邁達特 (6112)-臺銀-高雄券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
56.2
漲跌
--
漲幅
0.00%
成交量
410張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	56.30	56.20	-2	1,800	-0.11%
2024/04/25	0	0.00	1	56.60	56.20	-1	1,807	-0.06%
2024/04/19	1	56.30	0	0.00	55.50	1	1,865	0.05%
2024/04/16	9.1	57.10	10	57.41	57.30	-0.9	1,898	-0.05%
2024/04/15	0	0.00	1	58.90	58.90	-1	1,918	-0.05%
2024/04/12	2	60.20	0	0.00	59.80	2	1,998	0.10%
2024/04/08	2	60.55	10	60.40	60.40	-8	2,051	-0.39%
2024/04/03	23	62.79	18	62.66	62.40	5	2,026	0.25%
2024/04/02	0	0.00	2	67.60	67.70	-2	1,979	-0.10%
2024/03/29	1	66.70	2	66.40	66.40	-1	1,981	-0.05%
2024/03/28	1	66.90	0	0.00	66.80	1	1,988	0.05%
2024/03/27	2	67.00	0	0.00	66.80	2	1,993	0.10%
2024/03/26	2.4	66.90	0	0.00	66.70	2.4	1,997	0.12%
2024/03/22	0.3	68.00	0	0.00	67.90	0.3	2,002	0.01%
2024/03/18	2	66.60	2	66.90	66.90	0	2,072	0.00%
2024/03/15	1	66.60	0	0.00	66.60	1	2,099	0.05%
2024/03/14	0.1	66.60	0	0.00	66.70	0.1	2,133	0.00%
2024/03/12	0.2	67.40	0	0.00	67.40	0.2	2,470	0.01%
2024/03/08	1	65.70	1	65.70	65.70	0	2,779	0.00%
2024/03/07	1	67.20	3	67.10	67.00	-2	2,779	-0.07%
2024/03/05	0	0.00	1	67.80	67.90	-1	2,775	-0.04%
2024/03/04	3	67.53	8	67.48	67.10	-5	2,767	-0.18%
2024/03/01	4.1	67.66	2	67.10	67.30	2.1	2,747	0.08%
2024/02/29	2	70.30	2.1	71.59	71.90	-0.1	2,628	0.00%
2024/02/27	1.1	70.59	0.3	73.00	70.40	0.8	2,618	0.03%
2024/02/26	0	0.00	2	72.40	72.40	-2	2,628	-0.08%
2024/02/23	0	0.00	4	72.48	71.80	-4	2,656	-0.15%
2024/02/22	10.1	71.90	0	0.00	71.40	10.1	2,656	0.38%
2024/02/21	1.2	71.88	0	0.00	71.50	1.2	2,673	0.04%
2024/02/19	1	72.80	0	0.00	72.10	1	2,601	0.04%
2024/02/16	3	73.67	5	73.74	73.20	-2	2,583	-0.08%
2024/02/15	7	73.27	3	76.07	74.20	4	2,542	0.16%
2024/02/05	3	74.67	5	74.44	73.70	-2	2,426	-0.08%
2024/02/02	0	70.30	0	0.00	69.90	0	2,268	0.00%
2024/02/01	5	70.00	0	0.00	69.90	5	2,296	0.22%
2024/01/31	0	71.10	0	0.00	70.90	0	2,299	0.00%
2024/01/29	0	0.00	2	71.95	71.80	-2	2,405	-0.08%
2024/01/26	1	69.70	0	0.00	69.50	1	2,483	0.04%
2024/01/23	3	72.47	0	72.40	71.10	3	2,452	0.12%
2024/01/22	3	70.20	3	73.03	73.50	0	2,410	0.00%
2024/01/19	0.1	67.95	0	0.00	68.20	0.1	2,306	0.01%
2024/01/18	0.1	67.80	0	0.00	67.60	0.1	2,305	0.00%
2024/01/17	5	67.40	0	0.00	66.80	5	2,278	0.22%
2024/01/12	4	67.08	0	0.00	66.50	4	2,272	0.18%
2024/01/10	2	67.85	0	0.00	67.10	2	2,282	0.09%
2024/01/09	1	71.54	0	0.00	69.50	1	2,267	0.05%
2024/01/08	1	71.65	2	72.30	72.50	-1	2,269	-0.04%
2024/01/05	2	70.00	1	69.20	69.90	1	2,323	0.04%
2024/01/04	2.1	68.60	1	71.10	67.70	1.1	2,335	0.04%
2024/01/03	3	69.63	3	69.70	69.70	0	2,334	0.00%
2024/01/02	5	70.70	2	70.85	70.70	3	2,385	0.13%
2023/12/29	1	68.50	0	0.00	69.70	1	2,498	0.04%
2023/12/25	1	70.30	0	0.00	69.50	1	2,531	0.04%
2023/12/19	1.1	70.53	0	0.00	70.70	1.1	2,517	0.04%
2023/12/18	1	71.60	0	0.00	70.70	1	2,501	0.04%
2023/12/14	3	72.30	3	72.27	72.00	0	2,478	0.00%
2023/12/12	0	0.00	2	71.95	71.30	-2	2,383	-0.08%
2023/12/11	0	0.00	1	72.50	71.60	-1	2,362	-0.04%
2023/12/08	1	73.90	1	72.20	71.70	0	2,323	0.00%
2023/12/07	2	73.35	2	74.10	72.00	0	2,217	0.00%
2023/12/06	0	0.00	4	75.90	77.00	-4	1,974	-0.20%
2023/12/05	4	70.90	4	70.05	70.00	0	1,850	0.00%
2023/12/04	1	68.50	1	69.10	68.70	0	1,697	0.00%
2023/11/30	0	0.00	2	67.30	67.20	-2	1,697	-0.12%
2023/11/24	0	0.00	1	67.40	66.30	-1	1,754	-0.06%
2023/11/22	0	0.00	2	68.65	69.10	-2	1,705	-0.12%
2023/11/17	3	67.13	0	0.00	66.90	3	1,637	0.18%
2023/11/06	2	67.40	2	67.60	67.90	0	1,762	0.00%
2023/11/03	7	64.60	7	65.76	64.60	0	1,720	0.00%
2023/10/30	1	62.90	0	0.00	63.00	1	1,972	0.05%
