大宇資 (6111)-永豐金-桃園券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
73.0
漲跌
▲1.4
漲幅
+1.96%
成交量
1,350張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	73.60	3	73.53	73.00	-1	751	-0.13%
2024/05/17	1	71.30	0	0.00	71.40	1	741	0.13%
2024/05/16	3	70.70	0	70.80	70.70	3	752	0.40%
2024/05/15	1	71.70	0	0.00	71.50	1	768	0.13%
2024/05/13	2	72.60	1	73.40	72.10	1	777	0.13%
2024/05/10	1	71.70	1	72.10	72.90	0	785	0.00%
2024/05/09	0	0.00	3	71.17	70.90	-3	785	-0.38%
2024/05/08	1	70.40	0	0.00	70.20	1	794	0.13%
2024/05/07	2	71.20	0	0.00	70.80	2	799	0.25%
2024/05/03	1	71.30	0	0.00	71.10	1	848	0.12%
2024/05/02	5	71.60	0	0.00	71.80	5	966	0.52%
2024/04/26	5	71.00	0.1	71.00	71.00	4.9	1,396	0.35%
2024/04/25	0	0.00	2	70.80	70.80	-2	1,428	-0.14%
2024/04/19	6	70.07	0	0.00	70.10	6	1,495	0.40%
2024/04/15	0	0.00	1	73.30	73.10	-1	1,637	-0.06%
2024/04/11	0	0.00	6	73.03	72.10	-6	1,657	-0.36%
2024/04/10	0	0.00	1	72.70	72.70	-1	1,701	-0.06%
2024/04/01	2	70.20	0	0.00	70.50	2	1,794	0.11%
2024/03/29	1	70.10	0	0.00	69.90	1	1,810	0.06%
2024/03/26	0	0.00	1	70.50	69.00	-1	1,951	-0.05%
2024/03/22	1	69.00	0	0.00	69.60	1	1,990	0.05%
2024/03/21	0	0.00	0	70.00	70.40	0	2,009	0.00%
2024/03/20	0	0.00	1	69.90	69.90	-1	2,065	-0.05%
2024/03/19	5	69.50	0	0.00	69.70	5	2,165	0.23%
2024/03/18	3	71.40	1	70.70	70.40	2	2,315	0.09%
2024/03/15	0	0.00	3.1	75.23	74.50	-3.1	2,300	-0.13%
2024/03/14	4	76.15	6	77.48	75.90	-2	2,306	-0.09%
2024/03/12	5	76.50	10	77.37	76.30	-5	2,325	-0.21%
2024/03/11	0	0.00	1	76.41	77.00	-1	2,311	-0.04%
2024/03/08	13	74.47	2	75.10	73.70	11	2,315	0.47%
2024/03/07	4	74.65	21.1	75.10	75.80	-17.1	2,358	-0.72%
2024/03/06	2	74.25	2	74.30	74.30	0	2,432	0.00%
2024/03/05	12	74.38	3	74.67	74.20	9	2,559	0.35%
2024/03/04	3	74.93	0	0.00	74.40	3	2,660	0.11%
2024/03/01	0	74.55	0	0.00	74.30	0	2,746	0.00%
2024/02/29	1.1	74.99	2.4	75.00	74.80	-1.3	2,751	-0.05%
2024/02/27	0	74.40	0	0.00	74.10	0	2,758	0.00%
2024/02/19	3	77.50	2	77.80	77.40	1	2,784	0.04%
2024/02/16	2.1	77.33	1.1	77.03	78.20	1	2,803	0.04%
2024/02/15	1	75.68	6.2	75.23	75.90	-5.2	2,847	-0.18%
2024/02/05	2.1	74.00	1	73.60	74.10	1.1	2,864	0.04%
2024/02/02	0.2	75.69	0	0.00	75.00	0.2	2,887	0.01%
2024/02/01	2	76.35	0	0.00	76.20	2	2,890	0.07%
2024/01/31	4.2	77.97	2	78.25	77.30	2.2	2,911	0.08%
2024/01/29	0	0.00	5	77.60	77.60	-5	2,944	-0.17%
2024/01/26	6	77.07	3	76.80	77.50	3	2,934	0.10%
2024/01/25	36.3	78.40	8	79.93	77.60	28.3	2,935	0.96%
2024/01/24	12.1	84.48	9.6	84.52	82.20	2.5	2,831	0.09%
2024/01/23	9	82.14	18	82.70	81.40	-9	2,659	-0.34%
2024/01/22	5.5	82.30	11	82.48	83.90	-5.5	2,614	-0.21%
2024/01/19	2	79.00	0	0.00	79.90	2	2,510	0.08%
2024/01/17	0	0.00	0	78.00	76.90	0	2,482	0.00%
2024/01/16	1	77.60	0	0.00	77.60	1	2,472	0.04%
2024/01/15	1	79.70	0	0.00	78.80	1	2,461	0.04%
2024/01/12	3	79.27	2	78.90	78.00	1	2,456	0.04%
2024/01/11	0	0.00	5.1	79.13	79.80	-5.1	2,421	-0.21%
2024/01/09	1	74.20	3.1	75.38	74.30	-2.1	2,332	-0.09%
2024/01/08	0	0.00	1.1	78.89	77.50	-1.1	2,298	-0.05%
2024/01/04	2	80.45	3	78.23	78.40	-1	2,276	-0.04%
2024/01/02	0	0.00	0.2	78.25	78.80	-0.2	2,205	-0.01%
2023/12/29	0	0.00	3	76.33	77.00	-3	2,180	-0.14%
2023/12/28	0	0.00	4	75.10	75.90	-4	2,172	-0.18%
2023/12/27	1	76.70	1.1	77.13	76.10	-0.1	2,168	0.00%
2023/12/26	2	75.75	2.2	76.14	76.10	-0.2	2,167	-0.01%
2023/12/25	1.2	76.46	1.2	74.23	74.20	0	2,156	0.00%
2023/12/22	2	80.20	3	80.97	80.00	-1	2,088	-0.05%
2023/12/21	0	0.00	3	78.90	79.40	-3	2,038	-0.15%
2023/12/20	7	79.73	7.4	79.59	80.00	-0.4	2,033	-0.02%
2023/12/19	1	78.10	1	79.30	77.90	0	2,011	0.00%
2023/12/18	0	0.00	6.2	78.59	77.80	-6.2	1,999	-0.31%
2023/12/15	15.6	82.25	10	81.77	79.70	5.6	1,985	0.28%
2023/12/14	22	81.86	20	81.53	82.50	2	1,932	0.10%
2023/12/13	9	81.27	4.3	81.51	81.90	4.7	1,830	0.26%
2023/12/12	2	77.10	1	76.70	76.40	1	1,667	0.06%
2023/12/08	1.2	77.00	0	0.00	75.80	1.2	1,663	0.07%
2023/12/07	1	76.00	0	0.00	76.80	1	1,677	0.06%
2023/12/06	1	76.40	1.4	77.31	75.90	-0.4	1,629	-0.02%
2023/12/05	5	77.22	6	76.87	77.10	-1	1,617	-0.06%
2023/12/04	11	78.77	0.2	78.70	78.70	10.8	1,603	0.67%
2023/12/01	3	79.43	3	79.97	78.30	0	1,582	0.00%
2023/11/30	10.1	77.36	5.5	78.07	78.50	4.6	1,510	0.31%
2023/11/29	16	77.13	15.3	77.90	78.50	0.7	1,421	0.05%
2023/11/28	4	76.18	2.1	75.16	74.20	1.9	1,330	0.14%
2023/11/27	0.3	72.10	0	0.00	71.70	0.3	1,277	0.02%
2023/11/24	0	0.00	1	72.00	72.00	-1	1,294	-0.08%
2023/11/22	0	0.00	0.4	72.70	73.30	-0.4	1,320	-0.03%
2023/11/20	1	72.70	0.2	72.60	72.50	0.8	1,353	0.06%
2023/11/17	0	0.00	1	70.50	70.40	-1	1,349	-0.07%
2023/11/16	0.4	70.50	0.5	70.50	70.40	-0.1	1,351	-0.01%
2023/11/15	5	70.30	2	69.40	70.50	3	1,362	0.22%
2023/11/14	4.2	67.71	9	69.31	68.40	-4.8	1,361	-0.35%
2023/11/13	0	0.00	2.6	73.84	73.10	-2.6	1,345	-0.19%
2023/11/10	0	0.00	14	74.11	73.80	-14	1,340	-1.04%
2023/11/09	6	73.28	1	74.20	73.20	5	1,323	0.38%
2023/11/08	0	0.00	0.5	73.25	73.20	-0.5	1,324	-0.04%
2023/11/07	4	73.10	5	73.94	73.00	-1	1,317	-0.08%
2023/11/06	1	71.40	1.2	71.95	72.10	-0.2	1,313	-0.02%
2023/11/03	2	70.90	0	0.00	71.00	2	1,322	0.15%
2023/11/02	3.1	70.13	0	0.00	70.80	3.1	1,332	0.23%
2023/11/01	2	68.60	2	68.00	69.30	0	1,331	0.00%
2023/10/31	13.8	69.72	16	69.81	68.40	-2.2	1,340	-0.16%
2023/10/30	3	68.00	1	68.80	68.70	2	1,343	0.15%
2023/10/27	10	69.32	10.1	68.79	69.20	-0.1	1,355	-0.01%
2023/10/26	2	66.50	0	0.00	66.00	2	1,375	0.15%
2023/10/25	4	67.23	0	0.00	67.30	4	1,405	0.28%
2023/10/24	0	0.00	0.1	66.30	66.60	-0.1	1,449	-0.01%
2023/10/23	1	64.60	1	62.30	65.80	0	1,488	0.00%
2023/10/18	2	65.00	6.9	65.34	64.90	-4.9	1,701	-0.29%
2023/10/17	0	0.00	0.1	66.40	66.20	-0.1	1,781	-0.01%
2023/10/12	2	66.40	0	0.00	66.10	2	1,992	0.10%
2023/10/11	2	67.00	1.6	65.97	65.80	0.4	2,149	0.02%
2023/10/06	0.3	67.50	8	66.70	67.20	-7.7	2,396	-0.32%
2023/10/05	0	0.00	2	65.10	65.70	-2	2,492	-0.08%
2023/10/04	0	0.00	2	64.85	64.50	-2	2,619	-0.08%
2023/10/03	1	66.00	1	66.00	65.60	0	2,706	0.00%
2023/10/02	2	66.50	9	66.62	66.60	-7	2,948	-0.24%
2023/09/28	1	65.70	0	0.00	65.70	1	3,477	0.03%
2023/09/26	1	66.40	0	0.00	66.00	1	3,707	0.03%
