	0.2	74.70	1	75.20	74.70	-0.8	2,758	-0.03%
2024/02/23	0	0.00	2	75.10	74.90	-2	2,766	-0.07%
2024/02/22	4	76.03	0	0.00	76.10	4	2,766	0.14%
2024/02/19	0	0.00	2	77.25	77.40	-2	2,784	-0.07%
2024/02/16	0	0.00	0.2	77.88	78.20	-0.2	2,803	-0.01%
2024/02/15	0	74.80	2	75.40	75.90	-2	2,847	-0.07%
2024/02/05	1.2	73.73	0.2	74.00	74.10	1	2,864	0.04%
2024/02/02	0	0.00	0.2	75.50	75.00	-0.2	2,887	-0.01%
2024/02/01	0.1	77.70	0	0.00	76.20	0.1	2,890	0.00%
2024/01/31	0.1	77.70	0	0.00	77.30	0.1	2,911	0.00%
2024/01/30	0	77.99	0.5	77.70	77.60	-0.4	2,936	-0.01%
2024/01/29	0	0.00	0.1	76.50	77.60	-0.1	2,944	0.00%
2024/01/25	9.6	80.06	9	80.80	77.60	0.6	2,935	0.02%
2024/01/24	8	84.27	5	84.00	82.20	3	2,831	0.11%
2024/01/23	2.3	81.96	1	81.40	81.40	1.3	2,659	0.05%
2024/01/22	5.2	83.29	3	81.63	83.90	2.1	2,614	0.08%
2024/01/19	0	0.00	0.1	79.50	79.90	-0.1	2,510	0.00%
2024/01/17	1	75.90	1	77.10	76.90	0	2,482	0.00%
2024/01/16	0	0.00	1	77.50	77.60	-1	2,472	-0.04%
2024/01/15	1.1	79.47	2	78.90	78.80	-0.9	2,461	-0.04%
2024/01/12	3.1	78.91	1	79.10	78.00	2.1	2,456	0.08%
2024/01/11	4	79.60	6	79.75	79.80	-2	2,421	-0.08%
2024/01/10	0	0.00	0	74.70	74.40	0	2,324	0.00%
2024/01/09	0	0.00	0	74.96	74.30	0	2,332	0.00%
2024/01/08	1.3	78.21	1	78.50	77.50	0.3	2,298	0.01%
2024/01/05	1	77.80	1	78.20	78.00	0	2,288	0.00%
2024/01/04	10.3	79.96	8	78.58	78.40	2.3	2,276	0.10%
2024/01/03	4	80.48	3	79.40	78.90	1	2,235	0.04%
2024/01/02	0.1	78.20	0	0.00	78.80	0.1	2,205	0.01%
2023/12/29	0	0.00	1	77.20	77.00	-1	2,180	-0.05%
2023/12/28	1	75.10	0.1	75.20	75.90	0.9	2,172	0.04%
2023/12/27	0	0.00	6	76.62	76.10	-6	2,168	-0.28%
2023/12/26	10	75.90	5	75.38	76.10	5	2,167	0.23%
2023/12/25	1	76.20	9	76.47	74.20	-8	2,156	-0.37%
2023/12/22	10	80.91	1	82.00	80.00	9	2,088	0.43%
2023/12/21	1	78.90	10	80.00	79.40	-9	2,038	-0.44%
2023/12/19	0	0.00	0.4	77.90	77.90	-0.4	2,011	-0.02%
2023/12/18	0.4	78.31	1	78.10	77.80	-0.7	1,999	-0.03%
2023/12/15	0	0.00	3.2	80.33	79.70	-3.2	1,985	-0.16%
2023/12/14	5.3	82.28	3	82.37	82.50	2.3	1,932	0.12%
2023/12/13	2.1	81.71	17	80.84	81.90	-14.9	1,830	-0.81%
2023/12/12	4	77.00	0	0.00	76.40	4	1,667	0.24%
2023/12/08	2	76.80	2	75.80	75.80	0	1,663	0.00%
2023/12/07	2	76.90	0	0.00	76.80	2	1,677	0.12%
2023/12/06	0.3	76.70	4.2	75.93	75.90	-3.9	1,629	-0.24%
2023/12/05	0.1	76.70	0.1	76.70	77.10	0	1,617	0.00%
2023/12/04	12.1	79.23	9	79.59	78.70	3.1	1,603	0.19%
2023/12/01	3	79.40	2	77.70	78.30	1	1,582	0.06%
2023/11/30	5	78.42	3.3	78.00	78.50	1.7	1,510	0.11%
2023/11/29	5	77.34	8.7	77.90	78.50	-3.7	1,421	-0.26%
2023/11/28	2.1	74.52	5.2	75.20	74.20	-3.1	1,330	-0.23%
2023/11/27	0	0.00	2	72.05	71.70	-2	1,277	-0.16%
2023/11/22	0.2	73.30	2	73.40	73.30	-1.8	1,320	-0.14%
2023/11/17	0	0.00	7	70.67	70.40	-7	1,349	-0.52%
2023/11/16	0	70.30	2	70.50	70.40	-2	1,351	-0.14%
2023/11/15	0	0.00	0	70.60	70.50	0	1,362	0.00%
2023/11/14	4	70.00	1.2	69.37	68.40	2.8	1,361	0.21%
2023/11/13	4	74.30	0	73.60	73.10	4	1,345	0.30%
2023/11/09	10	73.40	1	73.90	73.20	9	1,323	0.68%
2023/11/08	0	0.00	0.1	73.70	73.20	-0.1	1,324	-0.01%
2023/11/07	3	73.03	0	0.00	73.00	3	1,317	0.23%
2023/11/06	0	0.00	0	71.40	72.10	0	1,313	0.00%
2023/11/03	0	0.00	1	70.80	71.00	-1	1,322	-0.08%
2023/11/02	0.2	70.10	25	70.15	70.80	-24.8	1,332	-1.86%
2023/10/31	25.6	69.22	5.9	70.70	68.40	19.7	1,340	1.47%
2023/10/30	0.2	68.80	0	0.00	68.70	0.2	1,343	0.01%
2023/10/27	1	69.10	1	69.20	69.20	0	1,355	0.00%
2023/10/25	0	66.60	0	0.00	67.30	0	1,405	0.00%
2023/10/24	2	66.45	1	66.10	66.60	1	1,449	0.07%
2023/10/23	2.3	65.34	1	66.20	65.80	1.3	1,488	0.09%
2023/10/20	0	63.30	0	0.00	63.30	0	1,532	0.00%
2023/10/19	1	64.40	0	0.00	64.70	1	1,594	0.06%
2023/10/18	0	65.10	0	0.00	64.90	0	1,701	0.00%
2023/10/13	1	66.50	1	65.71	65.50	0	1,910	0.00%
2023/10/11	0	66.20	0	0.00	65.80	0	2,149	0.00%
2023/10/06	2	67.15	28.3	67.34	67.20	-26.3	2,396	-1.10%
2023/10/05	0.3	65.49	1	64.90	65.70	-0.7	2,492	-0.03%
2023/10/04	2.3	64.80	0	0.00	64.50	2.3	2,619	0.09%
2023/10/02	0.1	66.60	0	0.00	66.60	0.1	2,948	0.00%
2023/09/28	2.2	65.82	1.2	65.67	65.70	1	3,477	0.03%
2023/09/26	0	66.70	1	66.70	66.00	-1	3,707	-0.03%
2023/09/25	1	67.10	0	0.00	67.60	1	3,774	0.03%
2023/09/22	1	65.50	2	66.05	66.00	-1	3,941	-0.03%
2023/09/21	0	66.06	0	0.00	65.90	0	4,115	0.00%
2023/09/20	1.1	66.51	0	0.00	67.10	1.1	4,498	0.02%
2023/09/18	0	0.00	2	67.90	67.00	-2	5,079	-0.04%
2023/09/15	0	67.40	0	0.00	67.40	0	5,246	0.00%
2023/09/12	4	66.30	2	65.35	65.30	2	5,572	0.04%
2023/09/11	1	68.60	0	0.00	69.00	1	5,550	0.02%
2023/09/08	0	70.00	2	70.05	70.40	-2	5,559	-0.04%
2023/09/07	3	71.63	1	70.60	70.70	2	5,578	0.04%
2023/09/06	4	72.40	4	73.03	72.10	0	5,632	0.00%
2023/09/05	3	70.43	2	70.50	70.40	1	5,621	0.02%
2023/09/04	1	69.40	0	0.00	70.40	1	5,675	0.02%
2023/09/01	0	68.00	2	68.15	67.60	-2	5,681	-0.04%