2023/10/13	9	70.50	7	71.03	68.10	2	3,771	0.05%
2023/10/03	0	0.00	1	62.60	62.20	-1	3,512	-0.03%
2023/09/28	0	0.00	1	62.30	62.10	-1	3,619	-0.03%
2023/09/13	0	0.00	1	62.60	62.90	-1	4,844	-0.02%
2023/09/08	1	64.70	0	0.00	64.70	1	5,007	0.02%
2023/09/07	0	0.00	1	64.40	64.20	-1	5,004	-0.02%
2023/09/06	1	63.60	0.5	63.70	63.50	0.6	5,024	0.01%
2023/09/05	1	63.10	0	0.00	63.90	1	5,057	0.02%
2023/09/04	2	62.20	2	62.90	64.20	0	5,124	0.00%
2023/09/01	0.5	61.45	1	60.80	60.60	-0.6	5,110	-0.01%
2023/08/29	1	59.90	0	0.00	59.60	1	5,516	0.02%
2023/08/22	0	0.00	2	61.00	60.60	-2	6,014	-0.03%
2023/08/18	1.2	62.25	0	0.00	61.00	1.2	6,325	0.02%
2023/08/17	1	62.50	0	0.00	63.50	1	6,761	0.01%
2023/08/16	0	0.00	3	59.70	61.50	-3	6,874	-0.04%
2023/08/14	0.3	62.27	1	62.60	61.50	-0.7	8,097	-0.01%
2023/08/11	1	63.50	0	0.00	63.50	1	8,336	0.01%
2023/08/10	4.3	66.77	0	0.00	65.00	4.3	8,380	0.05%
2023/08/09	0	0.00	2	71.70	70.40	-2	8,391	-0.02%
2023/08/08	4	74.20	2	72.30	72.40	2	8,705	0.02%
2023/08/07	3.1	70.81	0	0.00	72.20	3.1	8,798	0.04%
2023/08/04	4.1	72.68	1	72.50	72.50	3.1	8,971	0.03%
2023/08/02	4	74.40	17	74.19	73.60	-13	9,442	-0.14%
2023/08/01	0	0.00	0.1	71.50	71.30	-0.1	9,453	0.00%
2023/07/31	0	0.00	4	72.33	72.20	-4	9,715	-0.04%
2023/07/28	4	72.18	0	0.00	72.50	4	9,753	0.04%
2023/07/27	5	75.06	6	74.13	73.90	-1	9,782	-0.01%
2023/07/26	11	78.10	7	79.16	76.40	4	9,884	0.04%
2023/07/25	2	73.90	4.6	77.05	78.10	-2.6	9,386	-0.03%
2023/07/24	2	72.80	2	76.00	71.00	0	9,177	0.00%
2023/07/21	6	72.07	10.4	73.13	74.10	-4.4	9,012	-0.05%
2023/07/20	2	70.75	6.5	71.54	71.20	-4.5	8,735	-0.05%
2023/07/18	1.1	67.34	0	0.00	67.90	1.1	8,663	0.01%
2023/07/17	0	0.00	8	67.89	69.40	-8	8,665	-0.09%
2023/07/14	8	68.58	0	0.00	68.40	8	8,653	0.09%
2023/07/13	2	68.90	0	0.00	68.40	2	8,702	0.02%
2023/07/12	1	69.50	0	0.00	68.50	1	8,814	0.01%
2023/07/05	5	70.44	3	71.40	70.00	2	8,825	0.02%
2023/07/04	4	71.90	10.1	71.80	71.80	-6.1	8,717	-0.07%
2023/07/03	0	0.00	5.1	78.71	79.70	-5.1	8,386	-0.06%
2023/06/30	0.1	71.55	3	71.93	72.50	-2.9	8,191	-0.04%
2023/06/29	0	0.00	4	69.60	70.40	-4	8,106	-0.05%
2023/06/28	2	67.60	3	68.10	67.80	-1	8,039	-0.01%
2023/06/27	2	67.95	1	68.90	67.50	1	8,012	0.01%
2023/06/26	13	69.89	1	67.90	67.80	12	7,983	0.15%
2023/06/21	3	72.26	15	71.78	71.80	-12	7,920	-0.15%
2023/06/20	4	69.83	7	70.27	71.00	-3	7,768	-0.04%
2023/06/19	14	69.99	7	70.34	70.30	7	7,689	0.09%
2023/06/16	3	67.20	0	0.00	67.00	3	7,599	0.04%
2023/06/14	0	66.70	0	0.00	66.70	0	7,491	0.00%
2023/06/13	3	67.14	0	0.00	67.20	3	7,466	0.04%
2023/06/09	3	67.47	7	67.29	67.50	-4	7,418	-0.05%
2023/06/08	0.1	67.22	2.9	66.80	66.40	-2.8	7,389	-0.04%
2023/06/07	6.2	68.72	2	68.65	68.50	4.2	7,317	0.06%
2023/06/06	4.1	68.97	5.5	68.92	69.90	-1.4	7,289	-0.02%
2023/06/05	2.5	71.02	3	70.97	70.60	-0.5	7,216	-0.01%
2023/06/02	9	73.94	2.3	74.81	72.70	6.8	7,137	0.09%
2023/06/01	2	71.45	2.1	72.00	72.10	-0.1	6,939	0.00%
2023/05/31	2	72.44	1	72.00	71.50	1	6,927	0.01%
2023/05/30	8.2	71.74	1	71.80	72.10	7.2	6,843	0.11%
2023/05/29	1	71.00	0	0.00	71.70	1	6,714	0.01%
2023/05/26	20.2	72.31	21	71.33	70.00	-0.8	6,644	-0.01%
2023/05/25	8	74.56	6.4	73.70	72.10	1.6	6,465	0.03%
2023/05/24	7	73.27	5	73.28	72.60	2	6,248	0.03%
2023/05/23	9.1	73.90	13.2	74.10	73.10	-4.1	6,126	-0.07%
2023/05/22	17	70.17	12.2	70.82	70.10	4.9	5,684	0.09%
2023/05/19	24.2	72.13	23	70.14	69.40	1.2	5,552	0.02%
2023/05/18	44.2	71.54	42.4	72.15	71.00	1.9	5,195	0.04%
2023/05/17	10	65.37	12.3	66.54	68.00	-2.3	4,323	-0.05%
2023/05/16	3	62.40	1	61.60	61.90	2	4,113	0.05%
2023/05/15	3	61.70	5	61.56	60.70	-2	4,060	-0.05%