2023/09/25	2	67.20	0	0.00	67.60	2	3,774	0.05%
2023/09/20	0	67.40	0	0.00	67.10	0	4,498	0.00%
2023/09/18	2	67.20	0	0.00	67.00	2	5,079	0.04%
2023/09/15	7	67.43	2	68.90	67.40	5	5,246	0.10%
2023/09/14	2	68.60	4	69.00	68.40	-2	5,525	-0.04%
2023/09/13	1	67.20	7	67.30	68.30	-6	5,582	-0.11%
2023/09/12	13	65.94	9	65.42	65.30	4	5,572	0.07%
2023/09/11	0	0.00	9	69.08	69.00	-9	5,550	-0.16%
2023/09/08	3	70.33	3	70.20	70.40	0	5,559	0.00%
2023/09/07	7	71.76	3	72.53	70.70	4	5,578	0.07%
2023/09/06	11	72.23	25	72.52	72.10	-14	5,632	-0.25%
2023/09/05	9	70.46	5	70.64	70.40	4	5,621	0.07%
2023/09/04	7	70.24	17	69.65	70.40	-10	5,675	-0.18%
2023/09/01	3	68.90	1	69.20	67.60	2	5,681	0.04%
2023/08/31	14	68.41	8	68.83	68.10	6	5,781	0.10%
2023/08/30	17.1	69.03	11	68.92	69.40	6.1	5,879	0.10%
2023/08/29	0	0.00	1	65.30	65.40	-1	5,974	-0.02%
2023/08/28	6.1	65.07	2	65.50	65.00	4.1	6,116	0.07%
2023/08/25	0	0.00	4	80.75	80.90	-4	6,134	-0.07%
2023/08/24	3	79.93	0	0.00	80.60	3	6,131	0.05%
2023/08/23	1	81.50	0.1	80.30	79.50	0.9	6,152	0.01%
2023/08/22	0.1	81.50	6	80.95	81.70	-5.9	6,205	-0.09%
2023/08/21	9	81.50	3.1	82.06	82.00	5.9	6,292	0.09%
2023/08/18	7	81.39	9	81.30	81.60	-2	6,302	-0.03%
2023/08/17	9	79.30	16.1	79.68	81.00	-7.1	6,292	-0.11%
2023/08/16	10.1	75.22	3	74.77	76.70	7.1	6,269	0.11%
2023/08/15	12	74.42	10	74.87	75.10	2	6,255	0.03%
2023/08/14	1	74.10	4	74.90	74.60	-3	6,251	-0.05%
2023/08/11	6	76.92	4.3	75.76	75.60	1.7	6,257	0.03%
2023/08/10	5	75.76	3	76.13	75.60	2	6,244	0.03%
2023/08/09	9	79.29	3	78.07	77.60	6	6,236	0.10%
2023/08/08	6	79.10	4	78.80	78.80	2	6,241	0.03%
2023/08/07	6.1	79.19	3	80.57	80.60	3.1	6,240	0.05%
2023/08/04	1	80.60	0	0.00	80.80	1	6,279	0.02%
2023/08/02	15	83.38	10	84.61	81.00	5	6,294	0.08%
2023/08/01	4.2	84.12	5	85.50	84.30	-0.9	6,461	-0.01%
2023/07/31	6	86.40	0	0.00	85.70	6	6,836	0.09%
2023/07/28	10.2	83.19	7.1	83.28	83.40	3.1	7,212	0.04%
2023/07/27	10.1	84.80	1	83.90	83.90	9.1	7,397	0.12%
2023/07/26	8.2	86.43	7	86.47	85.30	1.2	7,536	0.02%
2023/07/25	10	89.35	0	0.00	88.80	10	7,616	0.13%
2023/07/24	3.4	88.56	6	88.73	87.90	-2.7	7,571	-0.03%
2023/07/21	10.4	94.29	11	92.29	91.20	-0.7	7,506	-0.01%
2023/07/20	7.1	97.00	5	98.56	95.40	2.1	7,410	0.03%
2023/07/19	0.1	99.50	4	98.80	98.80	-3.9	7,332	-0.05%
2023/07/18	0	0.00	0.4	103.00	102.00	-0.4	7,299	-0.01%
2023/07/17	5.1	107.42	3	106.33	106.00	2.1	7,242	0.03%
2023/07/14	8	116.38	4	115.00	112.50	4	7,175	0.06%
2023/07/13	9	113.94	15.3	113.44	116.00	-6.3	7,044	-0.09%
2023/07/12	11.1	108.27	7.6	107.52	107.50	3.5	6,818	0.05%
2023/07/11	15.5	107.74	12.1	106.74	108.50	3.4	6,733	0.05%
2023/07/10	7	109.21	10	109.90	109.50	-3	6,648	-0.05%
2023/07/07	43.1	110.93	51.6	110.59	110.50	-8.5	6,589	-0.13%
2023/07/06	52.1	115.57	42	112.42	108.00	10.1	6,404	0.16%
2023/07/05	18	106.58	28.2	106.61	111.50	-10.2	5,883	-0.17%
2023/07/04	10	101.40	15	100.67	101.50	-5	5,708	-0.09%
2023/07/03	4	101.75	6	102.00	102.00	-2	5,655	-0.04%
2023/06/30	25	101.33	21	102.93	100.50	4	5,608	0.07%
2023/06/29	7	98.49	16	99.99	98.60	-9	5,441	-0.16%
2023/06/28	28.2	106.01	13.1	104.48	101.50	15.1	5,266	0.29%
2023/06/27	22	109.27	29.1	110.66	112.50	-7.1	4,892	-0.14%
2023/06/26	8.1	100.88	10.3	99.72	102.50	-2.2	4,558	-0.05%
2023/06/21	22	94.29	22	94.94	93.50	0	4,360	0.00%
2023/06/20	20	93.58	19.5	93.68	93.00	0.5	4,193	0.01%
2023/06/19	6	88.90	15.1	88.86	90.00	-9.1	3,912	-0.23%
2023/06/16	2	86.95	2	87.70	86.70	0	3,844	0.00%
2023/06/15	9	87.01	3	87.63	87.40	6	3,827	0.16%
2023/06/14	7.4	87.50	2.2	88.79	87.00	5.2	3,817	0.14%
2023/06/13	5	88.06	2.1	88.76	87.90	2.9	3,802	0.08%
2023/06/12	9	89.58	12	90.24	87.70	-3	3,777	-0.08%
2023/06/09	9.1	86.62	2	86.80	86.60	7.1	3,704	0.19%
2023/06/08	5	88.42	4.2	89.81	87.70	0.8	3,681	0.02%
2023/06/07	4	89.20	2	89.35	88.90	2	3,607	0.06%
2023/06/06	20.1	88.35	20	88.83	88.00	0.1	3,566	0.00%
2023/06/05	7	91.39	9.3	91.62	91.60	-2.3	3,454	-0.07%
2023/06/02	13.1	87.75	17.1	88.13	88.50	-4	3,320	-0.12%
2023/06/01	24.1	86.68	16.1	86.43	86.80	8	3,205	0.25%
2023/05/31	13.2	82.07	1.1	82.90	81.60	12.2	3,058	0.40%
2023/05/30	0.2	79.77	1	81.30	78.80	-0.9	3,004	-0.03%
2023/05/29	0.4	80.14	4	79.00	80.00	-3.6	2,979	-0.12%
2023/05/26	1	80.50	0	0.00	79.70	1	2,942	0.03%
2023/05/25	3.3	84.31	3	82.67	82.00	0.3	2,882	0.01%
2023/05/24	6.2	87.30	0	0.00	87.40	6.2	2,794	0.22%
2023/05/23	2.1	90.10	9	89.71	90.00	-7	2,774	-0.25%
2023/05/22	5	87.70	5	88.12	90.80	0	2,764	0.00%
2023/05/19	0.3	87.33	11	87.19	85.30	-10.7	2,742	-0.39%
2023/05/18	7	87.89	6	87.45	86.80	1	2,736	0.04%
2023/05/17	15	87.89	16	86.96	87.60	-1	2,733	-0.04%
2023/05/16	2.1	84.97	2.1	85.29	84.10	0	2,719	0.00%
2023/05/15	6.2	85.48	5	84.28	84.00	1.2	2,728	0.04%
2023/05/12	9	88.08	4.1	87.66	88.10	5	2,720	0.18%
2023/05/11	7	85.54	11	86.40	85.50	-4	2,695	-0.15%
2023/05/10	5.2	87.68	3	86.83	87.20	2.2	2,677	0.08%
2023/05/09	5	92.14	27.1	92.60	92.50	-22.1	2,616	-0.84%
2023/05/08	42	93.18	49.1	93.65	93.90	-7.1	2,599	-0.27%
2023/05/05	108.2	90.18	86.4	92.98	93.40	21.8	2,403	0.91%	大買/
2023/05/04	65	87.17	66.3	88.38	87.90	-1.2	2,063	-0.06%
2023/05/03	29	82.32	25.1	81.05	83.80	3.9	1,649	0.24%
2023/05/02	21.2	77.37	9	76.50	76.20	12.2	1,451	0.84%
2023/04/28	2.2	70.69	7	72.16	73.00	-4.8	1,279	-0.38%
2023/04/27	0	0.00	1	66.50	66.40	-1	1,163	-0.09%
2023/04/25	0	0.00	10	64.44	64.40	-10	1,193	-0.84%
2023/04/24	0	66.30	0	0.00	66.40	0	1,203	0.00%
2023/04/21	0	0.00	0.3	65.00	65.00	-0.3	1,233	-0.02%
2023/04/20	0	0.00	3	67.00	67.00	-3	1,225	-0.24%
2023/04/19	0	0.00	1	67.50	67.00	-1	1,235	-0.08%
2023/04/18	3	67.40	0	0.00	66.10	3	1,268	0.24%
2023/04/17	2	67.95	2	68.15	68.00	0	1,379	0.00%
2023/04/14	11	67.23	5	67.60	67.50	6	1,434	0.42%
2023/04/13	3	66.60	0	0.00	67.10	3	1,587	0.19%
2023/04/12	2	65.95	2	65.25	66.10	0	1,671	0.00%
2023/04/11	4	65.25	7	65.44	65.00	-3	1,902	-0.16%
2023/04/10	4	63.30	2	64.00	62.90	2	1,897	0.11%
2023/04/06	2	61.50	10	61.86	61.40	-8	1,923	-0.42%
2023/03/31	1	61.70	1	62.60	62.40	0	1,997	0.00%
2023/03/30	10	61.18	0	0.00	61.20	10	2,021	0.49%