2023/08/31	3	69.07	0	0.00	68.10	3	5,781	0.05%
2023/08/30	1	67.80	2	67.90	69.40	-1	5,879	-0.02%
2023/08/29	0	0.00	1.3	65.42	65.40	-1.3	5,974	-0.02%
2023/08/28	1.3	63.94	0.3	65.30	65.00	1	6,116	0.02%
2023/08/25	2	80.70	11	80.90	80.90	-9	6,134	-0.15%
2023/08/24	1	78.90	5	80.68	80.60	-4	6,131	-0.07%
2023/08/23	0	81.00	0	0.00	79.50	0	6,152	0.00%
2023/08/22	2	81.65	0	0.00	81.70	2	6,205	0.03%
2023/08/21	1	81.60	0	0.00	82.00	1	6,292	0.02%
2023/08/18	0.3	81.30	0	0.00	81.60	0.3	6,302	0.00%
2023/08/17	3	78.93	7.7	80.21	81.00	-4.7	6,292	-0.07%
2023/08/16	2	75.45	4	74.30	76.70	-2	6,269	-0.03%
2023/08/15	6.4	74.20	5	74.50	75.10	1.4	6,255	0.02%
2023/08/14	3	74.90	4	74.52	74.60	-1	6,251	-0.02%
2023/08/11	2	76.35	0.2	76.70	75.60	1.8	6,257	0.03%
2023/08/10	21	76.00	1	75.60	75.60	20	6,244	0.32%
2023/08/09	6	78.05	3	79.50	77.60	3	6,236	0.05%
2023/08/08	2	79.10	1	78.60	78.80	1	6,241	0.02%
2023/08/07	1.2	80.54	5	80.22	80.60	-3.9	6,240	-0.06%
2023/08/04	10	80.25	0	0.00	80.80	10	6,279	0.16%
2023/08/02	5.2	83.76	5	83.12	81.00	0.2	6,294	0.00%
2023/08/01	2	83.70	1	83.70	84.30	1	6,461	0.02%
2023/07/31	1	85.70	3	84.60	85.70	-2	6,836	-0.03%
2023/07/28	8	83.08	4	83.43	83.40	4	7,212	0.06%
2023/07/27	4	85.45	0	0.00	83.90	4	7,397	0.05%
2023/07/26	1	86.30	1	86.90	85.30	0	7,536	0.00%
2023/07/25	2	89.30	6	89.42	88.80	-4	7,616	-0.05%
2023/07/24	16	88.57	9.1	89.65	87.90	6.9	7,571	0.09%
2023/07/21	20	94.17	15	92.96	91.20	5	7,506	0.07%
2023/07/20	2	98.30	19	97.14	95.40	-17	7,410	-0.23%
2023/07/19	9.4	102.15	5	100.12	98.80	4.4	7,332	0.06%
2023/07/18	8	104.44	6	104.32	102.00	2	7,299	0.03%
2023/07/17	9	109.33	9	107.33	106.00	0	7,242	0.00%
2023/07/14	28	114.50	24.1	115.34	112.50	3.9	7,175	0.05%
2023/07/13	15	113.60	11.3	114.12	116.00	3.8	7,044	0.05%
2023/07/12	6	108.92	6.1	107.09	107.50	-0.1	6,818	0.00%
2023/07/11	11	105.15	9	106.39	108.50	2	6,733	0.03%
2023/07/10	11	109.55	19.2	109.53	109.50	-8.2	6,648	-0.12%
2023/07/07	12.1	111.52	12.2	110.92	110.50	-0.1	6,589	0.00%
2023/07/06	58.2	114.64	42.1	113.99	108.00	16.1	6,404	0.25%
2023/07/05	28	104.91	13.1	107.06	111.50	14.9	5,883	0.25%
2023/07/04	1	101.50	0	0.00	101.50	1	5,708	0.02%
2023/07/03	9	100.89	9	102.28	102.00	0	5,655	0.00%
2023/06/30	9.1	101.58	8	101.56	100.50	1.1	5,608	0.02%
2023/06/29	15	100.22	17	100.18	98.60	-2	5,441	-0.04%
2023/06/28	30.1	108.00	23	106.22	101.50	7.1	5,266	0.13%
2023/06/27	20.5	108.80	27.7	110.95	112.50	-7.2	4,892	-0.15%
2023/06/26	11	97.59	16	100.08	102.50	-5	4,558	-0.11%
2023/06/21	32	94.30	36	94.38	93.50	-4	4,360	-0.09%
2023/06/20	34	92.97	24	93.45	93.00	10	4,193	0.24%
2023/06/19	5	86.56	14.1	88.68	90.00	-9.1	3,912	-0.23%
2023/06/15	5	87.50	2	86.60	87.40	3	3,827	0.08%
2023/06/14	1	86.90	2.1	87.34	87.00	-1.1	3,817	-0.03%
2023/06/12	4	89.98	6	89.42	87.70	-2	3,777	-0.05%
2023/06/09	16	86.73	3	87.13	86.60	13	3,704	0.35%
2023/06/08	7	89.67	1	92.00	87.70	6	3,681	0.16%
2023/06/07	0	0.00	1	89.20	88.90	-1	3,607	-0.03%
2023/06/06	6	89.53	2	89.65	88.00	4	3,566	0.11%
2023/06/05	2	92.14	3	91.90	91.60	-1	3,454	-0.03%
2023/06/02	8	87.69	4	88.25	88.50	4	3,320	0.12%
2023/06/01	13.1	86.19	11	86.92	86.80	2.1	3,205	0.06%
2023/05/31	2	81.70	3	81.93	81.60	-1	3,058	-0.03%
2023/05/30	0	79.20	0	0.00	78.80	0	3,004	0.00%
2023/05/29	0	0.00	0.2	79.90	80.00	-0.2	2,979	-0.01%
2023/05/26	3	80.00	7	80.81	79.70	-4	2,942	-0.14%
2023/05/25	7	83.12	5	84.32	82.00	2	2,882	0.07%
2023/05/23	1	90.00	0	0.00	90.00	1	2,774	0.04%
2023/05/22	1	90.00	0	90.00	90.80	1	2,764	0.03%
2023/05/19	2	86.60	4	86.85	85.30	-2	2,742	-0.07%
2023/05/18	1.2	86.89	0	0.00	86.80	1.2	2,736	0.04%
2023/05/17	2.1	87.73	0	0.00	87.60	2.1	2,733	0.08%
2023/05/16	2.1	85.00	1	85.00	84.10	1.1	2,719	0.04%
2023/05/15	0	84.90	2	84.00	84.00	-2	2,728	-0.07%
2023/05/12	3.2	88.29	0	0.00	88.10	3.2	2,720	0.12%
2023/05/11	2.1	85.76	2	88.80	85.50	0.1	2,695	0.00%
2023/05/10	10.3	87.38	9	87.70	87.20	1.3	2,677	0.05%
2023/05/09	2.2	92.10	0	0.00	92.50	2.2	2,616	0.08%
2023/05/08	8.3	93.38	20	93.66	93.90	-11.8	2,599	-0.45%
2023/05/05	92	93.63	94	93.92	93.40	-2	2,403	-0.08%
2023/05/04	30	87.78	27	88.51	87.90	3	2,063	0.15%
2023/05/03	8	78.64	14	81.27	83.80	-6	1,649	-0.36%
2023/05/02	8	76.23	12	76.48	76.20	-4	1,451	-0.28%
2023/04/28	5	70.60	4	72.28	73.00	1	1,279	0.08%
2023/04/26	1	64.60	1	64.30	64.80	0	1,170	0.00%
2023/04/21	1	66.60	1	65.40	65.00	0	1,233	0.00%
2023/04/20	0	0.00	2	67.00	67.00	-2	1,225	-0.16%
2023/04/19	1	67.80	3	67.00	67.00	-2	1,235	-0.16%
2023/04/18	1	66.60	1	66.10	66.10	0	1,268	0.00%
2023/04/17	4	68.20	4	68.00	68.00	0	1,379	0.00%
2023/04/14	3.4	67.56	2	67.25	67.50	1.4	1,434	0.10%
2023/04/13	2.1	67.34	0	0.00	67.10	2.1	1,587	0.13%
2023/04/12	1.2	65.77	3	64.80	66.10	-1.8	1,671	-0.11%
2023/04/11	1	65.40	0.3	65.20	65.00	0.7	1,902	0.04%