2023/05/12	11	63.54	15.1	63.90	63.90	-4.1	3,964	-0.10%
2023/05/11	2	61.90	7	60.20	60.40	-5	3,613	-0.14%
2023/05/10	14.1	60.53	14	60.73	62.40	0.1	3,467	0.00%
2023/05/09	23	64.04	9.2	62.50	63.10	13.8	3,238	0.42%
2023/05/08	5	59.96	16	61.52	61.90	-11	2,681	-0.41%
2023/05/05	3	55.60	11.6	56.23	56.30	-8.6	2,485	-0.34%
2023/05/04	5	53.16	3	57.00	52.40	2	2,180	0.09%
2023/05/03	3.5	53.09	0.1	53.17	53.60	3.4	2,064	0.16%
2023/05/02	5	52.96	9.1	53.56	53.00	-4.1	1,959	-0.21%
2023/04/28	7	46.79	12	48.70	49.40	-5	1,674	-0.30%
2023/04/27	0	0.00	1	45.75	45.55	-1	1,543	-0.06%
2023/04/25	3.5	43.82	0	0.00	43.80	3.5	1,485	0.24%
2023/04/24	1	45.20	1	46.10	45.20	0	1,455	0.00%
2023/04/21	6.5	45.42	2	47.90	44.65	4.5	1,427	0.32%
2023/04/20	1	45.35	0	0.00	45.30	1	1,342	0.07%
2023/04/19	0	0.00	2	46.98	46.55	-2	1,296	-0.15%
2023/04/18	13.5	47.45	11	47.09	46.40	2.5	1,265	0.20%
2023/04/17	4.1	47.20	29	47.03	47.05	-25	1,191	-2.09%
2023/04/14	1	44.60	6	43.95	43.85	-5	1,045	-0.48%
2023/04/13	1	43.45	2	43.78	43.20	-1	995	-0.10%
2023/04/12	2.2	43.11	0	0.00	43.40	2.2	979	0.23%
2023/04/11	3	43.73	0	0.00	43.80	3	959	0.31%
2023/04/10	8	43.93	6	44.21	44.35	2	919	0.22%
2023/03/30	4	40.20	0	0.00	40.05	4	762	0.52%
2023/03/29	1	40.05	0	0.00	40.05	1	757	0.13%
2023/03/28	6.2	40.64	0	0.00	40.30	6.2	756	0.82%
2023/03/27	3	41.12	2	41.40	41.25	1	744	0.13%
2023/03/24	3.1	40.81	0	0.00	40.50	3.1	729	0.42%
2023/03/23	2.3	40.60	3	40.85	40.95	-0.7	713	-0.10%
2023/03/21	0.1	40.20	0	0.00	40.25	0.1	692	0.01%
2023/03/20	0	0.00	4	40.43	40.35	-4	671	-0.60%
2023/03/17	0.1	38.35	3	39.50	39.35	-2.9	641	-0.45%
2023/03/16	4.4	38.00	3	39.30	37.75	1.4	623	0.22%
2023/03/15	0.9	39.92	2	40.20	39.35	-1.1	603	-0.18%
2023/03/14	1.1	39.63	3	39.63	39.75	-1.9	589	-0.32%
2023/03/13	2	38.30	0.1	38.40	39.20	1.9	578	0.33%
2023/03/10	0.2	40.00	0	0.00	40.00	0.2	559	0.04%
2023/03/09	1.1	41.53	1	42.50	41.35	0.1	533	0.02%
2023/03/08	0	0.00	2	41.58	42.00	-2	495	-0.40%
2023/03/07	2.2	40.90	1	41.05	40.90	1.2	464	0.25%
2023/03/03	3	40.93	2	41.90	40.25	1	403	0.25%
2023/02/23	0	0.00	1	39.50	39.40	-1	320	-0.32%
2023/02/22	0	0.00	1	39.00	39.15	-1	311	-0.32%
2023/02/20	0	0.00	1	39.85	39.60	-1	296	-0.34%
2023/02/14	1	39.55	2	39.30	39.35	-1	225	-0.44%
2023/02/13	3	38.10	16	38.53	39.45	-13	161	-8.03%
2023/02/10	0	0.00	2	37.15	37.50	-2	121	-1.64%
2023/02/03	0	0.00	2	35.00	34.95	-2	90	-2.22%
2023/01/17	2	33.15	0	0.00	33.05	2	79	2.51%
2023/01/16	4	33.33	0	0.00	33.15	4	78	5.08%
2023/01/13	3	33.10	1	33.30	33.10	2	78	2.55%
2023/01/12	2	34.00	0	0.00	33.30	2	79	2.50%
2023/01/06	0	0.00	0.2	33.00	33.25	-0.2	75	-0.30%
2023/01/03	1	32.95	0	0.00	32.85	1	77	1.29%
2022/12/29	0	0.00	1	32.55	32.25	-1	76	-1.30%
2022/12/28	0	0.00	1	32.65	32.55	-1	77	-1.29%
2022/12/26	0	0.00	2	32.65	32.65	-2	78	-2.56%
2022/12/23	0	0.00	1	32.75	32.65	-1	78	-1.27%
2022/12/12	0	0.00	2	32.95	32.65	-2	81	-2.46%
2022/12/05	3	32.60	3	32.75	32.90	0	77	0.00%
2022/11/18	1	31.85	0	0.00	31.90	1	67	1.49%
2022/10/13	0.1	31.40	0	0.00	31.05	0.1	66	0.15%
2022/10/04	0	0.00	1	31.70	31.80	-1	66	-1.50%
2022/09/28	1.1	32.18	2	31.70	31.45	-1	73	-1.30%
2022/09/16	0.1	34.20	0	0.00	34.15	0.1	89	0.06%
2022/09/07	0.1	33.90	0	0.00	33.90	0.1	96	0.05%
2022/09/06	0.1	34.05	0	0.00	34.00	0.1	96	0.05%
2022/08/30	1.1	34.61	0	0.00	34.65	1.1	98	1.12%
2022/08/25	0	0.00	3.3	35.02	35.05	-3.3	98	-3.35%
2022/08/11	0.1	34.90	0	0.00	34.90	0.1	99	0.05%
2022/07/26	0.1	33.85	0	0.00	34.00	0.1	122	0.04%
2022/07/11	1	33.90	0	0.00	33.90	1	130	0.77%
2022/07/05	0	0.00	1	36.80	36.50	-1	129	-0.77%
2022/07/01	1	35.05	0	0.00	35.10	1	129	0.77%