2023/03/29	0.1	60.40	12	60.00	59.90	-11.9	2,068	-0.58%
2023/03/28	0	60.70	6	60.38	60.50	-6	2,187	-0.27%
2023/03/27	0	0.00	5.3	62.27	62.40	-5.3	2,259	-0.23%
2023/03/24	1	59.80	1.2	59.70	59.50	-0.2	2,379	-0.01%
2023/03/13	0.1	57.10	2	56.20	57.10	-1.9	2,739	-0.07%
2023/03/09	1	59.30	0	0.00	58.70	1	2,744	0.04%
2023/03/08	0	59.10	0	0.00	59.40	0	2,747	0.00%
2023/03/07	1	59.10	1	59.00	59.10	0	2,743	0.00%
2023/03/06	0	0.00	1	59.00	59.00	-1	2,742	-0.04%
2023/03/03	1.1	57.86	0	0.00	57.90	1.1	2,740	0.04%
2023/03/01	0.1	57.70	0	0.00	57.50	0.1	2,744	0.00%
2023/02/24	2	57.00	0	0.00	57.10	2	2,756	0.07%
2023/02/23	0	0.00	3	58.00	58.00	-3	2,827	-0.11%
2023/02/22	3.1	57.74	6	57.52	57.50	-2.9	2,856	-0.10%
2023/02/21	7	58.69	0	0.00	58.60	7	2,855	0.25%
2023/02/20	0	0.00	1	59.30	59.10	-1	2,848	-0.04%
2023/02/17	0	0.00	0.1	60.50	60.10	-0.1	2,861	0.00%
2023/02/16	0.3	59.33	0.1	59.38	59.80	0.2	2,858	0.01%
2023/02/15	1.1	58.40	2	58.30	58.30	-0.9	2,864	-0.03%
2023/02/14	5.1	59.20	0.1	60.10	59.10	5	2,857	0.18%
2023/02/13	3.1	59.50	0	0.00	59.50	3.1	2,851	0.11%
2023/02/10	2	61.90	0	0.00	61.30	2	2,843	0.07%
2023/02/09	1	63.60	0	0.00	63.50	1	2,831	0.04%
2023/02/07	0	0.00	2.1	63.60	63.50	-2.1	2,835	-0.07%
2023/02/06	1.1	63.96	0	0.00	63.10	1.1	2,831	0.04%
2023/02/03	5.1	66.18	1	66.20	65.00	4.1	2,812	0.15%
2023/02/02	8	67.34	2	67.15	67.40	6	2,796	0.21%
2023/02/01	2	65.15	1	65.30	66.00	1	2,741	0.04%
2023/01/30	1	64.20	2.1	64.18	64.00	-1.1	2,696	-0.04%
2023/01/17	1.1	62.89	1.1	63.09	62.90	0	2,681	0.00%
2023/01/16	0.1	62.40	3	62.33	62.40	-2.9	2,671	-0.11%
2023/01/12	1	65.40	0	0.00	65.00	1	2,632	0.04%
2023/01/11	0.2	65.40	0.2	65.50	65.70	0	2,620	0.00%
2023/01/09	0	0.00	19	65.56	65.40	-19	2,570	-0.74%
2023/01/06	3.3	65.56	0	65.80	65.50	3.3	2,547	0.13%
2023/01/05	7.1	68.93	7	68.33	66.70	0.1	2,503	0.00%
2023/01/04	3	67.40	6	67.12	67.20	-3	2,369	-0.13%
2023/01/03	11	66.83	10	67.21	68.10	1	2,289	0.04%
2022/12/30	11	64.86	1.5	64.45	65.10	9.5	2,108	0.45%
2022/12/29	24	64.11	17	64.44	62.90	7	1,978	0.35%
2022/12/28	0	0.00	5	61.56	61.30	-5	1,714	-0.29%
2022/12/27	4	61.13	1	60.40	60.20	3	1,658	0.18%
2022/12/26	2	61.00	0	0.00	60.60	2	1,639	0.12%
2022/12/23	9	61.16	18.1	61.06	61.40	-9.1	1,612	-0.56%
2022/12/22	4.1	59.66	0.1	59.50	59.10	4	1,536	0.26%
2022/12/21	5.1	61.44	5	61.76	60.50	0.1	1,494	0.00%
2022/12/20	8	61.86	9	62.70	61.70	-1	1,442	-0.07%
2022/12/19	7	61.31	10.1	61.48	61.20	-3.1	1,334	-0.23%
2022/12/16	22.3	59.42	17	59.45	60.60	5.3	1,249	0.42%
2022/12/15	14	57.75	46	58.42	59.20	-32	1,079	-2.96%
2022/12/14	8.3	52.81	8	53.16	53.90	0.3	879	0.03%
2022/12/13	2	50.15	0	0.00	49.05	2	800	0.25%
2022/12/12	5	49.20	0	0.00	49.05	5	800	0.62%
2022/12/09	2	50.30	3	50.77	50.30	-1	802	-0.12%
2022/12/07	7	50.67	0.1	51.20	49.55	6.9	807	0.86%
2022/12/06	2.1	53.44	14	53.60	51.40	-11.9	826	-1.44%
2022/11/30	0	50.40	0	0.00	50.30	0	819	0.00%
2022/11/25	6.2	49.56	0	0.00	48.80	6.2	842	0.74%
2022/11/24	1	49.90	0	0.00	49.70	1	850	0.12%
2022/11/23	0	50.40	1	49.55	49.55	-1	857	-0.12%
2022/11/22	9	49.79	0	0.00	50.10	9	860	1.05%
2022/11/21	4	52.85	6	51.83	51.40	-2	845	-0.24%
2022/11/18	1	51.00	1	51.10	51.30	0	765	0.00%
2022/11/17	0	0.00	1	48.70	48.65	-1	731	-0.14%
2022/11/16	1	46.85	0	0.00	46.95	1	722	0.14%
2022/11/15	8	47.22	1	46.55	46.80	7	725	0.97%
2022/11/11	1	48.65	0	0.00	48.60	1	703	0.14%
2022/11/10	4	48.40	0	0.00	49.05	4	699	0.57%
2022/11/09	0	0.00	1	49.05	49.05	-1	700	-0.14%
2022/11/08	2	48.88	1	49.35	48.55	1	714	0.14%
2022/11/07	1	47.70	0	0.00	47.35	1	707	0.14%
2022/11/04	0	0.00	0.1	47.60	47.10	-0.1	717	-0.02%
2022/11/03	0	0.00	1	46.60	47.65	-1	714	-0.14%
2022/11/02	5	46.44	1	45.70	46.60	4	713	0.56%
2022/11/01	2	45.38	0	0.00	45.50	2	713	0.28%
2022/10/31	0	0.00	3	46.07	45.40	-3	713	-0.42%
2022/10/28	1	44.05	0.2	43.05	42.95	0.9	702	0.12%
2022/10/27	1	43.30	0	0.00	43.75	1	696	0.14%
2022/10/25	1	42.40	0	0.00	42.65	1	697	0.14%
2022/10/24	1	42.90	1	43.30	43.20	0	696	0.00%
2022/10/21	1	43.30	1	42.80	42.45	0	702	0.00%
2022/10/19	1	45.40	1	44.35	44.30	0	709	0.00%
2022/10/18	4	44.91	0	0.00	44.85	4	702	0.57%
2022/10/17	1	42.60	1.6	42.67	45.10	-0.6	703	-0.08%
2022/10/14	4	44.13	1.3	44.80	44.00	2.7	703	0.38%
2022/10/13	2	45.10	0	0.00	42.95	2	728	0.27%
2022/10/11	1	46.95	0	0.00	46.60	1	726	0.14%
2022/10/04	2	48.90	0	0.00	48.85	2	815	0.25%
2022/09/30	1	47.85	0	0.00	48.30	1	816	0.12%
2022/09/29	1	48.90	0	0.00	48.40	1	815	0.12%
2022/09/28	0	0.00	2	49.15	48.50	-2	814	-0.25%
2022/09/26	1	50.00	0	0.00	49.80	1	806	0.12%
2022/09/23	0	0.00	2	55.50	55.10	-2	806	-0.25%
2022/09/22	1.1	58.37	0	0.00	57.30	1.1	811	0.14%
2022/09/19	1.5	58.27	0	0.00	58.20	1.5	811	0.18%
2022/09/16	4	59.80	0	0.00	59.70	4	808	0.49%
2022/09/15	1	61.30	1	61.40	60.40	0	804	0.00%
2022/09/14	0.1	61.75	0	0.00	61.80	0.1	800	0.01%
2022/09/13	5	61.44	3	60.87	62.00	2	794	0.25%
2022/09/12	2	78.80	0	0.00	79.20	2	769	0.26%
2022/09/06	5	79.22	3	79.50	77.80	2	754	0.26%
2022/09/02	3	82.70	0	0.00	82.10	3	775	0.39%
2022/09/01	0	0.00	1	82.80	82.30	-1	791	-0.13%
2022/08/29	1	77.30	1	77.00	79.30	0	817	0.00%
2022/08/24	1	76.50	0	0.00	76.40	1	825	0.12%
2022/08/17	0	0.00	2	79.00	80.30	-2	855	-0.23%
2022/08/16	0	0.00	1	80.00	78.50	-1	845	-0.12%
2022/08/15	3	79.40	5	78.90	79.30	-2	843	-0.24%
2022/08/12	0	83.00	0	0.00	83.00	0	833	0.00%
2022/08/11	2.1	82.52	0.1	82.60	82.00	2	834	0.23%
2022/08/10	1	84.00	1.2	83.67	84.20	-0.2	821	-0.02%
2022/08/09	1.3	84.39	0	0.00	85.00	1.3	823	0.16%
2022/08/05	0	0.00	0.1	82.50	83.50	-0.1	814	-0.01%
2022/08/04	0	0.00	0	80.20	80.60	0	809	0.00%
2022/08/03	0.5	82.30	0	0.00	81.00	0.5	820	0.06%
2022/08/02	0.1	81.00	0	0.00	81.30	0.1	817	0.01%
2022/08/01	0	0.00	1	82.00	82.50	-1	817	-0.12%
2022/07/28	1	82.00	0.1	82.60	81.00	0.9	813	0.11%
2022/07/27	0.1	83.10	0	0.00	83.60	0.1	803	0.01%
2022/07/25	0	0.00	2	84.00	85.00	-2	784	-0.25%
2022/07/22	1.2	84.95	0	0.00	83.70	1.2	781	0.15%
2022/07/21	0	0.00	1	85.50	85.30	-1	778	-0.13%
2022/07/20	1	82.70	0	85.50	84.90	1	772	0.13%
2022/07/19	0	0.00	1	82.00	81.10	-1	759	-0.13%