2023/04/10	1	62.80	0	0.00	62.90	1	1,897	0.05%
2023/03/31	0	0.00	0.3	61.90	62.40	-0.3	1,997	-0.01%
2023/03/27	7.3	61.95	7	62.39	62.40	0.3	2,259	0.01%
2023/03/24	0	59.60	0	0.00	59.50	0	2,379	0.00%
2023/03/23	0	0.00	2	59.00	59.10	-2	2,578	-0.08%
2023/03/20	0	57.00	0	0.00	56.80	0	2,669	0.00%
2023/03/17	0	0.00	1	57.00	57.00	-1	2,686	-0.04%
2023/03/10	0	57.90	0	0.00	58.20	0	2,743	0.00%
2023/03/09	0	59.20	0	0.00	58.70	0	2,744	0.00%
2023/03/08	0	59.80	1	59.40	59.40	-1	2,747	-0.04%
2023/03/07	1.3	59.12	0	0.00	59.10	1.3	2,743	0.05%
2023/03/06	1	59.30	0	0.00	59.00	1	2,742	0.04%
2023/03/01	0	57.80	0	0.00	57.50	0	2,744	0.00%
2023/02/24	0	0.00	2	56.80	57.10	-2	2,756	-0.07%
2023/02/23	1	58.00	0	0.00	58.00	1	2,827	0.04%
2023/02/22	3	57.00	4	57.28	57.50	-1	2,856	-0.04%
2023/02/21	1	58.60	0	0.00	58.60	1	2,855	0.04%
2023/02/20	0	59.70	0	0.00	59.10	0	2,848	0.00%
2023/02/17	1	59.90	1	60.10	60.10	0	2,861	0.00%
2023/02/16	1	58.80	1	59.30	59.80	0	2,858	0.00%
2023/02/15	3	58.80	1	59.10	58.30	2	2,864	0.07%
2023/02/14	6	59.38	0	0.00	59.10	6	2,857	0.21%
2023/02/13	0	60.10	0	0.00	59.50	0	2,851	0.00%
2023/02/09	9	64.17	10	63.67	63.50	-1	2,831	-0.04%
2023/02/08	7	63.97	5	63.70	63.70	2	2,833	0.07%
2023/02/07	0	0.00	1	63.50	63.50	-1	2,835	-0.04%
2023/02/06	0	0.00	2	63.85	63.10	-2	2,831	-0.07%
2023/02/03	7.2	66.28	5	66.00	65.00	2.2	2,812	0.08%
2023/02/02	2	67.25	4	67.58	67.40	-2	2,796	-0.07%
2023/02/01	0	0.00	3	65.20	66.00	-3	2,741	-0.11%
2023/01/31	4	64.53	3	64.83	64.80	1	2,720	0.04%
2023/01/30	0	0.00	2	63.20	64.00	-2	2,696	-0.07%
2023/01/16	1	62.00	1	61.80	62.40	0	2,671	0.00%
2023/01/13	6	63.82	7	64.77	63.00	-1	2,656	-0.04%
2023/01/12	1	66.10	3	65.07	65.00	-2	2,632	-0.08%
2023/01/11	0	0.00	31	65.30	65.70	-31	2,620	-1.18%
2023/01/10	2	65.25	1	65.60	64.90	1	2,589	0.04%
2023/01/09	5	65.64	1	66.20	65.40	4	2,570	0.16%
2023/01/06	1.2	65.97	3	65.43	65.50	-1.8	2,547	-0.07%
2023/01/05	14	68.14	13	67.81	66.70	1	2,503	0.04%
2023/01/04	5	67.76	16.3	67.00	67.20	-11.3	2,369	-0.48%
2023/01/03	8.3	66.20	6	66.45	68.10	2.3	2,289	0.10%
2022/12/30	6	63.25	3	63.87	65.10	3	2,108	0.14%
2022/12/29	8	63.91	9	65.32	62.90	-1	1,978	-0.05%
2022/12/28	2	61.40	3	61.73	61.30	-1	1,714	-0.06%
2022/12/27	10	60.00	1	61.20	60.20	9	1,658	0.54%
2022/12/26	23	61.41	3	61.03	60.60	20	1,639	1.22%
2022/12/23	11	61.35	2	61.70	61.40	9	1,612	0.56%
2022/12/22	2	59.75	29	59.04	59.10	-27	1,536	-1.76%
2022/12/20	0	0.00	9	61.53	61.70	-9	1,442	-0.62%
2022/12/19	6	60.98	16	61.48	61.20	-10	1,334	-0.75%
2022/12/16	17	59.37	7	59.06	60.60	10	1,249	0.80%
2022/12/15	18	57.38	9	58.69	59.20	9	1,079	0.83%
2022/12/14	10	52.54	2	53.05	53.90	8	879	0.91%
2022/12/13	0	0.00	1	50.30	49.05	-1	800	-0.12%
2022/12/09	2	50.95	0	0.00	50.30	2	802	0.25%
2022/12/07	1	51.10	2	50.75	49.55	-1	807	-0.12%
2022/12/05	1	51.60	1	51.20	51.60	0	815	0.00%
2022/12/02	0	51.20	1.2	51.12	51.50	-1.2	819	-0.15%
2022/12/01	1	50.60	0	0.00	50.80	1	816	0.12%
2022/11/30	1	49.85	0	0.00	50.30	1	819	0.12%
2022/11/23	1	50.40	1	50.20	49.55	0	857	0.00%
2022/11/22	4	49.74	1	50.00	50.10	3	860	0.35%
2022/11/21	8	51.88	3	52.07	51.40	5	845	0.59%
2022/11/18	1	51.40	0	0.00	51.30	1	765	0.13%
2022/11/16	0	46.80	0	0.00	46.95	0	722	0.00%
2022/11/14	0	0.00	1	48.80	49.65	-1	706	-0.14%
2022/11/11	0	48.45	30	48.40	48.60	-30	703	-4.26%
2022/11/09	6	49.00	0	0.00	49.05	6	700	0.86%
2022/11/04	17	46.97	0	0.00	47.10	17	717	2.37%
2022/11/03	7	46.45	0	0.00	47.65	7	714	0.98%
2022/10/31	34	46.00	7	45.39	45.40	27	713	3.78%
2022/10/27	0	0.00	0.6	43.14	43.75	-0.6	696	-0.09%
2022/10/25	1	42.75	0	0.00	42.65	1	697	0.14%
2022/10/21	1	42.85	0	0.00	42.45	1	702	0.14%
2022/10/17	0	0.00	3	42.80	45.10	-3	703	-0.43%
2022/10/14	0	0.00	1	44.50	44.00	-1	703	-0.14%
2022/10/06	0	0.00	1	49.00	49.15	-1	737	-0.14%
2022/10/04	0	0.00	1	49.05	48.85	-1	815	-0.12%
2022/09/29	1	50.00	0	0.00	48.40	1	815	0.12%
2022/09/23	2	56.80	1	56.00	55.10	1	806	0.12%
2022/09/22	2	58.00	1	58.20	57.30	1	811	0.12%
2022/09/21	0	0.00	1	58.00	58.00	-1	810	-0.12%
2022/09/20	1	58.80	0	0.00	58.80	1	808	0.12%
2022/09/19	0	0.00	10	59.08	58.20	-10	811	-1.23%
2022/09/15	1	61.40	1	61.70	60.40	0	804	0.00%
2022/09/14	2	61.90	0	0.00	61.80	2	800	0.25%
2022/09/12	11	79.19	0	0.00	79.20	11	769	1.43%
2022/09/07	1	77.60	0	0.00	77.10	1	745	0.13%
2022/09/06	1	81.00	0	0.00	77.80	1	754	0.13%
2022/09/05	0	0.00	6	80.52	80.50	-6	768	-0.78%
2022/09/02	6	82.45	1	83.00	82.10	5	775	0.64%
2022/08/30	0	0.00	2	81.10	81.20	-2	821	-0.24%
2022/08/22	1	77.70	2	77.85	77.70	-1	832	-0.12%
2022/08/17	13	79.70	0	0.00	80.30	13	855	1.52%
2022/08/15	1.1	79.27	1	79.30	79.30	0.1	843	0.01%
2022/08/09	1	85.40	3	84.60	85.00	-2	823	-0.24%
2022/08/08	0	0.00	1	83.50	83.60	-1	818	-0.12%
2022/08/05	1	81.70	0	0.00	83.50	1	814	0.12%