2022/06/24	0	0.00	1	37.90	36.15	-1	124	-0.80%
2022/06/16	0.1	35.65	0	0.00	35.60	0.1	112	0.05%
2022/06/01	0	0.00	1	35.95	35.90	-1	120	-0.83%
2022/05/25	1	35.20	0	0.00	35.15	1	124	0.80%
2022/05/19	0.3	35.10	0	0.00	34.80	0.3	127	0.23%
2022/05/11	0	35.55	0	0.00	35.30	0	125	0.03%
2022/05/10	1	35.20	0	0.00	35.55	1	124	0.80%
2022/05/09	5	36.98	0	0.00	36.45	5	118	4.23%
2022/05/06	1	38.00	0	0.00	38.20	1	114	0.87%
2022/04/29	1	38.20	0	0.00	38.20	1	116	0.86%
2022/04/28	1	38.20	0	0.00	38.20	1	115	0.87%
2022/04/27	1	38.25	0	0.00	38.30	1	112	0.89%
2022/04/26	1	38.75	0	0.00	38.70	1	110	0.91%
2022/04/20	1	39.05	0	0.00	39.20	1	106	0.94%
2022/04/14	0.1	39.40	0	0.00	39.25	0.1	108	0.09%
2022/04/13	0.1	39.90	0	0.00	39.60	0.1	107	0.09%
2022/04/11	0.1	39.00	0	0.00	39.10	0.1	103	0.10%
2022/04/07	1	39.45	0	0.00	39.35	1	101	0.99%
2022/03/29	0.1	39.00	0	0.00	39.15	0.1	100	0.12%
2022/03/23	1	39.20	0	0.00	39.20	1	101	0.99%
2022/03/03	1	39.45	0	0.00	39.50	1	90	1.10%
2022/03/02	1	39.15	0	0.00	39.45	1	90	1.11%
2022/02/24	1	38.20	1	38.15	38.15	0	87	0.00%
2022/02/23	3	38.60	0	0.00	38.65	3	85	3.53%
2022/02/15	0	0.00	1	38.85	38.80	-1	86	-1.16%
2022/02/14	0	0.00	1	38.80	38.75	-1	86	-1.16%
2022/02/10	0	0.00	1	39.30	39.25	-1	84	-1.19%
2022/02/08	1	38.50	1	38.35	39.60	0	84	0.00%
2022/01/25	1	38.15	0	0.00	38.10	1	84	1.18%
2022/01/24	0	0.00	1	38.20	38.30	-1	84	-1.18%
2022/01/20	0	0.00	5	38.50	38.55	-5	82	-6.08%
2022/01/19	0	0.00	0.4	38.70	38.60	-0.4	81	-0.49%
2022/01/17	0	0.00	4.2	38.50	38.45	-4.2	81	-5.15%
2022/01/10	0	0.00	10	38.81	39.00	-10	95	-10.47%
2022/01/06	0	0.00	5	39.20	39.05	-5	94	-5.27%
2022/01/05	0	0.00	10	39.31	39.30	-10	95	-10.46%
2021/12/28	1	39.40	0	0.00	39.35	1	96	1.04%
2021/12/03	1	38.75	0	0.00	38.95	1	92	1.08%
2021/11/22	1	39.00	1	38.90	39.10	0	92	0.00%
2021/11/15	1	38.60	0	0.00	38.60	1	90	1.11%
2021/11/10	2	38.60	0	0.00	38.90	2	95	2.09%
2021/10/27	0.2	38.05	0	0.00	38.25	0.2	102	0.15%
2021/10/25	1	38.05	0	0.00	38.20	1	107	0.93%
2021/10/20	1	38.35	0	0.00	38.40	1	107	0.93%
2021/10/15	1	38.25	0	0.00	38.40	1	120	0.83%
2021/10/14	1	38.05	0	0.00	38.05	1	123	0.81%
2021/10/07	1	39.00	0	0.00	38.95	1	142	0.70%
2021/10/05	0	0.00	1	38.40	38.40	-1	143	-0.70%
2021/09/22	0	0.00	1	38.40	38.60	-1	166	-0.60%
2021/09/14	0	0.00	20	38.80	39.00	-20	171	-11.69%
2021/08/11	0	0.00	2	39.10	39.00	-2	182	-1.10%
2021/08/02	1	39.65	0	0.00	39.70	1	231	0.43%
2021/07/29	1	40.10	0	0.00	40.15	1	255	0.39%
2021/07/28	0	0.00	3	42.25	42.25	-3	258	-1.16%
2021/07/27	0	0.00	1	43.00	42.75	-1	258	-0.39%
2021/07/26	0	0.00	1	43.25	43.35	-1	262	-0.38%
2021/07/23	0	0.00	2	43.35	43.20	-2	266	-0.75%
2021/07/16	0	0.00	1	43.35	43.55	-1	285	-0.35%
2021/07/14	2.4	42.48	0	0.00	42.70	2.4	284	0.84%
2021/07/08	0	0.00	4	42.30	42.30	-4	312	-1.28%
2021/06/30	0	0.00	2	42.20	42.25	-2	340	-0.59%
2021/06/15	0	0.00	2	41.50	41.55	-2	398	-0.50%
2021/06/03	10	42.00	0	0.00	41.90	10	443	2.26%
2021/05/31	10	41.83	0	0.00	41.70	10	458	2.18%
2021/05/27	10	41.30	0	0.00	41.40	10	470	2.12%
2021/05/25	0	0.00	1	41.00	41.00	-1	491	-0.20%
2021/05/20	10	40.20	0	0.00	40.35	10	504	1.98%
2021/05/19	1	40.00	0	0.00	40.25	1	507	0.20%
2021/05/17	1	39.20	1	39.85	39.15	0	511	0.00%
2021/05/13	1	39.30	4	40.23	40.05	-3	517	-0.58%
2021/05/07	3	43.60	2	43.65	43.70	1	492	0.20%
2021/05/06	5	41.50	0	0.00	41.20	5	477	1.05%
2021/04/27	0	0.00	10	43.20	43.20	-10	477	-2.09%
2021/04/26	1	42.30	0	0.00	42.60	1	476	0.21%
2021/04/23	1	42.00	0	0.00	42.10	1	483	0.21%
2021/04/21	12	42.35	1	42.45	42.35	11	479	2.29%
2021/04/19	0	0.00	90	42.16	42.10	-90	486	-18.50%