2022/07/18	1	81.30	0	0.00	81.00	1	776	0.13%
2022/07/15	1	81.49	0	0.00	80.80	1	768	0.13%
2022/07/11	0.1	72.90	0	0.00	73.40	0.1	712	0.01%
2022/07/08	1.1	72.82	2	73.00	73.40	-0.9	762	-0.12%
2022/07/07	1	71.40	0	0.00	72.10	1	804	0.12%
2022/06/23	0	0.00	1	78.30	76.80	-1	887	-0.11%
2022/06/22	0.2	79.50	0	0.00	77.70	0.2	939	0.02%
2022/06/16	0.2	84.13	0	0.00	83.60	0.2	959	0.02%
2022/06/15	0.3	86.80	0	0.00	86.00	0.3	960	0.03%
2022/06/10	1.1	93.95	0	0.00	91.80	1.1	985	0.11%
2022/06/08	0	0.00	0.1	94.10	94.70	-0.1	990	-0.01%
2022/06/02	0	0.00	1	90.10	90.40	-1	1,043	-0.10%
2022/06/01	0.1	89.60	0	0.00	90.00	0.1	1,082	0.00%
2022/05/31	1	89.80	0	0.00	88.70	1	1,193	0.08%
2022/05/27	1	88.60	0	0.00	87.80	1	1,306	0.08%
2022/05/23	0	0.00	1	86.50	85.80	-1	1,530	-0.07%
2022/05/20	1	86.00	0	0.00	86.00	1	1,557	0.06%
2022/05/19	0	0.00	1	83.50	85.30	-1	1,550	-0.06%
2022/05/18	1	83.10	0	0.00	83.50	1	1,545	0.06%
2022/05/17	0	0.00	1	81.00	83.70	-1	1,557	-0.06%
2022/05/16	0.1	80.10	0	0.00	80.40	0.1	1,560	0.00%
2022/05/13	1	80.00	0	0.00	79.50	1	1,591	0.06%
2022/05/11	6.1	81.10	5.2	81.01	79.30	0.9	1,598	0.06%
2022/05/10	0	0.00	1	77.90	77.90	-1	1,606	-0.06%
2022/05/09	1	79.30	0	0.00	77.30	1	1,651	0.06%
2022/04/27	1	79.90	0	0.00	81.00	1	1,773	0.06%
2022/04/25	1.1	85.28	1	82.90	81.80	0.1	1,870	0.00%
2022/04/22	1	87.50	0	0.00	86.30	1	1,895	0.05%
2022/04/15	10	88.65	10	89.00	88.70	0	2,312	0.00%
2022/04/14	13	91.48	13.1	92.11	91.50	-0.1	2,368	0.00%
2022/04/13	12	88.02	12	88.44	86.60	0	2,330	0.00%
2022/04/01	0.1	93.60	1	95.50	93.60	-0.9	2,322	-0.04%
2022/03/31	0.1	95.00	10	95.00	95.00	-9.9	2,335	-0.43%
2022/03/30	1.1	100.34	2	100.00	97.10	-0.9	2,449	-0.04%
2022/03/29	1	99.60	1.1	97.28	99.00	-0.1	2,618	0.00%
2022/03/28	1.1	97.76	0.3	96.80	97.30	0.7	2,783	0.03%
2022/03/25	2	100.40	1.1	95.20	99.80	0.9	3,017	0.03%
2022/03/24	1	94.20	0.1	94.30	94.10	0.9	3,021	0.03%
2022/03/23	1	93.00	0.1	92.97	92.50	0.9	3,156	0.03%
2022/03/22	0.1	92.50	0	0.00	91.60	0.1	3,178	0.00%
2022/03/21	0	93.30	0	0.00	93.80	0	3,192	0.00%
2022/03/18	0	93.30	5	93.02	93.20	-5	3,201	-0.16%
2022/03/17	0	0.00	12.1	94.55	95.00	-12.1	3,192	-0.38%
2022/03/16	0	0.00	0	92.30	89.60	0	3,159	0.00%
2022/03/15	3.1	89.79	0	0.00	89.00	3.1	3,148	0.10%
2022/03/14	4.1	93.86	2.1	94.29	93.20	2	3,129	0.06%
2022/03/11	8.1	93.26	13.8	96.49	93.00	-5.8	3,113	-0.19%
2022/03/10	0	0.00	0.1	93.70	93.50	-0.1	3,058	0.00%
2022/03/09	5	87.24	0	0.00	89.20	5	3,017	0.17%
2022/03/08	0.1	87.82	0	0.00	84.60	0.1	3,003	0.00%
2022/03/07	6.3	90.34	0	0.00	88.50	6.3	2,972	0.21%
2022/03/04	1.4	96.70	17.2	96.25	95.60	-15.9	2,931	-0.54%
2022/03/03	1.1	91.93	1	91.90	91.60	0.1	2,816	0.00%
2022/03/02	5.3	96.05	6.1	94.46	93.80	-0.8	2,786	-0.03%
2022/03/01	3	96.07	0	0.00	95.30	3	2,689	0.11%
2022/02/25	5	91.00	1.1	87.76	88.60	4	2,587	0.15%
2022/02/24	1	90.00	5	86.74	85.00	-4	2,492	-0.16%
2022/02/23	4	87.83	2.1	88.50	88.80	2	2,451	0.08%
2022/02/22	1	84.70	1	85.93	86.50	0	2,420	0.00%
2022/02/17	0.1	85.30	0	0.00	85.30	0.1	2,381	0.00%
2022/02/15	6	87.83	4.1	86.46	86.60	1.9	2,357	0.08%
2022/02/14	0.1	81.95	0	0.00	81.70	0.1	2,323	0.00%
2022/02/11	0	0.00	0.1	85.60	84.90	-0.1	2,315	0.00%
2022/02/10	0	0.00	0	87.50	85.50	0	2,309	0.00%
2022/02/09	5	88.20	5	87.24	87.10	0	2,283	0.00%
2022/02/08	1	83.70	2	83.80	83.10	-1	2,235	-0.04%
2022/02/07	2	84.00	0	0.00	84.00	2	2,229	0.09%
2022/01/26	0.1	80.50	0	0.00	80.50	0.1	2,213	0.00%
2022/01/25	3	81.73	3	81.60	81.50	0	2,192	0.00%
2022/01/24	1.1	82.25	1	83.00	81.70	0.1	2,176	0.00%
2022/01/20	4	85.43	6	85.30	84.00	-2	2,125	-0.09%
2022/01/19	7.1	90.69	6.1	89.67	87.00	1	2,097	0.05%
2022/01/18	3.1	85.75	1	85.90	87.50	2.1	2,010	0.10%
2022/01/17	0	0.00	1	87.60	88.20	-1	1,997	-0.05%
2022/01/14	4	84.78	0	0.00	86.30	4	1,952	0.20%
2022/01/13	5	88.94	5.1	88.85	89.00	-0.1	1,890	-0.01%
2022/01/12	14.1	87.90	16.5	87.83	87.20	-2.4	1,831	-0.13%
2022/01/11	16	99.31	12	97.88	95.00	4	1,688	0.24%
2022/01/10	4.2	107.74	3.4	107.03	105.50	0.8	1,537	0.05%
2022/01/07	0	0.00	1	109.50	109.50	-1	1,477	-0.07%
2022/01/06	1	100.00	0	0.00	99.80	1	1,404	0.07%
2022/01/05	2	97.60	3	98.00	98.00	-1	1,390	-0.07%
2022/01/04	0.2	100.00	0	0.00	100.50	0.2	1,387	0.01%
2021/12/30	5.2	102.60	0.4	102.50	101.00	4.8	1,355	0.35%
2021/12/29	29.2	99.99	31.2	100.62	99.00	-2	1,325	-0.15%
2021/12/28	32.2	99.28	30	98.96	97.70	2.2	1,309	0.17%
2021/12/27	38.2	99.30	32	99.15	98.90	6.2	1,298	0.47%
2021/12/24	14	101.22	15.1	97.84	96.00	-1.1	1,275	-0.09%
2021/12/23	13	104.19	22.3	103.36	101.00	-9.3	1,141	-0.81%
2021/12/22	16	98.91	62.2	104.65	106.00	-46.2	951	-4.86%
2021/12/21	10.1	96.96	7	96.06	96.70	3.1	768	0.41%
2021/12/20	0	0.00	7	92.44	94.90	-7	508	-1.38%
2021/12/17	8	87.14	16.8	86.75	86.30	-8.8	446	-1.97%
2021/12/16	0	0.00	1.5	74.75	82.50	-1.5	290	-0.51%
2021/12/15	0	0.00	1	74.10	75.00	-1	253	-0.39%
2021/12/14	5.5	74.03	5	72.90	71.40	0.5	232	0.21%
2021/12/13	0	0.00	0	71.30	73.10	0	215	-0.02%
2021/12/10	3	72.07	0	0.00	72.30	3	210	1.44%
2021/12/09	1.5	70.17	0	0.00	72.10	1.5	204	0.73%
2021/11/29	2	64.20	0	0.00	65.00	2	195	1.02%
2021/11/26	1	65.20	0	0.00	65.00	1	199	0.50%
2021/11/19	0	0.00	2	66.30	66.30	-2	229	-0.87%
2021/11/17	11	66.63	0	0.00	66.50	11	231	4.75%
2021/11/10	11	66.65	0	0.00	67.10	11	260	4.23%
2021/11/02	0	0.00	0.8	64.00	64.80	-0.8	367	-0.23%
2021/10/20	0	0.00	1	65.30	65.90	-1	419	-0.24%
2021/10/15	1	63.30	1	63.60	63.60	0	481	0.00%
2021/10/12	2	65.75	0	0.00	64.50	2	585	0.34%
2021/10/04	0	0.00	1	62.00	61.80	-1	641	-0.16%
2021/09/10	0	0.00	0.1	72.00	71.70	-0.1	860	-0.01%
2021/09/08	1	74.40	0	0.00	70.80	1	862	0.12%
2021/08/26	1	73.60	6	74.07	74.80	-5	832	-0.60%
2021/08/18	2	70.75	0	0.00	70.00	2	817	0.24%
2021/08/17	1	70.60	0	0.00	66.50	1	805	0.12%
2021/08/10	3	78.60	0	0.00	77.30	3	793	0.38%
2021/08/04	1	72.20	0	0.00	71.50	1	757	0.13%
2021/07/30	1	75.20	35	73.61	73.90	-34	747	-4.55%
2021/07/28	0	0.00	2	73.75	73.30	-2	741	-0.27%
2021/07/26	4	78.85	0	0.00	79.00	4	727	0.55%
2021/07/23	9	78.88	1	78.80	78.10	8	737	1.08%
2021/07/22	2	77.40	1.5	78.33	81.70	0.5	720	0.07%