2022/07/28	1	83.30	0	0.00	81.00	1	813	0.12%
2022/07/27	2	83.40	0	0.00	83.60	2	803	0.25%
2022/07/26	0	0.00	2	86.20	85.20	-2	794	-0.25%
2022/07/22	0	0.00	2	86.30	83.70	-2	781	-0.26%
2022/07/21	0	0.00	2	85.75	85.30	-2	778	-0.26%
2022/07/20	0	0.00	3	83.33	84.90	-3	772	-0.39%
2022/07/15	0	0.00	1	81.50	80.80	-1	768	-0.13%
2022/07/14	1	80.80	1	79.60	82.00	0	766	0.00%
2022/07/13	5	82.18	5	80.82	80.30	0	765	0.00%
2022/07/12	12	79.38	9	80.58	80.30	3	741	0.40%
2022/06/30	1	78.10	1	75.50	75.50	0	826	0.00%
2022/06/27	1	81.30	0	0.00	81.80	1	859	0.12%
2022/06/21	0	0.00	1	82.30	81.90	-1	947	-0.11%
2022/06/20	1	81.80	0	0.00	80.00	1	961	0.10%
2022/06/17	1	82.50	5	84.00	84.10	-4	958	-0.42%
2022/06/16	1	84.00	1	86.50	83.60	0	959	0.00%
2022/06/15	0	0.00	9	87.70	86.00	-9	960	-0.94%
2022/06/13	2	92.40	3	92.67	91.00	-1	980	-0.10%
2022/06/10	0	0.00	4	93.68	91.80	-4	985	-0.41%
2022/06/09	3	96.70	2	97.80	97.50	1	976	0.10%
2022/06/07	3	92.93	1	92.20	92.60	2	1,017	0.20%
2022/06/06	1	93.00	0	0.00	91.90	1	1,025	0.10%
2022/05/27	1	88.00	3	88.53	87.80	-2	1,306	-0.15%
2022/05/26	1	87.50	1	87.30	87.90	0	1,402	0.00%
2022/05/25	1	88.80	0	0.00	87.10	1	1,488	0.07%
2022/05/24	1	85.50	0	0.00	84.90	1	1,503	0.07%
2022/05/23	2	85.80	1	87.30	85.80	1	1,530	0.07%
2022/05/20	12	86.33	1	87.20	86.00	11	1,557	0.71%
2022/05/19	0	0.00	11.1	83.68	85.30	-11.1	1,550	-0.72%
2022/05/17	0	0.00	4	82.50	83.70	-4	1,557	-0.26%
2022/05/16	1	79.80	0	0.00	80.40	1	1,560	0.06%
2022/05/13	0	0.00	2	80.00	79.50	-2	1,591	-0.13%
2022/05/12	0	0.00	1	80.00	78.70	-1	1,597	-0.06%
2022/05/11	0	0.00	2	81.45	79.30	-2	1,598	-0.13%
2022/05/10	1	77.30	1	75.20	77.90	0	1,606	0.00%
2022/05/06	6	81.03	0	0.00	80.80	6	1,650	0.36%
2022/05/05	0	0.00	1	84.00	82.70	-1	1,666	-0.06%
2022/04/29	0.1	81.60	0	0.00	81.70	0.1	1,715	0.01%
2022/04/26	3	82.27	1	82.20	82.50	2	1,853	0.11%
2022/04/25	3	83.73	2	82.40	81.80	1	1,870	0.05%
2022/04/22	5	87.80	5	87.16	86.30	0	1,895	0.00%
2022/04/21	0	0.00	7	85.33	84.80	-7	1,934	-0.36%
2022/04/20	7	85.30	0	0.00	85.10	7	1,989	0.35%
2022/04/19	2	85.10	0	0.00	84.50	2	2,126	0.09%
2022/04/18	0	0.00	2	85.70	85.50	-2	2,268	-0.09%
2022/04/15	3	88.97	2	88.35	88.70	1	2,312	0.04%
2022/04/14	8	92.44	5	91.90	91.50	3	2,368	0.13%
2022/04/13	1	89.90	0	0.00	86.60	1	2,330	0.04%
2022/04/12	1	83.60	0	0.00	83.90	1	2,294	0.04%
2022/04/11	1	83.90	2	83.30	83.00	-1	2,301	-0.04%
2022/04/08	0	0.00	1	87.90	88.00	-1	2,301	-0.04%
2022/04/06	0	91.80	1	92.00	91.90	-1	2,318	-0.04%
2022/04/01	3	94.67	0	0.00	93.60	3	2,322	0.13%
2022/03/31	0	0.00	1	97.00	95.00	-1	2,335	-0.04%
2022/03/30	0	0.00	1	100.00	97.10	-1	2,449	-0.04%
2022/03/29	1	98.00	3	97.40	99.00	-2	2,618	-0.08%
2022/03/28	2	97.20	1	97.90	97.30	1	2,783	0.04%
2022/03/25	4	99.88	11.2	98.16	99.80	-7.2	3,017	-0.24%
2022/03/24	1	93.70	1	95.50	94.10	0	3,021	0.00%
2022/03/23	3	92.73	0	0.00	92.50	3	3,156	0.10%
2022/03/22	2	92.60	1	93.10	91.60	1	3,178	0.03%
2022/03/21	1	93.30	0	0.00	93.80	1	3,192	0.03%
2022/03/18	3	92.83	4	93.95	93.20	-1	3,201	-0.03%
2022/03/17	0.3	94.00	4	93.00	95.00	-3.7	3,192	-0.11%
2022/03/16	1	90.30	1	91.70	89.60	0	3,159	0.00%
2022/03/15	4	89.95	3	90.20	89.00	1	3,148	0.03%
2022/03/14	6	93.90	1	95.00	93.20	5	3,129	0.16%
2022/03/11	5	93.28	6	93.70	93.00	-1	3,113	-0.03%
2022/03/10	7	92.79	9	93.82	93.50	-2	3,058	-0.07%
2022/03/08	5	87.68	0	0.00	84.60	5	3,003	0.17%
2022/03/07	8	91.28	4	91.62	88.50	4	2,972	0.13%
2022/03/04	2	96.50	5	96.08	95.60	-3	2,931	-0.10%
2022/03/03	4	92.05	2.2	92.15	91.60	1.8	2,816	0.06%
2022/03/02	6.2	95.27	3	95.40	93.80	3.2	2,786	0.11%
2022/03/01	9	93.61	5.1	95.91	95.30	3.9	2,689	0.15%
2022/02/25	3	90.27	4	89.00	88.60	-1	2,587	-0.04%
2022/02/24	1	89.30	0	0.00	85.00	1	2,492	0.04%
2022/02/23	0	0.00	3.1	87.91	88.80	-3.1	2,451	-0.13%
2022/02/22	4	86.28	4	84.05	86.50	0	2,420	0.00%
2022/02/21	0	0.00	6	83.40	83.80	-6	2,389	-0.25%
2022/02/18	0	0.00	8	84.56	84.70	-8	2,384	-0.34%
2022/02/17	0	0.00	1	86.00	85.30	-1	2,381	-0.04%
2022/02/16	6	87.18	0	0.00	87.50	6	2,369	0.25%
2022/02/15	7	87.04	2	88.20	86.60	5	2,357	0.21%
2022/02/14	1	82.00	2	83.70	81.70	-1	2,323	-0.04%
2022/02/11	5	85.92	0	0.00	84.90	5	2,315	0.22%
2022/02/10	4	85.63	3	87.10	85.50	1	2,309	0.04%
2022/02/09	0	0.00	3	88.07	87.10	-3	2,283	-0.13%
2022/01/26	2	82.65	0	0.00	80.50	2	2,213	0.09%
2022/01/24	0	0.00	1	82.00	81.70	-1	2,176	-0.05%
2022/01/21	2	84.85	2	85.70	83.00	0	2,160	0.00%
2022/01/20	2	86.70	0	0.00	84.00	2	2,125	0.09%
2022/01/19	5	90.46	6	90.62	87.00	-1	2,097	-0.05%
2022/01/18	2	86.90	1	86.40	87.50	1	2,010	0.05%
2022/01/17	4	87.70	1	89.10	88.20	3	1,997	0.15%
2022/01/14	1	84.30	11	84.11	86.30	-10	1,952	-0.51%
2022/01/13	6	88.78	3.3	88.79	89.00	2.7	1,890	0.14%
2022/01/12	11.1	88.15	9	89.48	87.20	2.1	1,831	0.11%