2021/04/14	4	42.11	3.2	42.61	42.10	0.8	482	0.17%
2021/04/12	0	0.00	1	43.25	43.30	-1	484	-0.21%
2021/04/09	0	0.00	1	43.50	43.60	-1	481	-0.21%
2021/04/08	1	43.70	4	43.70	43.70	-3	478	-0.63%
2021/04/07	1	43.90	2	43.88	43.80	-1	476	-0.21%
2021/04/06	1	44.10	2	44.05	44.10	-1	478	-0.21%
2021/04/01	0	0.00	0.3	44.15	44.40	-0.3	482	-0.06%
2021/03/31	0	0.00	4	44.02	44.00	-4	486	-0.82%
2021/03/30	7	43.91	0	0.00	43.85	7	491	1.42%
2021/03/29	3	43.87	2	43.75	43.85	1	497	0.20%
2021/03/26	2	44.25	7	44.59	44.10	-5	500	-1.00%
2021/03/25	1	44.15	2	44.20	44.45	-1	501	-0.20%
2021/03/24	5	43.95	3	44.08	44.15	2	511	0.39%
2021/03/23	0	0.00	3	44.68	44.55	-3	509	-0.59%
2021/03/22	3	45.20	5.7	45.44	45.00	-2.7	512	-0.54%
2021/03/19	1	45.70	4	45.11	45.70	-3	517	-0.58%
2021/03/18	0	0.00	5	44.85	44.90	-5	512	-0.98%
2021/03/17	0	0.00	10	45.08	44.90	-10	525	-1.90%
2021/03/12	20	44.55	0	0.00	44.55	20	640	3.12%
2021/03/11	0	0.00	1	44.50	44.50	-1	655	-0.15%
2021/03/05	0	0.00	3	44.45	44.45	-3	654	-0.46%
2021/02/26	1	44.20	1	44.20	44.70	0	636	0.00%
2021/02/25	5	44.05	0.8	44.05	44.20	4.2	626	0.67%
2021/02/24	1	44.15	0	0.00	44.05	1	621	0.16%
2021/02/23	3	44.15	0	0.00	44.15	3	616	0.49%
2021/02/22	6	44.06	1	44.15	44.20	5	615	0.81%
2021/02/19	13	44.06	0	0.00	44.20	13	613	2.12%
2021/02/18	12	44.07	0	0.00	44.15	12	613	1.96%
2021/02/05	0	0.00	2	44.00	44.00	-2	613	-0.33%
2021/02/03	0	0.00	1	43.35	43.45	-1	607	-0.16%
2021/02/01	3	43.15	1	43.00	43.10	2	614	0.33%
2021/01/29	0	0.00	7	43.34	43.25	-7	613	-1.14%
2021/01/25	1	43.80	0	0.00	43.90	1	615	0.16%
2021/01/19	0	0.00	1	44.30	44.20	-1	599	-0.17%
2021/01/14	1	43.80	0	0.00	43.90	1	594	0.17%
2021/01/12	0	0.00	2	43.95	43.80	-2	585	-0.34%
2021/01/08	0	0.00	4	43.80	43.85	-4	578	-0.69%
2021/01/06	0	0.00	4	43.75	43.75	-4	565	-0.71%
2021/01/04	1	43.95	0	0.00	43.90	1	548	0.18%
2020/12/30	0	0.00	10	43.85	43.85	-10	550	-1.82%
2020/12/24	1	43.60	0	0.00	43.65	1	529	0.19%
2020/12/23	1	43.55	0	0.00	43.60	1	525	0.19%
2020/12/22	0	0.00	1	43.65	43.55	-1	526	-0.19%
2020/12/11	0	0.00	51	43.52	43.55	-51	488	-10.43%
2020/12/10	1	43.60	3	43.60	43.50	-2	475	-0.42%
2020/12/09	0	0.00	1	43.55	43.60	-1	455	-0.22%
2020/12/08	16	43.74	16.2	43.85	43.70	-0.2	425	-0.05%
2020/12/07	2	41.15	18	41.03	41.50	-16	344	-4.64%
2020/12/04	0	0.00	4	40.40	40.25	-4	332	-1.20%
2020/12/03	5	40.17	0	0.00	40.15	5	333	1.50%
2020/12/02	2	40.35	0	0.00	40.40	2	339	0.59%
2020/11/27	1	40.10	0	0.00	40.30	1	368	0.27%
2020/11/25	16	40.27	0	0.00	40.20	16	373	4.29%
2020/11/24	10	40.10	0	0.00	40.20	10	375	2.67%
2020/11/23	1	40.00	0	0.00	40.10	1	379	0.26%
2020/11/13	0	0.00	6	40.15	40.15	-6	422	-1.42%
2020/11/10	0	0.00	2	39.85	39.90	-2	425	-0.47%
2020/11/04	1	38.70	0	0.00	38.85	1	443	0.23%
2020/11/02	3	39.23	0	0.00	38.90	3	464	0.65%
2020/10/28	1	39.60	0	0.00	39.45	1	474	0.21%
2020/10/23	1	39.90	0	0.00	40.10	1	487	0.21%
2020/10/22	1	40.20	2	40.25	40.05	-1	501	-0.20%
2020/10/20	7	39.47	0	0.00	39.55	7	507	1.38%
2020/10/14	1	38.65	0	0.00	38.55	1	537	0.19%
2020/09/30	0	0.00	3	37.80	37.90	-3	681	-0.44%
2020/09/25	3	37.55	0	0.00	37.10	3	835	0.36%
2020/09/24	0	0.00	14	37.89	37.75	-14	898	-1.56%
2020/09/23	1	38.85	0	0.00	38.80	1	903	0.11%
2020/09/22	1	39.05	0	0.00	39.05	1	910	0.11%
2020/09/18	1	39.40	0	0.00	39.80	1	929	0.11%
2020/09/15	1	39.95	0	0.00	39.75	1	996	0.10%
2020/09/11	0.5	39.30	3	39.30	39.20	-2.6	1,054	-0.24%
2020/09/08	0	0.00	10	39.30	39.25	-10	1,205	-0.83%
2020/09/07	0	0.00	2	39.40	39.25	-2	1,255	-0.16%
2020/09/04	3	39.57	1	39.50	39.70	2	1,281	0.16%
2020/09/03	2	40.25	0	0.00	40.25	2	1,296	0.15%