2021/07/21	5	75.50	0	0.00	76.20	5	703	0.71%
2021/07/19	0	0.00	10	77.60	77.00	-10	683	-1.46%
2021/07/16	2	79.30	40	79.45	77.50	-38	686	-5.54%
2021/07/15	0	0.00	1	76.60	77.40	-1	621	-0.16%
2021/07/13	0	0.00	1	76.60	75.60	-1	636	-0.16%
2021/07/12	0	0.00	1	76.80	76.90	-1	618	-0.16%
2021/07/07	3	77.50	0	0.00	75.40	3	595	0.50%
2021/07/05	1	75.60	0	0.00	76.40	1	558	0.18%
2021/07/02	10	74.93	3	74.60	74.70	7	538	1.30%
2021/07/01	1	72.50	3.2	72.23	72.80	-2.2	514	-0.42%
2021/06/30	1	75.00	0	0.00	75.50	1	472	0.21%
2021/06/29	1	68.30	1	68.90	69.30	0	420	0.00%
2021/06/23	0	0.00	1	64.90	63.40	-1	390	-0.26%
2021/06/17	1	63.30	1	61.70	63.30	0	376	0.00%
2021/06/15	1	61.70	0	0.00	61.30	1	378	0.26%
2021/06/09	0	0.00	5	60.86	60.30	-5	388	-1.29%
2021/06/02	0	60.00	0	0.00	59.30	0	394	0.00%
2021/05/20	0	0.00	2	59.80	59.50	-2	400	-0.50%
2021/05/18	5	60.88	2	60.00	61.70	3	396	0.76%
2021/05/17	6	60.47	2	57.80	60.70	4	378	1.06%
2021/05/14	2	55.40	0	0.00	55.20	2	355	0.56%
2021/05/12	0	0.00	2	55.90	55.60	-2	341	-0.59%
2021/05/07	2	64.15	0	0.00	65.20	2	330	0.61%
2021/05/04	1	64.40	0	0.00	64.40	1	331	0.30%
2021/04/29	0	0.00	0.1	69.80	68.70	-0.1	322	-0.03%
2021/04/28	0.1	67.60	1.1	68.02	68.80	-1	306	-0.33%
2021/04/27	0	0.00	1	66.70	67.70	-1	303	-0.33%
2021/04/22	1	65.00	0	0.00	64.70	1	305	0.33%
2021/04/21	1	67.80	0	0.00	66.20	1	297	0.34%
2021/04/16	1	64.30	1	63.90	63.90	0	253	0.00%
2021/04/13	2	62.85	0	0.00	62.70	2	256	0.78%
2021/04/12	0	0.00	10	63.04	63.40	-10	260	-3.86%
2021/04/09	1	63.20	0	0.00	62.90	1	274	0.36%
2021/04/06	3	64.23	0	0.00	64.00	3	331	0.90%
2021/04/01	5	65.28	0	0.00	65.20	5	333	1.50%
2021/03/30	2	66.30	0	0.00	66.30	2	334	0.60%
2021/03/26	1	65.00	0	0.00	65.10	1	341	0.29%
2021/03/23	0	0.00	1	64.10	64.10	-1	347	-0.29%
2021/03/19	1	63.90	0	0.00	63.60	1	348	0.29%
2021/03/18	1	65.00	0	0.00	64.80	1	347	0.29%
2021/03/17	4	66.05	0	0.00	65.40	4	355	1.12%
2021/03/03	1	64.60	0	0.00	64.70	1	393	0.25%
2021/02/25	0	0.00	1	67.80	67.40	-1	398	-0.25%
2021/02/24	1	69.20	0	0.00	68.30	1	405	0.25%
2021/02/22	2	68.10	0	0.00	68.30	2	424	0.47%
2021/02/19	2	67.10	0	0.00	67.90	2	423	0.47%
2021/02/18	2	67.70	0	0.00	68.10	2	425	0.47%
2021/02/03	2	67.00	0	0.00	66.60	2	456	0.44%
2021/01/28	1	67.30	0	0.00	67.20	1	467	0.21%
2021/01/18	0	0.00	1	69.30	71.20	-1	530	-0.19%
2021/01/15	3	71.10	0	0.00	70.70	3	528	0.57%
2021/01/13	2	70.95	0	0.00	70.90	2	535	0.37%
2021/01/12	2.4	71.07	0.3	70.60	70.60	2.1	544	0.39%
2021/01/11	3	71.50	0	0.00	72.40	3	558	0.54%
2021/01/08	0	0.00	3.5	72.46	72.60	-3.5	559	-0.63%
2021/01/07	1	73.50	0	0.00	73.60	1	559	0.18%
2021/01/06	0	0.00	3.2	73.44	72.80	-3.2	568	-0.56%
2020/12/30	4	75.10	2	76.20	73.70	2	583	0.34%
2020/12/29	3	71.93	1	71.80	71.80	2	542	0.37%
2020/12/28	1	70.00	0	0.00	70.80	1	539	0.19%
2020/12/24	1	69.60	0	0.00	69.70	1	545	0.18%
2020/12/21	0	0.00	5	69.50	69.20	-5	543	-0.92%
2020/12/16	5	68.00	0	0.00	68.60	5	541	0.92%
2020/12/10	6	69.07	5	69.34	68.00	1	545	0.18%
2020/12/09	7	71.40	0	0.00	71.00	7	536	1.30%
2020/12/08	0	0.00	1	72.70	72.40	-1	540	-0.18%
2020/12/07	2	73.15	0	0.00	72.40	2	537	0.37%
2020/12/01	4	72.80	0	0.00	72.50	4	507	0.79%
2020/11/27	5	72.90	0	0.00	72.80	5	500	1.00%
2020/11/24	0	0.00	2	72.50	72.20	-2	492	-0.41%
2020/11/23	0	0.00	2	73.00	72.80	-2	489	-0.41%
2020/11/20	1	72.60	0	0.00	72.70	1	482	0.21%
2020/11/13	2	69.80	0	0.00	70.00	2	476	0.42%
2020/11/12	1	68.30	0	0.00	68.30	1	471	0.21%
2020/11/09	1	70.40	0	0.00	70.90	1	449	0.22%
2020/11/06	0	0.00	1	74.80	73.50	-1	437	-0.23%
2020/11/03	1	74.20	1	74.10	73.80	0	434	0.00%
2020/11/02	2	75.60	0	0.00	73.40	2	433	0.46%
2020/10/30	2	75.50	1	75.00	75.60	1	429	0.23%
2020/10/27	0	0.00	1	83.80	87.80	-1	387	-0.26%
2020/10/26	1	84.30	1	85.00	84.30	0	370	0.00%
2020/10/23	0	0.00	0.1	85.90	86.00	-0.1	364	-0.02%
2020/10/22	1	86.20	0	0.00	86.20	1	364	0.27%
2020/10/21	2	86.00	1	87.30	85.80	1	356	0.28%
2020/10/20	0	0.00	2	86.00	86.00	-2	356	-0.56%
2020/10/16	0	0.00	1	82.60	82.10	-1	328	-0.30%
2020/10/13	1	83.20	4	82.93	82.50	-3	327	-0.92%
2020/10/12	4	82.13	0	0.00	81.40	4	318	1.25%
2020/10/05	0	0.00	3	80.50	79.80	-3	296	-1.01%
2020/09/30	0	0.00	4	79.53	79.70	-4	300	-1.33%
2020/09/29	1	78.50	0	0.00	76.40	1	296	0.34%
2020/09/28	0	0.00	1	74.00	78.30	-1	307	-0.32%
2020/09/25	1	73.50	1	73.00	73.50	0	319	0.00%
2020/09/24	2	76.30	0	0.00	74.60	2	333	0.60%
2020/09/21	0	0.00	2	79.50	79.40	-2	361	-0.55%
2020/08/21	2	71.00	2	70.80	70.40	0	613	0.00%
2020/08/19	5	70.36	5	70.26	69.90	0	609	0.00%
2020/08/18	1	75.00	0	0.00	75.00	1	602	0.17%
2020/08/11	1	78.20	0	0.00	78.50	1	632	0.16%
2020/07/29	0	0.00	1	78.50	79.20	-1	710	-0.14%
2020/07/28	0	0.00	1	76.50	76.70	-1	713	-0.14%
2020/07/10	0	0.00	3	80.00	80.10	-3	808	-0.37%
2020/07/07	0	0.00	3	84.50	83.70	-3	882	-0.34%
2020/07/06	0	0.00	2	87.75	87.80	-2	879	-0.23%
2020/07/03	1	85.50	2	84.50	85.50	-1	865	-0.12%
2020/07/02	5	83.08	0	0.00	84.50	5	849	0.59%
2020/07/01	0	0.00	1	80.60	80.80	-1	833	-0.12%
2020/06/24	2	80.35	2	79.05	78.40	0	810	0.00%
2020/06/23	1	78.10	0	0.00	78.20	1	804	0.12%
2020/06/19	2	78.70	11	78.85	79.80	-9	788	-1.14%
2020/06/18	1	77.70	2	77.90	77.70	-1	777	-0.13%
2020/06/17	3	77.20	0	0.00	76.00	3	764	0.39%
2020/06/16	1	76.70	0	0.00	76.80	1	773	0.13%
2020/06/15	1	74.80	2	74.70	74.10	-1	763	-0.13%
2020/06/12	3	71.90	2	72.55	74.00	1	786	0.13%
2020/06/11	7	76.47	0	0.00	74.80	7	802	0.87%
2020/06/10	6	79.32	3	78.30	77.10	3	824	0.36%
2020/06/08	10	76.19	13	77.00	77.10	-3	816	-0.37%
2020/06/05	5	76.60	5	76.72	75.50	0	825	0.00%
2020/06/04	1	75.70	1	75.60	74.80	0	827	0.00%
2020/06/03	0	0.00	5	75.20	74.20	-5	829	-0.60%
2020/06/02	0	0.00	2	73.60	73.70	-2	828	-0.24%
2020/06/01	0	0.00	2	74.25	74.00	-2	827	-0.24%
2020/05/29	17	75.50	8	77.91	74.30	9	825	1.09%
2020/05/28	9	77.32	7	77.94	78.60	2	750	0.27%
2020/05/22	1	70.70	0	0.00	70.60	1	768	0.13%
2020/05/20	0	0.00	5	73.14	71.50	-5	836	-0.60%
2020/05/18	2	69.20	4	68.70	69.40	-2	824	-0.24%
2020/05/15	6	68.08	4	68.28	68.00	2	820	0.24%
2020/05/14	1	72.00	2	72.30	69.90	-1	814	-0.12%