2022/01/11	4	101.98	1	95.30	95.00	3	1,688	0.18%
2022/01/10	2	107.50	0	0.00	105.50	2	1,537	0.13%
2022/01/07	1	108.00	2	109.00	109.50	-1	1,477	-0.07%
2022/01/05	1	97.80	2	98.10	98.00	-1	1,390	-0.07%
2022/01/04	2	98.75	1.2	99.75	100.50	0.8	1,387	0.06%
2022/01/03	0	0.00	1.2	99.24	99.00	-1.2	1,373	-0.08%
2021/12/29	0	0.00	1	99.00	99.00	-1	1,325	-0.08%
2021/12/28	2	98.25	1	99.00	97.70	1	1,309	0.08%
2021/12/27	0	0.00	0.1	98.19	98.90	-0.1	1,298	-0.01%
2021/12/24	6.1	101.73	8.2	99.59	96.00	-2.1	1,275	-0.16%
2021/12/23	7	103.43	7	101.57	101.00	0	1,141	0.00%
2021/12/22	4.2	99.67	9.5	100.45	106.00	-5.3	951	-0.56%
2021/12/21	6	96.53	7.5	96.55	96.70	-1.5	768	-0.19%
2021/12/20	5	93.58	9.7	94.72	94.90	-4.7	508	-0.92%
2021/12/17	5	87.14	8	87.88	86.30	-3	446	-0.67%
2021/12/16	0	0.00	1.1	82.46	82.50	-1.1	290	-0.37%
2021/12/15	2	74.55	1	75.10	75.00	1	253	0.39%
2021/12/14	0	0.00	2	73.65	71.40	-2	232	-0.86%
2021/12/06	0.3	66.00	0	0.00	66.10	0.3	191	0.18%
2021/12/03	0	0.00	1	66.70	66.30	-1	194	-0.51%
2021/12/01	0	0.00	0	65.60	65.50	0	193	-0.02%
2021/11/24	0	0.00	1	65.00	65.00	-1	209	-0.48%
2021/11/23	0	0.00	1	65.80	64.90	-1	213	-0.47%
2021/11/22	0	0.00	1	66.50	66.20	-1	219	-0.45%
2021/11/11	0	0.00	1	65.90	65.50	-1	253	-0.40%
2021/09/13	1	70.30	1	71.10	70.30	0	861	0.00%
2021/09/07	0	0.00	1	73.60	73.70	-1	859	-0.12%
2021/09/02	0	0.00	1	74.80	74.80	-1	854	-0.12%
2021/09/01	1	76.30	0	0.00	75.30	1	853	0.12%
2021/08/30	2	75.80	0	0.00	76.00	2	841	0.24%
2021/08/27	1	74.20	0	0.00	74.60	1	836	0.12%
2021/08/24	0	0.00	1	72.90	72.60	-1	816	-0.12%
2021/08/17	1	72.50	1	70.00	66.50	0	805	0.00%
2021/08/16	1	72.00	1	70.30	72.10	0	794	0.00%
2021/08/12	1	74.20	0	0.00	74.30	1	783	0.13%
2021/08/10	0	0.00	1	79.50	77.30	-1	793	-0.13%
2021/08/09	0	0.00	3	82.43	74.70	-3	796	-0.38%
2021/07/29	1	76.10	0	0.00	76.00	1	744	0.13%
2021/07/28	0	0.00	1	72.80	73.30	-1	741	-0.13%
2021/07/27	3	77.37	0	0.00	76.90	3	730	0.41%
2021/07/26	1	78.20	0	0.00	79.00	1	727	0.14%
2021/07/23	1	78.10	0	0.00	78.10	1	737	0.14%
2021/07/21	1	78.40	1	76.50	76.20	0	703	0.00%
2021/07/16	5	80.14	5.3	80.55	77.50	-0.3	686	-0.04%
2021/07/12	1	76.90	0	0.00	76.90	1	618	0.16%
2021/07/09	3	74.87	0	0.00	76.90	3	609	0.49%
2021/07/07	0	0.00	1	78.40	75.40	-1	595	-0.17%
2021/07/06	1	76.90	0	0.00	76.60	1	577	0.17%
2021/07/05	1	76.50	1	76.70	76.40	0	558	0.00%
2021/07/02	1	74.20	3	75.00	74.70	-2	538	-0.37%
2021/07/01	1	72.30	0	0.00	72.80	1	514	0.19%
2021/06/30	0	0.00	2	74.10	75.50	-2	472	-0.42%
2021/06/29	1	69.20	0	0.00	69.30	1	420	0.24%
2021/06/03	0	59.50	0	0.00	59.70	0	392	0.00%
2021/05/26	0	0.00	1	60.00	60.10	-1	399	-0.25%
2021/05/20	0	0.00	2	61.15	59.50	-2	400	-0.50%
2021/05/19	2	61.30	0	0.00	60.50	2	398	0.50%
2021/05/17	2	58.10	1.3	59.51	60.70	0.7	378	0.20%
2021/05/14	1	57.60	1	58.10	55.20	0	355	0.00%
2021/05/13	0.1	52.00	0	0.00	53.80	0.1	350	0.03%
2021/05/11	0	0.00	2	61.85	61.60	-2	328	-0.61%
2021/05/07	1	64.10	0	0.00	65.20	1	330	0.30%
2021/05/06	1	63.20	0	0.00	63.30	1	331	0.30%
2021/05/05	0	0.00	1.2	63.68	63.40	-1.2	330	-0.38%
2021/05/04	1	62.90	0	0.00	64.40	1	331	0.30%
2021/04/29	1	70.00	0	0.00	68.70	1	322	0.31%
2021/04/21	1.5	69.57	1	68.20	66.20	0.5	297	0.17%
2021/04/20	2	68.65	2	68.00	67.50	0	280	0.00%
2021/04/19	1	66.40	1.6	65.86	68.00	-0.6	276	-0.20%
2021/03/25	1	64.90	0	0.00	65.10	1	343	0.29%
2021/03/22	0.3	64.30	0	0.00	64.30	0.3	349	0.07%
2021/03/15	0	0.00	1	64.60	64.60	-1	367	-0.27%
2021/03/08	0.3	62.80	0	0.00	62.60	0.3	390	0.09%
2021/03/05	0.5	63.30	0	0.00	63.00	0.5	393	0.14%
2021/03/03	1	65.00	0	0.00	64.70	1	393	0.25%
2021/02/23	0.3	68.20	0	0.00	68.50	0.3	422	0.06%
2021/02/18	0	0.00	0	67.00	68.10	0	425	0.00%
2021/02/03	0	0.00	0	67.00	66.60	0	456	0.00%
2021/02/02	0	0.00	1.3	66.33	66.80	-1.3	457	-0.28%
2021/01/25	0.9	69.80	0	0.00	69.80	0.9	471	0.19%
2021/01/21	1	68.90	0	0.00	68.90	1	481	0.21%
2021/01/20	1	70.00	1	69.50	69.40	0	510	0.00%
2021/01/18	0.2	71.00	0	0.00	71.20	0.2	530	0.05%
2021/01/15	1	70.60	1	70.80	70.70	0	528	0.00%
2021/01/11	0	0.00	0.2	72.30	72.40	-0.2	558	-0.03%
2021/01/08	0	0.00	10.3	72.79	72.60	-10.3	559	-1.83%
2021/01/05	0	0.00	6	75.48	75.00	-6	570	-1.05%
2021/01/04	0	0.00	5	76.70	76.00	-5	579	-0.86%
2020/12/30	3	75.50	8	75.44	73.70	-5	583	-0.86%
2020/12/24	0	0.00	3	69.60	69.70	-3	545	-0.55%
2020/12/17	0	0.00	3	69.17	69.00	-3	541	-0.55%
2020/12/16	1	68.90	6	68.30	68.60	-5	541	-0.92%
2020/12/07	0.3	72.40	0.3	73.11	72.40	0	537	0.00%
2020/12/04	3	73.60	1.9	73.07	73.70	1.1	532	0.21%
2020/12/03	1.6	72.38	1.2	72.44	72.50	0.5	520	0.09%
2020/12/02	0	0.00	1	72.80	72.40	-1	513	-0.19%
2020/11/30	0	0.00	1	73.30	73.30	-1	503	-0.20%
2020/11/25	5	72.30	0	0.00	72.30	5	493	1.01%
2020/11/24	2	72.20	0	0.00	72.20	2	492	0.41%
2020/11/23	1	72.50	7	73.14	72.80	-6	489	-1.23%