2020/08/28	3	40.65	0	0.00	40.80	3	1,461	0.21%
2020/08/27	1	41.35	0	0.00	41.00	1	1,488	0.07%
2020/08/25	0	0.00	1	41.60	41.45	-1	1,569	-0.06%
2020/08/20	3	40.23	0	0.00	40.15	3	1,645	0.18%
2020/08/18	0	0.00	1	41.75	41.55	-1	1,640	-0.06%
2020/08/17	0.2	41.65	11	41.56	41.65	-10.8	1,646	-0.66%
2020/08/14	1	41.50	6	41.53	41.50	-5	1,658	-0.30%
2020/08/13	15	40.97	3	40.85	40.90	12	1,671	0.72%
2020/08/12	0	0.00	1	41.05	41.15	-1	1,709	-0.06%
2020/08/11	7	41.41	0	0.00	41.35	7	1,765	0.40%
2020/08/05	1	41.60	2.2	41.71	41.70	-1.2	1,799	-0.07%
2020/08/04	2	42.28	0	0.00	42.25	2	1,830	0.11%
2020/08/03	0.4	42.35	0	0.00	42.30	0.4	1,872	0.02%
2020/07/31	0	0.00	2	42.00	42.20	-2	1,891	-0.11%
2020/07/30	1	41.55	2	41.65	42.00	-1	1,926	-0.05%
2020/07/29	2	40.98	1	41.10	41.10	1	1,937	0.05%
2020/07/28	1	41.00	7	40.49	40.40	-6	1,940	-0.31%
2020/07/24	0.6	42.45	1	41.65	42.05	-0.4	1,937	-0.02%
2020/07/22	1.6	43.20	0	0.00	43.20	1.6	1,939	0.08%
2020/07/20	0.6	43.00	0	0.00	43.05	0.6	1,931	0.03%
2020/07/17	1	41.50	0	0.00	41.85	1	1,916	0.05%
2020/07/15	8	42.76	6	42.80	42.60	2	1,905	0.10%
2020/07/14	0	0.00	20	43.25	43.30	-20	1,895	-1.06%
2020/07/13	5	44.20	0	0.00	44.35	5	1,888	0.26%
2020/07/10	6	43.96	0	0.00	43.70	6	1,881	0.32%
2020/07/09	5	45.28	3	45.18	44.95	2	1,862	0.11%
2020/07/08	21	45.97	28	45.93	46.00	-7	1,820	-0.38%
2020/07/06	1	44.50	0	0.00	44.55	1	1,724	0.06%
2020/07/03	2	43.93	0	0.00	43.90	2	1,680	0.12%
2020/07/01	2	41.08	0	0.00	41.15	2	1,609	0.12%
2020/06/30	1	40.70	0	0.00	40.75	1	1,600	0.06%
2020/06/24	2	40.95	2	41.10	40.95	0	1,588	0.00%
2020/06/23	6	39.88	5	40.11	40.05	1	1,578	0.06%
2020/06/22	2	40.65	0	0.00	40.60	2	1,553	0.13%
2020/06/19	1	41.85	3	41.68	41.55	-2	1,543	-0.13%
2020/06/18	5	40.97	5	41.25	40.95	0	1,532	0.00%
2020/06/17	168	42.85	5	42.88	42.20	163	1,490	10.94%	大買/鉅額交易
2020/06/16	4	45.85	7	45.95	45.95	-3	1,451	-0.21%
2020/06/15	4	45.88	6	46.08	45.55	-2	1,412	-0.14%
2020/06/12	3	42.80	42	43.07	46.30	-39	1,389	-2.81%
2020/06/10	5	45.61	1	46.15	45.80	4	1,329	0.30%
2020/06/09	6	45.75	2.3	46.41	45.80	3.7	1,327	0.28%
2020/06/08	42	45.77	2	46.20	47.20	40	1,302	3.07%
2020/06/04	1	43.70	1	43.25	43.50	0	1,218	0.00%
2020/06/03	6	43.38	0	0.00	43.35	6	1,242	0.48%
2020/06/02	1	42.60	1	42.75	42.50	0	1,268	0.00%
2020/06/01	1.3	43.26	0	0.00	43.05	1.3	1,252	0.10%
2020/05/29	5	42.10	6	41.79	41.90	-1	1,186	-0.08%
2020/05/28	2	40.15	0	0.00	40.00	2	1,129	0.18%
2020/05/27	2	40.30	8	40.41	40.65	-6	1,108	-0.54%
2020/05/26	5	40.05	0	0.00	40.00	5	1,091	0.46%
2020/05/25	3	39.87	0	0.00	40.00	3	1,077	0.28%
2020/05/19	5	42.10	0	0.00	39.95	5	1,023	0.49%
2020/05/18	0	0.00	5	40.70	40.70	-5	974	-0.51%
2020/05/15	0	0.00	1	38.75	39.25	-1	912	-0.11%
2020/05/14	3	38.92	0	0.00	38.60	3	890	0.34%
2020/05/13	0	0.00	1	39.05	39.20	-1	875	-0.11%
2020/05/11	0	0.00	1	39.65	39.45	-1	838	-0.12%
2020/05/08	0	0.00	1	38.50	38.50	-1	789	-0.13%
2020/05/07	0	0.00	1	36.90	37.50	-1	743	-0.13%
2020/05/06	0	0.00	3	36.88	36.85	-3	721	-0.42%
2020/05/05	0	0.00	2	36.00	36.10	-2	685	-0.29%
2020/04/30	2	35.60	0	0.00	35.55	2	665	0.30%
2020/04/29	0	0.00	1	35.60	35.45	-1	665	-0.15%
2020/04/28	0	0.00	4	35.39	35.50	-4	657	-0.61%
2020/04/27	0	0.00	2	35.35	35.35	-2	660	-0.30%
2020/04/24	0	0.00	2	34.98	35.00	-2	647	-0.31%
2020/04/23	1	35.15	0	0.00	34.85	1	647	0.15%
2020/04/22	0	0.00	2	34.90	34.80	-2	644	-0.31%
2020/04/21	5	34.57	2	34.55	34.40	3	639	0.47%
2020/04/20	0	0.00	2	34.85	35.10	-2	628	-0.32%
2020/04/17	0	0.00	1	34.95	34.95	-1	623	-0.16%
2020/04/15	3	34.73	0	0.00	34.75	3	601	0.50%
2020/04/13	2	34.25	0	0.00	34.25	2	592	0.34%