2020/05/13	0	0.00	1	71.40	70.80	-1	806	-0.12%
2020/05/12	0	0.00	1	72.50	70.50	-1	801	-0.12%
2020/05/07	5	71.60	0	0.00	71.60	5	799	0.63%
2020/05/06	5	69.84	5	70.78	69.30	0	803	0.00%
2020/05/05	1	68.90	1	68.60	67.50	0	784	0.00%
2020/05/04	3	65.80	2	66.85	67.50	1	783	0.13%
2020/04/30	0	0.00	1	68.70	67.90	-1	783	-0.13%
2020/04/29	2	68.05	0	0.00	67.70	2	788	0.25%
2020/04/28	1	67.90	3	68.90	67.60	-2	782	-0.26%
2020/04/27	11	68.48	14	68.09	68.00	-3	790	-0.38%
2020/04/24	13	64.86	12	64.14	65.60	1	752	0.13%
2020/04/22	3	57.87	3	58.63	59.70	0	720	0.00%
2020/04/21	1	61.70	2	60.50	59.60	-1	722	-0.14%
2020/04/20	1	62.10	1	62.80	61.60	0	720	0.00%
2020/04/17	3	62.17	2	62.00	61.70	1	720	0.14%
2020/04/16	2	63.80	0	0.00	64.00	2	712	0.28%
2020/04/15	7	64.23	3	64.30	64.10	4	716	0.56%
2020/04/14	4	64.78	10	65.04	65.70	-6	709	-0.85%
2020/04/13	4	64.80	4	66.08	64.90	0	703	0.00%
2020/04/10	8	66.45	3	67.44	68.30	5	661	0.75%
2020/04/07	1	52.90	0	0.00	52.90	1	647	0.15%
2020/04/06	0	0.00	5	51.00	52.00	-5	651	-0.77%
2020/04/01	1	52.00	1	51.30	52.00	0	654	0.00%
2020/03/26	1	40.50	0	0.00	45.10	1	679	0.15%
2020/03/18	9	50.18	11	50.43	47.35	-2	694	-0.29%
2020/03/17	6	53.50	9	53.40	52.60	-3	680	-0.44%
2020/03/16	10	62.16	9	60.49	58.40	1	677	0.15%
2020/03/12	1	72.00	6	73.50	72.00	-5	651	-0.77%
2020/03/11	4	80.78	0	0.00	80.00	4	641	0.62%
2020/03/10	1	82.00	1	81.60	84.70	0	628	0.00%
2020/03/02	1	91.70	1	91.20	90.60	0	631	0.00%
2020/02/27	0	0.00	2	94.00	92.40	-2	639	-0.31%
2020/02/26	0	0.00	3	96.80	96.10	-3	628	-0.48%
2020/02/25	10	98.55	6	98.38	97.40	4	617	0.65%
2020/02/24	12	98.30	15	98.31	96.50	-3	584	-0.51%
2020/02/21	1	93.60	1	92.50	93.90	0	525	0.00%
2020/02/20	0	0.00	2	92.95	92.40	-2	528	-0.38%
2020/02/18	0	0.00	2	91.40	90.80	-2	532	-0.38%
2020/02/17	0	0.00	1	92.10	91.80	-1	542	-0.18%
2020/02/14	4	92.60	4	91.90	91.60	0	546	0.00%
2020/02/13	0	0.00	1	91.30	91.80	-1	561	-0.18%
2020/02/12	1	92.00	6	92.00	91.80	-5	587	-0.85%
2020/02/11	7	92.54	1	93.20	91.80	6	594	1.01%
2020/02/10	1	92.00	2	91.40	92.00	-1	611	-0.16%
2020/02/07	3	91.83	1	92.80	89.80	2	613	0.33%
2020/02/03	1	85.60	1	85.90	87.00	0	646	0.00%
2020/01/31	1	89.20	1	88.00	89.50	0	652	0.00%
2020/01/30	0	0.00	1	92.50	87.30	-1	671	-0.15%
2020/01/20	0	0.00	1	92.80	93.30	-1	684	-0.15%
2020/01/15	3	93.67	0	0.00	92.80	3	810	0.37%
2020/01/03	1	94.30	0	0.00	94.40	1	1,130	0.09%
2020/01/02	3	97.13	1	96.20	96.20	2	1,163	0.17%
2019/12/31	6	96.70	6	96.65	96.00	0	1,185	0.00%
2019/12/30	3	95.10	0	0.00	95.10	3	1,193	0.25%
2019/12/27	0	0.00	1	94.50	95.10	-1	1,237	-0.08%
2019/12/26	0	0.00	1	94.20	94.00	-1	1,337	-0.07%
2019/12/25	1	95.50	3	94.97	94.20	-2	1,415	-0.14%
2019/12/24	1	92.00	0	0.00	92.00	1	1,556	0.06%
2019/12/23	0	0.00	1	92.30	91.00	-1	1,632	-0.06%
2019/12/20	1	91.20	1	91.60	92.30	0	1,812	0.00%
2019/12/19	2	90.90	2	90.70	91.50	0	1,964	0.00%
2019/12/17	2	92.85	0	0.00	92.50	2	2,135	0.09%
2019/12/16	8	92.79	4	92.83	93.40	4	2,148	0.19%
2019/12/13	3	90.20	3	90.50	90.50	0	2,155	0.00%
2019/12/12	1	93.00	0	0.00	91.70	1	2,140	0.05%
2019/12/11	2	93.00	1	93.20	93.70	1	2,133	0.05%
2019/12/06	0	0.00	13	96.93	97.10	-13	2,138	-0.61%
2019/12/05	2	96.00	0	0.00	96.00	2	2,146	0.09%
2019/12/02	8	93.65	1	95.20	95.20	7	2,209	0.32%
2019/11/29	1	98.30	1	98.20	98.20	0	2,217	0.00%
2019/11/27	1	102.00	0	0.00	101.50	1	2,281	0.04%
2019/11/26	0	0.00	13	103.27	101.50	-13	2,317	-0.56%
2019/11/25	2	101.50	1	100.50	100.00	1	2,355	0.04%
2019/11/19	1	99.90	1	102.00	99.80	0	2,478	0.00%
2019/11/14	11	97.66	0	0.00	97.30	11	2,607	0.42%
2019/11/12	3	100.30	0	0.00	99.50	3	2,727	0.11%
2019/11/11	34	100.55	15	100.98	96.90	19	2,714	0.70%
2019/11/06	1	105.50	0	0.00	106.00	1	2,667	0.04%
2019/11/05	0	0.00	1	107.00	106.50	-1	2,665	-0.04%
2019/11/04	1	105.50	0	0.00	105.50	1	2,668	0.04%
2019/11/01	11	105.23	8	107.50	107.50	3	2,661	0.11%
2019/10/29	1	105.00	0	0.00	105.00	1	2,625	0.04%
2019/10/28	3	106.00	8	105.56	104.50	-5	2,613	-0.19%
2019/10/25	3	111.33	3	110.50	109.00	0	2,590	0.00%
2019/10/24	3	108.50	2	109.00	112.00	1	2,563	0.04%
2019/10/23	36	111.61	16	109.66	111.00	20	2,546	0.79%
2019/10/22	2	115.25	1	117.00	116.50	1	2,487	0.04%
2019/10/21	1	117.00	3	120.50	115.50	-2	2,500	-0.08%
2019/10/18	4	119.25	3	119.00	118.00	1	2,539	0.04%
2019/10/17	7	119.64	7	119.57	119.50	0	2,524	0.00%
2019/10/16	8	116.38	6	118.08	116.50	2	2,463	0.08%
2019/10/15	18	112.67	9	114.11	117.00	9	2,417	0.37%
2019/10/14	1	107.50	3	109.00	109.50	-2	2,357	-0.08%
2019/10/09	5	111.90	2	108.00	108.00	3	2,345	0.13%
2019/10/08	2	109.25	4	110.50	112.00	-2	2,330	-0.09%
2019/10/07	2	108.00	1	107.50	107.50	1	2,312	0.04%
2019/10/04	1	112.50	0	0.00	110.00	1	2,306	0.04%
2019/10/03	3	112.17	1	110.50	110.00	2	2,323	0.09%
2019/10/02	11	117.91	20	118.73	114.00	-9	2,327	-0.39%
2019/10/01	8	119.06	5	117.50	118.00	3	2,248	0.13%
2019/09/27	19	121.39	10	118.65	118.00	9	2,179	0.41%
2019/09/26	7	117.64	13	117.46	117.00	-6	2,061	-0.29%
2019/09/25	14	117.14	6	115.83	117.50	8	2,020	0.40%
2019/09/24	11	108.77	23	108.87	114.50	-12	1,842	-0.65%
2019/09/23	1	105.00	0	0.00	104.50	1	1,694	0.06%
2019/09/20	22	103.27	15	103.23	104.50	7	1,645	0.43%
2019/09/19	3	96.83	2	98.20	99.50	1	1,526	0.07%
2019/09/11	1	95.00	1	96.80	94.90	0	1,518	0.00%
2019/09/10	0	0.00	1	97.00	97.00	-1	1,514	-0.07%
2019/09/09	1	97.60	6	99.88	97.90	-5	1,517	-0.33%
2019/09/06	2	100.00	4	100.50	99.60	-2	1,522	-0.13%
2019/09/05	9	103.89	0	0.00	100.00	9	1,568	0.57%
2019/09/04	1	101.00	0	0.00	103.00	1	1,544	0.06%
2019/09/03	0	0.00	3	103.00	101.00	-3	1,558	-0.19%
2019/09/02	5	103.00	12	103.42	102.50	-7	1,572	-0.45%
2019/08/29	1	103.50	1	100.00	100.00	0	1,546	0.00%
2019/08/28	5	101.50	1	103.50	101.00	4	1,522	0.26%
2019/08/27	1	99.50	3	100.67	101.00	-2	1,510	-0.13%
2019/08/26	1	97.70	0	0.00	96.80	1	1,450	0.07%
2019/08/23	1	98.70	0	0.00	98.50	1	1,444	0.07%
2019/08/22	4	100.95	35	98.32	98.00	-31	1,429	-2.17%
2019/08/21	45	101.88	16	102.59	101.50	29	1,385	2.09%
2019/08/20	1	99.60	5	98.32	99.40	-4	1,316	-0.30%
2019/08/19	5	97.24	14	96.96	97.50	-9	1,259	-0.71%