2020/11/20	6	73.30	7	72.47	72.70	-1	482	-0.21%
2020/11/18	3	69.00	0	0.00	68.90	3	464	0.65%
2020/11/17	2	68.70	4	68.58	68.20	-2	468	-0.43%
2020/11/12	1	68.20	0	0.00	68.30	1	471	0.21%
2020/11/11	2	71.00	0	0.00	70.20	2	458	0.44%
2020/11/09	4	70.80	9	70.94	70.90	-5	449	-1.11%
2020/11/05	2	74.70	0	0.00	75.00	2	435	0.46%
2020/11/02	1	73.90	0	0.00	73.40	1	433	0.23%
2020/10/28	3	74.90	0	0.00	74.20	3	417	0.72%
2020/10/27	0	0.00	2	85.20	87.80	-2	387	-0.52%
2020/10/26	2	84.10	0	0.00	84.30	2	370	0.54%
2020/10/22	0	0.00	3	86.87	86.20	-3	364	-0.82%
2020/10/20	0	0.00	1	86.10	86.00	-1	356	-0.28%
2020/10/19	0	0.00	2	83.65	86.80	-2	346	-0.58%
2020/10/16	1	83.10	0	0.00	82.10	1	328	0.30%
2020/10/14	0	0.00	4	84.15	84.30	-4	329	-1.21%
2020/10/13	1	83.50	0	0.00	82.50	1	327	0.31%
2020/10/12	4	82.30	0	0.00	81.40	4	318	1.25%
2020/10/08	1	84.90	1	85.00	84.40	0	306	0.00%
2020/10/07	0	0.00	3	81.40	81.80	-3	286	-1.05%
2020/10/06	0	0.00	1	80.40	80.10	-1	291	-0.34%
2020/09/30	0	0.00	4	80.18	79.70	-4	300	-1.33%
2020/09/28	0	77.80	2	77.50	78.30	-2	307	-0.65%
2020/09/15	1	79.00	4	79.20	78.60	-3	380	-0.79%
2020/09/14	3	75.50	2	77.30	77.70	1	388	0.26%
2020/09/11	0	0.00	3	77.93	75.00	-3	399	-0.75%
2020/09/10	2.3	74.73	0	0.00	74.90	2.3	391	0.60%
2020/09/08	0	0.00	1	73.30	73.60	-1	407	-0.25%
2020/09/01	0	0.00	1	74.40	75.00	-1	459	-0.22%
2020/08/31	0.4	74.50	1	74.80	74.70	-0.7	468	-0.14%
2020/08/25	3	74.63	0	0.00	74.80	3	487	0.61%
2020/08/21	2	69.30	1	70.90	70.40	1	613	0.16%
2020/08/19	0	0.00	2	72.15	69.90	-2	609	-0.33%
2020/08/18	0.3	75.00	0	0.00	75.00	0.3	602	0.05%
2020/08/11	1	79.80	0	0.00	78.50	1	632	0.16%
2020/08/06	2	81.50	0	0.00	80.20	2	656	0.30%
2020/08/05	2	80.40	0	0.00	80.90	2	659	0.30%
2020/08/04	0	0.00	1	80.00	80.00	-1	664	-0.15%
2020/07/23	0	0.00	1	79.90	79.90	-1	728	-0.14%
2020/07/20	0	0.00	1	79.80	79.90	-1	799	-0.13%
2020/07/15	1	81.70	0	0.00	81.30	1	801	0.12%
2020/07/14	1	82.80	1	83.40	82.80	0	811	0.00%
2020/07/13	4	84.48	1	84.20	84.30	3	811	0.37%
2020/07/07	2	85.75	1	83.60	83.70	1	882	0.11%
2020/07/06	6	86.52	1	87.10	87.80	5	879	0.57%
2020/07/03	2	86.05	1	84.70	85.50	1	865	0.12%
2020/07/02	3	81.80	0	0.00	84.50	3	849	0.35%
2020/07/01	0	0.00	5	82.00	80.80	-5	833	-0.60%
2020/06/24	0	0.00	2	80.75	78.40	-2	810	-0.25%
2020/06/23	1	79.00	1	78.10	78.20	0	804	0.00%
2020/06/22	0	0.00	13	80.46	79.00	-13	801	-1.62%
2020/06/19	5	78.54	0	0.00	79.80	5	788	0.63%
2020/06/17	1	76.30	3	77.07	76.00	-2	764	-0.26%
2020/06/16	0	0.00	1	76.40	76.80	-1	773	-0.13%
2020/06/15	3	74.73	0	0.00	74.10	3	763	0.39%
2020/06/12	0	0.00	1	70.90	74.00	-1	786	-0.13%
2020/06/11	0	0.00	2	75.65	74.80	-2	802	-0.25%
2020/06/10	2	78.80	7	78.60	77.10	-5	824	-0.61%
2020/06/09	2	76.40	2	76.30	76.10	0	803	0.00%
2020/06/03	0	0.00	2	74.50	74.20	-2	829	-0.24%
2020/06/02	0	0.00	6	73.50	73.70	-6	828	-0.72%
2020/06/01	2	75.20	0	0.00	74.00	2	827	0.24%
2020/05/29	3	76.10	6	77.28	74.30	-3	825	-0.36%
2020/05/28	5	78.10	5	76.22	78.60	0	750	0.00%
2020/05/22	0	0.00	1	71.00	70.60	-1	768	-0.13%
2020/05/21	1	71.90	1	72.30	72.40	0	827	0.00%
2020/05/19	1	71.50	1	72.00	71.70	0	831	0.00%
2020/05/18	2	70.00	2	69.55	69.40	0	824	0.00%
2020/05/14	3	70.37	0	0.00	69.90	3	814	0.37%
2020/05/13	4	71.00	1	71.30	70.80	3	806	0.37%
2020/05/07	0	0.00	7	71.50	71.60	-7	799	-0.88%
2020/05/06	2	69.55	1	69.00	69.30	1	803	0.12%
2020/04/29	0	0.00	5	68.80	67.70	-5	788	-0.63%
2020/04/14	3	65.20	3	64.83	65.70	0	709	0.00%
2020/04/13	7	66.27	3	67.33	64.90	4	703	0.57%
2020/04/10	7	67.40	7	67.03	68.30	0	661	0.00%
2020/04/09	1	62.00	0	0.00	62.10	1	630	0.16%
2020/03/27	1	49.35	3	49.30	49.00	-2	683	-0.29%
2020/03/19	0	0.00	2	42.65	42.65	-2	677	-0.30%
2020/03/18	0	0.00	3	50.37	47.35	-3	694	-0.43%
2020/03/17	2	53.80	2	52.60	52.60	0	680	0.00%
2020/03/16	14	61.30	1	61.70	58.40	13	677	1.92%
2020/03/12	0	0.00	4	74.90	72.00	-4	651	-0.61%
2020/03/11	1	79.30	3	84.60	80.00	-2	641	-0.31%
2020/03/10	3	83.23	0	0.00	84.70	3	628	0.48%
2020/03/06	2	90.60	1	90.40	90.00	1	615	0.16%
2020/03/05	0	0.00	3	91.20	91.70	-3	628	-0.48%
2020/03/04	3	89.30	2	90.20	90.60	1	634	0.16%
2020/03/02	0	0.00	8	91.24	90.60	-8	631	-1.27%
2020/02/27	2	97.15	8	93.45	92.40	-6	639	-0.94%
2020/02/26	2	98.05	5	97.14	96.10	-3	628	-0.48%
2020/02/25	1	97.90	1	98.50	97.40	0	617	0.00%
2020/02/24	1	96.50	7	97.86	96.50	-6	584	-1.03%
2020/02/21	5	93.88	2	92.60	93.90	3	525	0.57%
2020/02/20	0	0.00	1	92.60	92.40	-1	528	-0.19%
2020/02/19	0	0.00	1	91.80	92.00	-1	529	-0.19%
2020/02/14	1	92.20	0	0.00	91.60	1	546	0.18%
2020/02/13	0	0.00	2	92.50	91.80	-2	561	-0.36%
2020/02/10	1	92.00	1	91.70	92.00	0	611	0.00%
2020/02/07	3	91.37	2	91.55	89.80	1	613	0.16%
2020/02/05	2	87.50	2	86.80	86.40	0	614	0.00%
2020/02/04	1	87.70	0	0.00	87.30	1	640	0.16%
2020/02/03	1	85.60	3	84.57	87.00	-2	646	-0.31%