2020/04/10	1	34.05	0	0.00	34.05	1	594	0.17%
2020/04/09	2	33.90	6	33.85	33.90	-4	589	-0.68%
2020/04/08	1	33.85	0	0.00	33.85	1	582	0.17%
2020/04/06	1	32.30	2	32.65	32.85	-1	566	-0.18%
2020/03/31	7	32.43	0	0.00	32.30	7	559	1.25%
2020/03/30	2	31.50	0	0.00	32.20	2	554	0.36%
2020/03/25	2	32.70	0	0.00	32.45	2	536	0.37%
2020/03/24	0	0.00	5	31.95	31.80	-5	526	-0.95%
2020/03/23	6	30.55	0	0.00	30.65	6	521	1.15%
2020/03/20	0	0.00	3	31.32	31.20	-3	519	-0.58%
2020/03/19	2	29.08	5	29.00	29.00	-3	503	-0.60%
2020/03/18	1	31.90	0	0.00	31.55	1	479	0.21%
2020/03/17	0	0.00	15	31.93	32.05	-15	464	-3.23%
2020/03/16	2	33.70	2	34.50	33.25	0	444	0.00%
2020/03/13	0	0.00	5	33.00	34.20	-5	432	-1.16%
2020/03/12	1	35.00	0	0.00	34.70	1	407	0.25%
2020/03/10	15	35.07	16	35.59	35.80	-1	369	-0.27%
2020/03/09	73	36.16	68	35.97	35.85	5	348	1.44%
2020/03/06	17	35.54	7	35.51	35.95	10	300	3.33%
2020/03/02	1	33.00	0	0.00	32.90	1	262	0.38%
2020/02/24	0	0.00	1.2	33.42	33.45	-1.2	262	-0.46%
2020/02/21	1	33.50	0	0.00	33.50	1	262	0.38%
2020/02/13	0	0.00	1	33.50	33.55	-1	269	-0.37%
2020/02/06	2	33.25	1	33.60	33.25	1	291	0.34%
2020/02/05	0	0.00	10	32.75	32.90	-10	296	-3.37%
2020/02/03	11	32.05	0	0.00	32.20	11	297	3.69%
2020/01/31	0	0.00	2	33.05	32.90	-2	289	-0.69%
2020/01/30	4	32.96	0	0.00	32.50	4	287	1.39%
2020/01/16	2	33.95	0	0.00	33.95	2	274	0.73%
2020/01/14	0	0.00	1	34.00	34.10	-1	278	-0.36%
2020/01/10	0	0.00	1	33.85	33.80	-1	277	-0.36%
2020/01/09	0	0.00	1	33.75	33.70	-1	279	-0.36%
2020/01/07	5	33.74	7	33.64	33.70	-2	278	-0.72%
2020/01/06	3	34.20	1	34.05	34.05	2	273	0.73%
2020/01/03	3	34.60	0	0.00	34.40	3	267	1.12%
2019/12/26	0	0.00	4	34.60	34.55	-4	274	-1.46%
2019/12/19	0	0.00	1	34.60	34.55	-1	308	-0.32%
2019/12/12	1	34.15	0	0.00	34.30	1	294	0.34%
2019/12/11	0	0.00	1	34.50	34.35	-1	294	-0.34%
2019/12/06	1	34.40	0	0.00	34.40	1	303	0.33%
2019/12/02	0	34.70	0	0.00	34.75	0	307	0.00%
2019/11/29	6	34.53	1	34.60	34.90	5	310	1.61%
2019/11/26	0	0.00	8	34.44	34.45	-8	318	-2.52%
2019/11/19	0	0.00	1	34.15	33.95	-1	313	-0.32%
2019/11/18	1	33.85	0	0.00	34.05	1	316	0.32%
2019/11/13	2	33.80	0	0.00	33.90	2	362	0.55%
2019/11/12	2	34.50	0	0.00	34.15	2	370	0.54%
2019/11/11	6	34.30	0	0.00	34.25	6	373	1.61%
2019/11/07	2	34.13	0	0.00	34.10	2	384	0.52%
2019/11/05	0	0.00	2	34.70	34.55	-2	381	-0.52%
2019/10/29	4	33.00	0	0.00	32.95	4	350	1.14%
2019/10/28	1	33.20	0	0.00	33.15	1	348	0.29%
2019/10/25	1	33.10	0	0.00	33.15	1	348	0.29%
2019/10/24	2	33.35	0	0.00	33.30	2	345	0.58%
2019/10/22	1.8	33.65	0	0.00	33.55	1.8	344	0.52%
2019/10/16	0.6	33.70	0	0.00	33.70	0.6	350	0.17%
2019/10/14	1	33.35	0	0.00	33.45	1	353	0.28%
2019/10/08	2	33.30	0	0.00	33.30	2	360	0.55%
2019/10/04	3	33.05	0	0.00	33.25	3	381	0.79%
2019/09/27	2	32.98	23	32.81	32.70	-21	379	-5.53%
2019/09/20	1	33.80	0	0.00	33.85	1	414	0.24%
2019/09/05	0	0.00	3	35.50	35.30	-3	420	-0.71%
2019/08/22	1	34.80	0	0.00	34.95	1	377	0.26%
2019/08/19	0	0.00	3	35.45	35.30	-3	354	-0.85%
2019/08/16	0	0.00	3	35.25	35.45	-3	346	-0.87%
2019/08/15	0.4	34.05	1	33.45	34.05	-0.6	315	-0.19%
2019/08/13	3.1	33.35	3	33.45	33.35	0.1	301	0.03%
2019/08/12	3	33.73	0.7	33.70	33.70	2.3	300	0.76%
2019/08/08	0	0.00	0.2	33.25	33.25	-0.2	282	-0.07%
2019/08/07	1	33.05	0	0.00	33.20	1	278	0.36%
2019/07/18	0	0.00	1	33.10	33.10	-1	307	-0.33%
2019/07/17	0	0.00	15	33.70	33.30	-15	304	-4.92%
2019/07/12	0	0.00	1	33.65	33.60	-1	298	-0.34%
2019/07/10	15	34.80	0	0.00	34.45	15	289	5.19%
2019/07/09	1	33.80	1	33.70	34.00	0	272	0.00%
2019/07/08	0	0.00	4	33.05	33.20	-4	264	-1.51%
2019/07/03	1	32.90	0	0.00	32.85	1	263	0.38%