2019/08/16	6	95.97	3	95.50	96.20	3	1,242	0.24%
2019/08/15	20	95.51	6	95.57	95.50	14	1,214	1.15%
2019/08/08	2	90.00	0	0.00	89.60	2	1,128	0.18%
2019/08/01	0	0.00	1	93.00	92.90	-1	1,192	-0.08%
2019/07/30	0	0.00	1	92.30	92.00	-1	1,218	-0.08%
2019/07/29	1	94.70	0	0.00	94.00	1	1,218	0.08%
2019/07/26	1	96.00	1	97.10	96.10	0	1,253	0.00%
2019/07/24	0	0.00	1	95.30	95.00	-1	1,294	-0.08%
2019/07/23	1	98.50	1	97.70	96.50	0	1,295	0.00%
2019/07/22	2	97.80	2	95.75	98.50	0	1,270	0.00%
2019/07/19	0	0.00	2	91.90	90.00	-2	1,226	-0.16%
2019/07/18	1	91.50	2	93.00	91.90	-1	1,214	-0.08%
2019/07/17	0	0.00	4	96.75	96.10	-4	1,199	-0.33%
2019/07/16	1	97.50	0	0.00	97.40	1	1,216	0.08%
2019/07/15	0	0.00	1	97.40	97.20	-1	1,229	-0.08%
2019/07/12	3	98.90	0	0.00	98.00	3	1,265	0.24%
2019/07/11	0	0.00	3	96.97	96.80	-3	1,281	-0.23%
2019/07/10	3	99.47	0	0.00	98.80	3	1,303	0.23%
2019/07/09	14	103.29	13	103.27	101.50	1	1,306	0.08%
2019/07/08	5	103.20	7	104.14	104.50	-2	1,277	-0.16%
2019/07/05	2	100.00	3	100.10	100.00	-1	1,256	-0.08%
2019/07/04	1	98.60	0	0.00	98.10	1	1,266	0.08%
2019/07/03	5	99.88	5	101.10	98.70	0	1,272	0.00%
2019/07/02	9	98.08	17	97.64	98.40	-8	1,257	-0.64%
2019/07/01	1	94.10	10	94.23	95.20	-9	1,243	-0.72%
2019/06/28	2	94.20	23	94.10	93.70	-21	1,262	-1.66%
2019/06/27	0	0.00	17	94.32	94.00	-17	1,275	-1.33%
2019/06/26	0	0.00	1	94.20	94.20	-1	1,281	-0.08%
2019/06/24	2	94.30	1	94.50	94.10	1	1,317	0.08%
2019/06/21	6	96.20	5	96.62	94.90	1	1,324	0.08%
2019/06/20	12	95.27	0	0.00	96.30	12	1,317	0.91%
2019/06/18	2	93.65	2	93.80	93.10	0	1,347	0.00%
2019/06/17	10	94.77	2	94.30	94.20	8	1,355	0.59%
2019/06/14	6	96.52	2	96.30	95.70	4	1,371	0.29%
2019/06/13	10	98.02	11	98.13	97.00	-1	1,369	-0.07%
2019/06/12	4	95.43	1	94.90	94.80	3	1,398	0.21%
2019/06/11	15.5	95.79	0	0.00	94.70	15.5	1,435	1.08%
2019/06/10	10	94.99	8	96.35	96.50	2	1,421	0.14%
2019/06/06	23	93.05	6	93.50	92.70	17	1,413	1.20%
2019/06/04	2	93.87	2	91.65	91.30	0	1,382	0.00%
2019/06/03	22	94.79	22	95.18	91.40	0	1,387	0.00%
2019/05/30	1	90.90	0	0.00	90.00	1	1,354	0.07%
2019/05/28	1	90.50	0	0.00	90.90	1	1,392	0.07%
2019/05/27	1	88.50	1	88.50	88.70	0	1,408	0.00%
2019/05/24	0.5	89.50	0	0.00	89.50	0.5	1,429	0.03%
2019/05/23	2	90.00	1	91.50	89.50	1	1,459	0.07%
2019/05/22	3	92.97	1	91.10	91.10	2	1,485	0.13%
2019/05/20	1	89.60	3	88.80	88.20	-2	1,494	-0.13%
2019/05/17	9	89.32	7	89.27	89.60	2	1,502	0.13%
2019/05/16	2	91.40	2	92.05	91.00	0	1,521	0.00%
2019/05/15	3	91.40	1	96.40	91.40	2	1,540	0.13%
2019/05/14	0	0.00	6	89.18	93.80	-6	1,524	-0.39%
2019/05/13	2	95.45	1	90.50	90.50	1	1,507	0.07%
2019/05/10	1	96.80	0	0.00	97.00	1	1,488	0.07%
2019/05/09	3	99.83	1	103.00	98.50	2	1,476	0.14%
2019/05/08	0	0.00	2	102.00	102.50	-2	1,463	-0.14%
2019/05/07	2	102.75	0	0.00	102.00	2	1,460	0.14%
2019/05/06	0	0.00	3	101.00	99.80	-3	1,444	-0.21%
2019/05/03	8	102.94	3	103.17	102.00	5	1,454	0.34%
2019/05/02	1	99.10	3	104.33	105.50	-2	1,412	-0.14%
2019/04/29	1	96.60	0	0.00	95.90	1	1,361	0.07%
2019/04/26	2	99.90	0	0.00	100.00	2	1,367	0.15%
2019/04/25	0	0.00	3	103.67	102.00	-3	1,372	-0.22%
2019/04/24	1	101.00	1	99.30	99.30	0	1,362	0.00%
2019/04/23	1	101.00	1	100.00	100.00	0	1,352	0.00%
2019/04/22	2	100.00	0	0.00	99.20	2	1,344	0.15%
2019/04/19	0	0.00	2	103.75	102.50	-2	1,333	-0.15%
2019/04/18	4	103.00	1	102.00	102.00	3	1,321	0.23%
2019/04/17	1	108.50	0	0.00	108.50	1	1,293	0.08%
2019/04/16	5	110.30	6	111.00	114.00	-1	1,265	-0.08%
2019/04/15	4	106.50	9	105.39	104.00	-5	1,228	-0.41%
2019/04/12	1	111.00	1	112.50	110.50	0	1,207	0.00%
2019/04/11	3	114.00	0	0.00	110.00	3	1,200	0.25%
2019/04/10	3	120.67	3	119.67	119.50	0	1,173	0.00%
2019/04/09	0	0.00	1	118.00	118.00	-1	1,147	-0.09%
2019/04/08	1	120.00	1	118.00	118.00	0	1,148	0.00%
2019/04/03	1	126.50	0	0.00	126.50	1	1,158	0.09%
2019/04/01	2	128.25	1	129.50	128.00	1	1,144	0.09%
2019/03/29	0	0.00	1	132.00	132.00	-1	1,150	-0.09%
2019/03/28	4	131.00	3	130.83	133.00	1	1,154	0.09%
2019/03/25	1	141.00	1	141.50	141.50	0	1,101	0.00%
2019/03/22	0	0.00	1	145.00	145.00	-1	1,093	-0.09%
2019/03/21	2	141.00	2	139.50	139.00	0	1,066	0.00%
2019/03/20	1	145.00	2	142.50	142.00	-1	1,049	-0.10%
2019/03/19	0	0.00	1	148.50	145.00	-1	1,033	-0.10%
2019/03/18	1	155.50	0	0.00	154.00	1	1,007	0.10%
2019/03/15	3	159.83	3	154.33	152.50	0	990	0.00%
2019/03/14	3	161.00	2	159.50	167.00	1	906	0.11%
2019/03/13	0	0.00	1	153.00	153.00	-1	868	-0.12%
2019/03/08	3	141.67	1	142.00	143.50	2	828	0.24%
2019/03/07	3	146.00	5.1	147.23	139.50	-2.1	824	-0.25%
2019/03/06	2	146.00	0	0.00	146.00	2	810	0.25%
2019/03/05	2	145.75	3	143.50	145.50	-1	811	-0.12%
2019/03/04	1.1	143.14	0	0.00	146.00	1.1	807	0.13%
2019/02/27	4	140.38	3	140.00	140.00	1	792	0.13%
2019/02/26	2	139.75	3.1	142.24	139.50	-1.1	779	-0.14%
2019/02/25	0	0.00	1	154.50	155.00	-1	774	-0.13%
2019/02/22	6.1	151.00	6	151.58	152.50	0.1	755	0.01%
2019/02/21	0	0.00	3	145.17	144.50	-3	724	-0.41%
2019/02/19	2	137.75	3	138.83	137.00	-1	702	-0.14%
2019/02/18	1	134.50	1.2	132.52	136.00	-0.2	685	-0.02%
2019/02/15	1	129.00	2	128.75	132.00	-1	677	-0.15%
2019/02/14	1	121.00	4	125.75	128.50	-3	652	-0.46%
2019/02/13	0.2	117.00	0	0.00	117.00	0.2	627	0.02%
2019/02/12	1	117.00	0.1	115.50	114.50	0.9	631	0.14%
2019/02/11	0	0.00	0.1	118.00	118.00	-0.1	635	-0.01%
2019/01/30	0	0.00	0.1	119.00	119.00	-0.1	644	-0.01%
2019/01/24	0	0.00	4.3	122.41	122.00	-4.3	713	-0.60%
2019/01/23	0.5	118.50	0	0.00	118.50	0.5	747	0.07%
2019/01/18	1	125.00	1	120.00	120.00	0	811	0.00%
2019/01/11	4	122.38	0	0.00	117.00	4	809	0.49%
2019/01/08	1	117.00	1	116.00	117.50	0	797	0.00%
2019/01/07	0	0.00	9	114.89	117.00	-9	806	-1.12%
2019/01/04	0	0.00	3	109.33	111.00	-3	818	-0.37%
2019/01/03	6	110.25	4	114.25	108.00	2	830	0.24%
2019/01/02	3	112.00	0	0.00	111.50	3	846	0.35%
2018/12/28	4	113.38	3	117.00	114.00	1	872	0.11%
2018/12/27	6	115.83	1	115.50	115.50	5	900	0.56%
2018/12/26	1	122.00	2	121.25	113.50	-1	899	-0.11%
2018/12/25	1	114.50	0	0.00	113.50	1	886	0.11%
2018/12/22	1	109.00	3	110.83	110.00	-2	896	-0.22%