2020/01/31	7	89.16	0	0.00	89.50	7	652	1.07%
2020/01/30	2.2	87.30	0	0.00	87.30	2.2	671	0.32%
2020/01/17	1	92.40	0	0.00	92.50	1	713	0.14%
2020/01/16	0	0.00	1	92.40	92.40	-1	740	-0.14%
2020/01/15	0.1	92.80	5	94.00	92.80	-4.9	810	-0.61%
2020/01/09	0	0.00	1	93.50	93.00	-1	970	-0.10%
2020/01/08	2.3	91.84	0	0.00	92.50	2.3	1,020	0.22%
2020/01/06	0	0.00	2	93.40	93.10	-2	1,098	-0.18%
2020/01/03	0	0.00	4	93.60	94.40	-4	1,130	-0.35%
2020/01/02	4	96.53	0	0.00	96.20	4	1,163	0.34%
2019/12/31	12	96.92	1	96.60	96.00	11	1,185	0.93%
2019/12/26	1	95.00	0	0.00	94.00	1	1,337	0.07%
2019/12/25	1	94.20	2	95.00	94.20	-1	1,415	-0.07%
2019/12/19	1	90.90	0	0.00	91.50	1	1,964	0.05%
2019/12/18	1	93.00	0	0.00	91.70	1	2,016	0.05%
2019/12/17	1	92.70	0	0.00	92.50	1	2,135	0.05%
2019/12/16	0	0.00	1	90.20	93.40	-1	2,148	-0.05%
2019/12/13	2	90.20	2	90.35	90.50	0	2,155	0.00%
2019/12/12	5	93.52	0	0.00	91.70	5	2,140	0.23%
2019/12/11	11	93.16	5	93.42	93.70	6	2,133	0.28%
2019/12/10	0	0.00	2	98.20	97.10	-2	2,119	-0.09%
2019/12/09	1.2	97.43	1	97.20	97.10	0.2	2,129	0.01%
2019/12/06	1	96.50	0	0.00	97.10	1	2,138	0.05%
2019/12/04	1	95.40	0	0.00	95.40	1	2,157	0.05%
2019/12/03	2	96.40	1	96.50	95.90	1	2,189	0.05%
2019/12/02	1	95.20	5	93.70	95.20	-4	2,209	-0.18%
2019/11/29	2	98.00	10	99.28	98.20	-8	2,217	-0.36%
2019/11/27	0.2	101.50	1	102.00	101.50	-0.8	2,281	-0.03%
2019/11/26	14	103.11	0	0.00	101.50	14	2,317	0.60%
2019/11/19	1	99.80	0	0.00	99.80	1	2,478	0.04%
2019/11/15	1	98.20	1	97.90	97.30	0	2,590	0.00%
2019/11/12	1	99.50	0	0.00	99.50	1	2,727	0.04%
2019/11/11	4	99.35	1	101.50	96.90	3	2,714	0.11%
2019/11/08	2	106.00	1	105.50	105.50	1	2,691	0.04%
2019/11/07	3	106.67	0	0.00	106.00	3	2,692	0.11%
2019/11/06	0	106.00	0	0.00	106.00	0	2,667	0.00%
2019/11/05	1	106.98	2	106.50	106.50	-1	2,665	-0.04%
2019/11/04	2	105.00	0	0.00	105.50	2	2,668	0.07%
2019/11/01	3	107.50	0	0.00	107.50	3	2,661	0.11%
2019/10/31	7	105.29	0	0.00	104.50	7	2,641	0.27%
2019/10/30	1	106.00	1	105.00	107.50	0	2,636	0.00%
2019/10/29	2	105.00	1	104.50	105.00	1	2,625	0.04%
2019/10/28	8	107.19	1	106.00	104.50	7	2,613	0.27%
2019/10/25	1	113.50	1	109.50	109.00	0	2,590	0.00%
2019/10/24	0	0.00	10	109.10	112.00	-10	2,563	-0.39%
2019/10/23	7	114.43	0	0.00	111.00	7	2,546	0.27%
2019/10/22	2	114.50	3	115.50	116.50	-1	2,487	-0.04%
2019/10/21	9	117.00	5	120.00	115.50	4	2,500	0.16%
2019/10/18	9	118.72	4	119.50	118.00	5	2,539	0.20%
2019/10/17	1	119.00	9	119.83	119.50	-8	2,524	-0.32%
2019/10/16	3	116.83	1	114.50	116.50	2	2,463	0.08%
2019/10/15	7	115.00	5	115.10	117.00	2	2,417	0.08%
2019/10/14	5	108.00	0	0.00	109.50	5	2,357	0.21%
2019/10/09	9	109.67	5	112.00	108.00	4	2,345	0.17%
2019/10/08	10	110.90	16	111.13	112.00	-6	2,330	-0.26%
2019/10/07	5	108.50	0	0.00	107.50	5	2,312	0.22%
2019/10/03	2	113.25	7	111.64	110.00	-5	2,323	-0.22%
2019/10/02	7	117.50	9	118.83	114.00	-2	2,327	-0.09%
2019/10/01	11	118.55	5	118.60	118.00	6	2,248	0.27%
2019/09/27	12	118.38	10	120.35	118.00	2	2,179	0.09%
2019/09/26	29	115.66	22	116.20	117.00	7	2,061	0.34%
2019/09/25	25	115.89	24	116.21	117.50	1	2,020	0.05%
2019/09/24	2	110.75	12	110.79	114.50	-10	1,842	-0.54%
2019/09/23	14	105.18	0	0.00	104.50	14	1,694	0.83%
2019/09/20	7	103.36	2	103.50	104.50	5	1,645	0.30%
2019/09/19	2	98.40	2	98.50	99.50	0	1,526	0.00%
2019/09/17	2	95.00	0	0.00	95.10	2	1,502	0.13%
2019/09/11	0	0.00	1	95.60	94.90	-1	1,518	-0.07%
2019/09/09	1	99.70	0	0.00	97.90	1	1,517	0.07%
2019/09/05	1	102.00	0	0.00	100.00	1	1,568	0.06%
2019/09/04	1	101.00	0	0.00	103.00	1	1,544	0.06%
2019/09/03	2	102.00	0	0.00	101.00	2	1,558	0.13%
2019/09/02	1	103.50	0	0.00	102.50	1	1,572	0.06%
2019/08/30	0	0.00	1	100.50	98.70	-1	1,559	-0.06%
2019/08/29	0	0.00	2	101.50	100.00	-2	1,546	-0.13%
2019/08/28	2	101.50	9	102.50	101.00	-7	1,522	-0.46%
2019/08/27	2	101.00	0	0.00	101.00	2	1,510	0.13%
2019/08/26	0	0.00	1	97.00	96.80	-1	1,450	-0.07%
2019/08/23	12	97.93	12	98.61	98.50	0	1,444	0.00%
2019/08/22	3	100.00	0	0.00	98.00	3	1,429	0.21%
2019/08/21	16	102.91	15	102.23	101.50	1	1,385	0.07%
2019/08/20	2	99.90	2	97.80	99.40	0	1,316	0.00%
2019/08/19	0	0.00	1	96.30	97.50	-1	1,259	-0.08%
2019/08/16	2	96.20	1	96.90	96.20	1	1,242	0.08%
2019/08/15	4	95.50	3	95.93	95.50	1	1,214	0.08%
2019/08/14	0	0.00	1	89.90	89.80	-1	1,123	-0.09%
2019/08/13	1	91.00	1	90.90	90.90	0	1,121	0.00%
2019/08/12	0	0.00	1	92.50	92.40	-1	1,129	-0.09%
2019/08/01	3	93.13	0	0.00	92.90	3	1,192	0.25%
2019/07/30	0	0.00	1	92.00	92.00	-1	1,218	-0.08%
2019/07/29	2	94.95	1	94.30	94.00	1	1,218	0.08%
2019/07/26	0	0.00	1	97.20	96.10	-1	1,253	-0.08%
2019/07/25	1	95.70	1	96.50	96.10	0	1,299	0.00%
2019/07/24	1	95.00	0	0.00	95.00	1	1,294	0.08%
2019/07/23	1	97.00	0	0.00	96.50	1	1,295	0.08%
2019/07/22	1	97.50	3	97.80	98.50	-2	1,270	-0.16%