2019/07/02	0	0.00	8	32.71	33.00	-8	263	-3.03%
2019/07/01	2	32.50	10	32.10	32.65	-8	249	-3.21%
2019/06/24	7	36.30	0	0.00	36.30	7	209	3.34%
2019/06/17	5	35.60	0	0.00	35.70	5	221	2.26%
2019/05/30	0.5	36.15	1	36.10	36.15	-0.5	268	-0.19%
2019/05/22	1	36.00	0	0.00	35.85	1	275	0.36%
2019/05/16	0	0.00	0.3	35.85	35.85	-0.3	279	-0.11%
2019/05/13	2	35.85	0	0.00	35.85	2	283	0.70%
2019/05/07	0	0.00	2	37.00	36.95	-2	266	-0.75%
2019/05/03	0	0.00	5	36.34	36.50	-5	254	-1.96%
2019/04/18	3	35.65	0	0.00	35.55	3	240	1.25%
2019/04/15	1	35.65	0	0.00	35.75	1	235	0.42%
2019/04/11	1	36.15	0	0.00	36.05	1	235	0.43%
2019/04/09	0.5	36.00	0	0.00	36.05	0.5	253	0.20%
2019/04/03	2	35.95	0	0.00	35.90	2	256	0.78%
2019/04/02	0	0.00	5	36.00	36.00	-5	255	-1.96%
2019/03/28	1	36.20	0	0.00	36.30	1	241	0.41%
2019/03/27	0	0.00	1	36.35	36.45	-1	239	-0.42%
2019/03/26	2	36.15	2	36.35	36.35	0	236	0.00%
2019/03/25	1	35.80	0	0.00	35.95	1	228	0.44%
2019/03/21	0	0.00	4	35.63	35.70	-4	211	-1.89%
2019/03/18	1	35.35	0	0.00	35.40	1	202	0.49%
2019/03/15	2	35.65	0	0.00	35.65	2	198	1.01%
2019/03/14	0	0.00	10	35.00	35.50	-10	185	-5.39%
2019/03/08	1	33.15	0	0.00	33.15	1	150	0.66%
2019/03/06	0	0.00	2	33.50	33.50	-2	147	-1.35%
2019/03/05	0	0.00	2	33.40	33.50	-2	145	-1.37%
2019/03/04	0.3	32.90	0	0.00	33.10	0.3	140	0.21%
2019/02/27	1	32.15	2	32.20	32.30	-1	136	-0.73%
2019/02/26	0	0.00	9.3	32.17	32.25	-9.3	135	-6.85%
2019/02/25	1	32.20	0	0.00	32.25	1	134	0.75%
2019/02/20	0.7	32.40	0	0.00	32.50	0.7	130	0.54%
2019/02/13	1	31.75	0	0.00	32.00	1	115	0.87%
2019/01/25	2	30.80	0	0.00	30.90	2	106	1.87%
2019/01/17	0	0.00	0.7	30.70	30.70	-0.7	114	-0.57%
2019/01/14	1	30.90	0	0.00	30.70	1	113	0.88%
2018/12/27	0.3	30.70	0	0.00	30.75	0.3	103	0.24%
2018/11/19	0.1	29.25	0	0.00	29.25	0.1	138	0.05%
2018/10/29	1	27.60	0	0.00	27.75	1	301	0.33%
2018/10/26	2.5	28.02	0	0.00	28.00	2.5	302	0.83%
2018/10/25	2	28.00	0	0.00	28.20	2	305	0.65%
2018/10/24	0.4	28.80	0	0.00	28.80	0.4	305	0.14%
2018/10/22	2	28.50	0	0.00	28.80	2	346	0.58%
2018/10/19	0.5	28.75	0	0.00	28.75	0.5	351	0.14%
2018/09/18	0	0.00	0.1	30.50	30.45	-0.1	363	-0.02%
2018/09/17	0.1	30.50	0	0.00	30.45	0.1	365	0.03%
2018/08/10	1	31.75	0	0.00	31.85	1	383	0.26%
2018/08/06	0	0.00	2	32.15	32.30	-2	363	-0.55%
2018/08/03	3	30.95	0	0.00	30.90	3	337	0.89%
2018/07/30	0	0.00	7	33.17	33.50	-7	252	-2.77%
2018/07/26	5	36.88	0	0.00	37.15	5	212	2.35%
2018/07/13	1	36.05	0	0.00	36.25	1	205	0.49%
2018/07/11	3	35.75	0	0.00	35.75	3	208	1.44%
2018/07/06	5	36.05	0	0.00	35.90	5	217	2.30%
2018/07/04	5	36.20	0	0.00	36.40	5	226	2.21%
2018/06/25	0	0.00	1	36.20	36.35	-1	247	-0.40%
2018/06/04	1	36.50	0	0.00	36.40	1	282	0.35%
2018/05/17	0	0.00	1	35.05	35.05	-1	258	-0.39%
2018/05/15	0	0.00	2	34.60	34.75	-2	253	-0.79%
2018/05/14	3	33.78	0	0.00	33.90	3	257	1.16%
2018/05/11	0	0.00	2	34.05	33.90	-2	258	-0.78%
2018/05/08	1	33.85	0	0.00	33.85	1	261	0.38%
2018/04/27	2	33.80	0	0.00	33.80	2	261	0.77%
2018/04/26	0	0.00	1	34.30	34.10	-1	262	-0.38%
2018/04/13	0	0.00	2	34.18	34.05	-2	297	-0.67%
2018/04/10	1	34.30	3	34.45	34.25	-2	293	-0.68%
2018/04/09	0	0.00	3	33.85	33.90	-3	286	-1.05%
2018/04/02	3	33.85	0	0.00	33.95	3	280	1.07%
2018/03/31	0.9	33.30	1.1	33.49	33.35	-0.2	268	-0.06%
2018/03/15	1	32.85	0	0.00	32.85	1	230	0.43%
2018/03/13	2	33.05	0	0.00	32.45	2	225	0.89%
2018/03/12	1	32.40	1	32.75	32.95	0	211	0.00%
2018/02/26	3	31.40	0	0.00	31.65	3	189	1.58%
2018/01/30	0	31.10	0	0.00	31.30	0	158	0.00%
2018/01/12	10	31.95	11	31.44	31.05	-1	142	-0.70%
2018/01/11	1	31.00	1	30.80	31.40	0	126	0.00%
2018/01/10	0	0.00	3	30.50	30.60	-3	110	-2.73%