2018/12/21	1	104.50	0	0.00	104.50	1	896	0.11%
2018/12/11	1	102.50	1	101.50	99.50	0	1,179	0.00%
2018/12/05	0	0.00	1	105.50	105.00	-1	1,189	-0.08%
2018/12/04	0	0.00	1	108.00	107.00	-1	1,195	-0.08%
2018/12/03	2	110.00	1	107.50	108.00	1	1,199	0.08%
2018/11/28	0	0.00	1	105.50	105.50	-1	1,171	-0.09%
2018/11/23	6	103.58	6	105.42	100.50	0	1,181	0.00%
2018/11/22	4	107.63	4	108.25	105.50	0	1,170	0.00%
2018/11/16	1	106.00	0	0.00	102.00	1	1,149	0.09%
2018/11/15	1	98.50	1	100.00	100.00	0	1,137	0.00%
2018/11/12	1	99.90	1	100.00	100.00	0	1,130	0.00%
2018/11/09	0	0.00	1	100.00	99.60	-1	1,141	-0.09%
2018/11/06	1	94.50	1	99.70	94.20	0	1,145	0.00%
2018/11/05	0	0.00	3	99.00	98.80	-3	1,131	-0.27%
2018/11/02	6	95.25	5	95.10	95.10	1	1,113	0.09%
2018/11/01	2	85.30	7	83.93	88.90	-5	1,098	-0.46%
2018/10/31	11	81.54	3	82.07	80.90	8	1,073	0.75%
2018/10/30	0	0.00	1	89.00	83.50	-1	1,025	-0.10%
2018/10/29	1	94.00	1	93.00	92.70	0	1,025	0.00%
2018/10/26	3	101.50	3	102.50	103.00	0	1,009	0.00%
2018/10/25	1	108.00	0	0.00	104.50	1	993	0.10%
2018/10/23	1	118.00	0	0.00	116.00	1	994	0.10%
2018/10/22	1	122.00	3	122.17	121.00	-2	1,004	-0.20%
2018/10/16	1	123.00	1	122.00	120.00	0	1,047	0.00%
2018/10/11	3	118.17	0	0.00	117.00	3	1,031	0.29%
2018/10/08	3	130.00	2	132.50	127.00	1	1,016	0.10%
2018/10/05	2	126.00	1	136.00	136.00	1	1,013	0.10%
2018/10/04	1	128.00	0	0.00	128.50	1	984	0.10%
2018/10/03	4	131.38	5	134.30	130.50	-1	968	-0.10%
2018/10/02	3	137.83	4	137.88	136.50	-1	947	-0.11%
2018/10/01	1	134.50	0	0.00	134.50	1	922	0.11%
2018/09/28	1	134.00	4	135.00	136.50	-3	919	-0.33%
2018/09/27	5	137.70	4	137.38	131.50	1	906	0.11%
2018/09/26	10	132.95	9	133.33	136.00	1	857	0.12%
2018/09/25	4	128.25	4	128.88	131.00	0	805	0.00%
2018/09/21	1	124.50	4	123.50	122.50	-3	796	-0.38%
2018/09/19	1	119.50	1	118.00	121.50	0	807	0.00%
2018/09/18	5	128.90	4	125.88	119.00	1	811	0.12%
2018/09/17	6	126.75	3	127.17	128.50	3	757	0.40%
2018/09/11	0	0.00	2	105.00	102.50	-2	849	-0.24%
2018/09/05	0	0.00	1	118.00	116.00	-1	947	-0.11%
2018/09/04	1	117.50	0	0.00	118.00	1	976	0.10%
2018/08/30	5	126.70	3	129.83	122.00	2	1,003	0.20%
2018/08/16	1	108.00	2	107.50	112.50	-1	1,432	-0.07%
2018/08/15	1	112.50	1	113.50	113.50	0	1,426	0.00%
2018/08/14	2	119.00	1	118.00	119.00	1	1,444	0.07%
2018/08/10	0	0.00	1	128.00	127.00	-1	1,540	-0.06%
2018/08/06	1	131.00	0	0.00	129.50	1	1,599	0.06%
2018/08/02	0	0.00	1	127.00	126.00	-1	1,588	-0.06%
2018/08/01	1	125.50	0	0.00	126.50	1	1,576	0.06%
2018/07/31	0	0.00	1	127.00	129.50	-1	1,559	-0.06%
2018/07/27	2	131.25	2	131.75	130.50	0	1,533	0.00%
2018/07/26	0	0.00	1	129.50	130.00	-1	1,516	-0.07%
2018/07/25	4	128.13	6	127.17	125.50	-2	1,500	-0.13%
2018/07/24	0	0.00	2	121.50	124.50	-2	1,476	-0.14%
2018/07/23	5	121.50	3	122.33	123.00	2	1,466	0.14%
2018/07/18	1	111.00	1	111.50	112.00	0	1,456	0.00%
2018/07/17	1	120.50	3	118.67	115.00	-2	1,451	-0.14%
2018/07/13	10	114.80	12	115.13	115.50	-2	1,432	-0.14%
2018/07/11	1	103.00	0	0.00	105.00	1	1,417	0.07%
2018/07/09	5	101.40	5	100.50	101.00	0	1,436	0.00%
2018/07/06	2	99.70	0	0.00	102.50	2	1,447	0.14%
2018/07/05	1	100.00	0	0.00	98.10	1	1,473	0.07%
2018/07/03	1	112.00	1	103.50	103.50	0	1,456	0.00%
2018/06/28	2	106.00	0	0.00	105.50	2	1,449	0.14%
2018/06/27	3	109.17	5	111.00	113.50	-2	1,418	-0.14%
2018/06/26	0	0.00	10	101.50	103.50	-10	1,390	-0.72%
2018/06/25	3	102.83	1	105.00	103.50	2	1,385	0.14%
2018/06/22	24	104.15	26	103.04	102.00	-2	1,379	-0.15%
2018/06/21	1	106.50	5	113.20	104.00	-4	1,344	-0.30%
2018/06/20	6	118.33	6	118.33	115.50	0	1,305	0.00%
2018/06/19	2	133.00	0	0.00	127.00	2	1,298	0.15%
2018/06/15	3	129.00	0	0.00	130.00	3	1,303	0.23%
2018/06/14	13	138.27	15	139.33	134.50	-2	1,289	-0.16%
2018/06/13	1	151.00	1	148.00	149.00	0	1,255	0.00%
2018/06/12	6	148.92	7	141.14	149.00	-1	1,282	-0.08%
2018/06/11	0	0.00	2	130.50	144.00	-2	1,253	-0.16%
2018/06/08	2	133.50	3	129.50	131.00	-1	1,234	-0.08%
2018/06/07	2	134.50	1	133.00	131.50	1	1,226	0.08%
2018/06/06	2	134.75	2	133.00	138.00	0	1,216	0.00%
2018/06/05	4	132.13	0	0.00	127.50	4	1,200	0.33%
2018/06/04	1	130.00	1	132.00	129.50	0	1,185	0.00%
2018/06/01	32	141.95	33	143.48	138.00	-1	1,155	-0.09%
2018/05/31	60	133.66	58	137.25	137.50	2	1,130	0.18%
2018/05/30	18	126.86	15.1	129.63	134.00	2.9	1,090	0.26%
2018/05/29	6	124.83	6	126.42	122.00	0	1,006	0.00%
2018/05/25	3	108.17	2	109.50	113.50	1	863	0.12%
2018/05/24	1	103.50	7	100.50	103.50	-6	790	-0.76%
2018/05/23	2.1	94.49	2	93.80	94.10	0.1	746	0.02%
2018/05/22	4	95.68	2	95.60	94.10	2	738	0.27%
2018/05/21	2	95.15	2	93.80	93.10	0	715	0.00%
2018/05/18	11	103.02	14	99.63	96.40	-3	688	-0.44%
2018/05/17	13	98.42	12	98.88	100.50	1	596	0.17%
2018/05/16	1	92.30	0	0.00	91.60	1	538	0.19%
2018/04/26	2	94.30	4	91.58	85.00	-2	537	-0.37%
2018/04/25	2	88.60	0	0.00	89.10	2	523	0.38%
2018/04/23	1	88.80	0	0.00	87.50	1	606	0.16%
2018/04/20	4	87.90	0	0.00	87.40	4	608	0.66%
2018/04/19	3	86.00	0	0.00	86.40	3	610	0.49%
2018/04/12	1	84.90	0	0.00	84.20	1	589	0.17%
2018/04/10	0	0.00	15	77.45	77.40	-15	536	-2.80%
2018/04/02	0	0.00	6	79.30	79.00	-6	544	-1.10%
2018/03/31	0	0.00	1	82.60	79.60	-1	539	-0.19%
2018/03/30	0	0.00	2	81.90	81.70	-2	525	-0.38%
2018/03/29	5	82.10	0	0.00	81.70	5	522	0.96%
2018/03/27	0	0.00	1	84.00	82.60	-1	519	-0.19%
2018/03/26	0	0.00	2	82.40	83.80	-2	514	-0.39%
2018/03/23	0	0.00	2	84.40	82.30	-2	506	-0.39%
2018/03/21	16	91.41	1	90.80	92.70	15	458	3.27%
2018/03/20	1	91.50	0	0.00	90.90	1	429	0.23%
2018/03/16	4	90.48	4	90.88	91.70	0	401	0.00%
2018/02/08	0	0.00	6	81.87	82.10	-6	472	-1.27%
2018/01/31	1	87.90	0	0.00	87.80	1	600	0.17%
2018/01/29	0	0.00	2	88.90	88.90	-2	614	-0.33%
2018/01/23	0	0.00	1	89.50	88.90	-1	622	-0.16%
2018/01/18	4	97.65	7	99.01	92.80	-3	634	-0.47%
2018/01/17	2	91.95	1	91.00	91.80	1	550	0.18%
2018/01/16	2	91.10	0	0.00	90.90	2	557	0.36%
2018/01/15	2	88.65	0	0.00	91.00	2	575	0.35%
2018/01/10	2	87.05	0	0.00	86.20	2	634	0.32%
2018/01/08	9	88.34	0	0.00	87.80	9	658	1.37%
2018/01/02	1	86.60	1	86.60	88.00	0	847	0.00%