2019/07/19	8	90.13	4	92.05	90.00	4	1,226	0.33%
2019/07/18	3	91.50	2	92.25	91.90	1	1,214	0.08%
2019/07/15	2	97.00	0	0.00	97.20	2	1,229	0.16%
2019/07/12	2	98.20	0	0.00	98.00	2	1,265	0.16%
2019/07/11	0	0.00	1	96.90	96.80	-1	1,281	-0.08%
2019/07/09	1	106.00	1	104.00	101.50	0	1,306	0.00%
2019/07/08	1	104.50	5	103.20	104.50	-4	1,277	-0.31%
2019/07/05	4	99.33	3	100.00	100.00	1	1,256	0.08%
2019/07/04	1	98.40	0	0.00	98.10	1	1,266	0.08%
2019/07/02	1	98.80	1	99.00	98.40	0	1,257	0.00%
2019/07/01	0	0.00	1	95.20	95.20	-1	1,243	-0.08%
2019/06/26	0	0.00	1	94.50	94.20	-1	1,281	-0.08%
2019/06/25	1	93.90	1	94.90	94.20	0	1,313	0.00%
2019/06/24	2	94.15	0	0.00	94.10	2	1,317	0.15%
2019/06/21	0	0.00	1	95.00	94.90	-1	1,324	-0.08%
2019/06/20	1	96.00	2	95.35	96.30	-1	1,317	-0.08%
2019/06/18	3	94.27	0	0.00	93.10	3	1,347	0.22%
2019/06/14	2	97.60	1	97.60	95.70	1	1,371	0.07%
2019/06/13	1	96.50	1	96.80	97.00	0	1,369	0.00%
2019/06/12	1	94.90	1	95.70	94.80	0	1,398	0.00%
2019/06/11	1	95.10	1	94.70	94.70	0	1,435	0.00%
2019/06/10	0	0.00	1	96.50	96.50	-1	1,421	-0.07%
2019/06/06	0	0.00	2	93.70	92.70	-2	1,413	-0.14%
2019/06/05	1	90.80	0	0.00	90.80	1	1,379	0.07%
2019/06/04	0	0.00	2	93.10	91.30	-2	1,382	-0.14%
2019/06/03	2	92.55	0	0.00	91.40	2	1,387	0.14%
2019/05/23	1	89.50	0	0.00	89.50	1	1,459	0.07%
2019/05/22	0	0.00	3	92.20	91.10	-3	1,485	-0.20%
2019/05/15	0	0.00	2	94.90	91.40	-2	1,540	-0.13%
2019/05/14	2	94.50	0	0.00	93.80	2	1,524	0.13%
2019/05/08	0	0.00	1	102.50	102.50	-1	1,463	-0.07%
2019/05/07	2	103.00	1	104.50	102.00	1	1,460	0.07%
2019/05/06	1	99.90	0	0.00	99.80	1	1,444	0.07%
2019/05/02	0	0.00	2	101.25	105.50	-2	1,412	-0.14%
2019/04/29	1	100.00	0	0.00	95.90	1	1,361	0.07%
2019/04/25	0	0.00	2	105.00	102.00	-2	1,372	-0.15%
2019/04/23	1	100.50	0	0.00	100.00	1	1,352	0.07%
2019/04/22	2	99.60	0	0.00	99.20	2	1,344	0.15%
2019/04/19	2	103.00	0	0.00	102.50	2	1,333	0.15%
2019/04/16	0	0.00	5	114.00	114.00	-5	1,265	-0.40%
2019/04/15	1	105.50	0	0.00	104.00	1	1,228	0.08%
2019/04/11	4	114.00	0	0.00	110.00	4	1,200	0.33%
2019/04/10	1	119.00	0	0.00	119.50	1	1,173	0.09%
2019/04/08	1	122.00	0	0.00	118.00	1	1,148	0.09%
2019/03/28	0	0.00	2	132.00	133.00	-2	1,154	-0.17%
2019/03/25	0	0.00	1	141.00	141.50	-1	1,101	-0.09%
2019/03/22	3	145.67	0	0.00	145.00	3	1,093	0.27%
2019/03/19	1	145.50	0	0.00	145.00	1	1,033	0.10%
2019/03/15	1	151.00	0	0.00	152.50	1	990	0.10%
2019/03/14	1	160.50	1	162.50	167.00	0	906	0.00%
2019/03/12	2	148.75	2	150.25	150.50	0	848	0.00%
2019/02/25	1	157.00	1	156.00	155.00	0	774	0.00%
2018/12/06	0	0.00	1	96.70	97.50	-1	1,190	-0.08%
2018/12/05	1	105.50	0	0.00	105.00	1	1,189	0.08%
2018/11/08	0	0.00	1	102.00	98.00	-1	1,138	-0.09%
2018/11/06	1	98.80	0	0.00	94.20	1	1,145	0.09%
2018/10/31	0	0.00	4	81.50	80.90	-4	1,073	-0.37%
2018/10/26	1	99.00	2	100.50	103.00	-1	1,009	-0.10%
2018/10/25	2	106.25	0	0.00	104.50	2	993	0.20%
2018/10/19	0	0.00	1	116.50	120.00	-1	1,011	-0.10%
2018/10/16	1	123.00	0	0.00	120.00	1	1,047	0.10%
2018/10/15	1	117.50	1	120.00	119.50	0	1,043	0.00%
2018/10/12	1	118.50	1	117.50	115.50	0	1,042	0.00%
2018/10/11	1	117.00	1	118.00	117.00	0	1,031	0.00%
2018/10/09	2	128.50	3	129.00	129.50	-1	1,026	-0.10%
2018/10/08	5	134.30	0	0.00	127.00	5	1,016	0.49%
2018/10/05	0	0.00	1	128.00	136.00	-1	1,013	-0.10%
2018/10/04	1	128.50	1	130.50	128.50	0	984	0.00%
2018/10/01	2	134.50	1	138.00	134.50	1	922	0.11%
2018/09/27	1	131.50	1	141.00	131.50	0	906	0.00%
2018/09/26	3	132.00	4	133.50	136.00	-1	857	-0.12%
2018/09/25	2	130.00	2	131.00	131.00	0	805	0.00%
2018/09/20	1	118.00	1	119.00	118.00	0	780	0.00%
2018/09/12	1	103.00	1	108.00	107.50	0	808	0.00%
2018/09/11	1	102.50	1	104.00	102.50	0	849	0.00%
2018/09/07	1	111.00	0	0.00	111.00	1	886	0.11%
2018/09/05	0	0.00	1	118.50	116.00	-1	947	-0.11%
2018/08/31	0	0.00	1	120.00	120.50	-1	996	-0.10%
2018/08/24	1	116.00	0	0.00	117.50	1	1,065	0.09%
2018/08/16	1	102.50	1	108.50	112.50	0	1,432	0.00%
2018/07/16	0	0.00	2	115.50	117.50	-2	1,444	-0.14%
2018/07/09	1	100.50	0	0.00	101.00	1	1,436	0.07%
2018/06/29	1	107.00	1	107.00	108.00	0	1,444	0.00%
2018/06/28	1	104.50	0	0.00	105.50	1	1,449	0.07%
2018/06/12	0	0.00	1	149.00	149.00	-1	1,282	-0.08%
2018/06/08	1	133.00	1	132.00	131.00	0	1,234	0.00%
2018/06/01	3	140.67	1	139.50	138.00	2	1,155	0.17%
2018/05/28	0	0.00	1	119.00	124.50	-1	900	-0.11%
2018/05/25	1	113.00	0	0.00	113.50	1	863	0.12%
2018/05/17	0	0.00	1	96.40	100.50	-1	596	-0.17%
2018/05/16	0	0.00	1	91.00	91.60	-1	538	-0.19%
2018/04/30	0	0.00	1	86.30	86.60	-1	536	-0.19%
2018/04/27	1	86.00	0	0.00	84.80	1	539	0.19%
2018/03/22	10	92.54	10	89.88	85.70	0	496	0.00%
2018/01/19	1	93.00	0	0.00	91.70	1	640	0.16%
2018/01/03	0	0.00	1	86.40	85.50	-1	765	-0.13%
2018/01/02	0	0.00	2	87.80	88.00	-2	847	-0.24%