邁達特 (6112)-康和-嘉義券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
59.6
漲跌
▼1.7
漲幅
-2.77%
成交量
606張
產業
上市資訊服務類股
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	60.30	0	0.00	59.60	2	1,614	0.12%
2024/05/10	8	61.68	0	0.00	61.30	8	1,615	0.50%
2024/05/08	0	0.00	1	59.10	58.60	-1	1,605	-0.06%
2024/04/25	0	56.90	0	0.00	56.20	0	1,807	0.00%
2024/04/17	0	0.00	1	57.60	57.40	-1	1,869	-0.05%
2024/04/12	1	60.10	0	0.00	59.80	1	1,998	0.05%
2024/04/09	0	0.00	0	61.00	60.60	0	2,045	0.00%
2024/04/08	1	60.20	1	60.40	60.40	0	2,051	0.00%
2024/04/03	1	62.60	0	0.00	62.40	1	2,026	0.05%
2024/04/02	0	0.00	2	67.30	67.70	-2	1,979	-0.10%
2024/03/25	1	68.10	0	0.00	68.10	1	1,995	0.05%
2024/03/19	1	67.20	3	67.77	67.80	-2	2,021	-0.10%
2024/03/14	2	66.70	1	66.80	66.70	1	2,133	0.05%
2024/03/12	0	0.00	2	67.20	67.40	-2	2,470	-0.08%
2024/03/11	0	0.00	7	66.50	66.10	-7	2,611	-0.27%
2024/03/08	0	0.00	1	65.70	65.70	-1	2,779	-0.04%
2024/03/07	0	0.00	1	67.10	67.00	-1	2,779	-0.04%
2024/03/05	0	0.00	17	67.76	67.90	-17	2,775	-0.61%
2024/03/04	0	0.00	1	66.90	67.10	-1	2,767	-0.04%
2024/03/01	7	68.00	6	67.83	67.30	1	2,747	0.04%
2024/02/29	1	70.20	1	71.70	71.90	0	2,628	0.00%
2024/02/27	1	73.00	1	70.60	70.40	0	2,618	0.00%
2024/02/23	0	0.00	5	72.76	71.80	-5	2,656	-0.19%
2024/02/22	0	0.00	4	71.95	71.40	-4	2,656	-0.15%
2024/02/21	21	71.85	1	72.10	71.50	20	2,673	0.75%
2024/02/20	6	72.73	13	73.14	72.30	-7	2,651	-0.26%
2024/02/19	1	72.10	0	0.00	72.10	1	2,601	0.04%
2024/02/16	18	73.49	18	74.29	73.20	0	2,583	0.00%
2024/02/15	43	75.18	34	74.75	74.20	9	2,542	0.35%
2024/02/05	17	74.28	2	74.75	73.70	15	2,426	0.62%
2024/01/26	0	0.00	5	70.30	69.50	-5	2,483	-0.20%
2024/01/22	1	73.20	1	73.60	73.50	0	2,410	0.00%
2024/01/18	0	0.00	1	68.50	67.60	-1	2,305	-0.04%
2024/01/15	0	0.00	2	67.35	68.00	-2	2,264	-0.09%
2024/01/10	10	67.82	0	0.00	67.10	10	2,282	0.44%
2024/01/09	7	70.61	1	70.30	69.50	6	2,267	0.26%
2024/01/08	0	0.00	3	71.97	72.50	-3	2,269	-0.13%
2024/01/05	0	0.00	6	69.45	69.90	-6	2,323	-0.26%
2024/01/04	10	69.02	0	0.00	67.70	10	2,335	0.43%
2024/01/03	1	69.60	2	69.80	69.70	-1	2,334	-0.04%
2024/01/02	2	70.60	0	0.00	70.70	2	2,385	0.08%
2023/12/19	0	0.00	7	70.29	70.70	-7	2,517	-0.28%
2023/12/18	3	71.77	0	0.00	70.70	3	2,501	0.12%
2023/12/15	0	0.00	2	71.90	71.50	-2	2,489	-0.08%
2023/12/14	1	74.20	0	0.00	72.00	1	2,478	0.04%
2023/12/13	2	72.80	0	0.00	73.30	2	2,441	0.08%
2023/12/12	2	72.00	0	71.70	71.30	2	2,383	0.08%
2023/12/07	2	73.65	0	0.00	72.00	2	2,217	0.09%
2023/12/06	1	75.10	8	75.50	77.00	-7	1,974	-0.35%
2023/12/05	0	0.00	3	70.57	70.00	-3	1,850	-0.16%
2023/12/04	0	0.00	8	68.98	68.70	-8	1,697	-0.47%
2023/12/01	6	67.80	0	0.00	67.90	6	1,684	0.36%
2023/11/29	0	0.00	1	66.60	66.50	-1	1,761	-0.06%
2023/11/28	2	66.30	0	0.00	66.20	2	1,759	0.11%
2023/11/27	1	66.00	0	0.00	65.10	1	1,758	0.06%
2023/11/24	1	66.80	0	0.00	66.30	1	1,754	0.06%
2023/11/22	2	68.00	3	68.87	69.10	-1	1,705	-0.06%
2023/11/21	1	67.30	0	0.00	68.00	1	1,671	0.06%
2023/11/20	0	0.00	1	68.10	67.40	-1	1,656	-0.06%
2023/11/17	0	0.00	1	67.50	66.90	-1	1,637	-0.06%
2023/11/16	0	0.00	1	66.60	66.80	-1	1,633	-0.06%
2023/11/10	1	65.60	1	66.30	66.20	0	1,686	0.00%
2023/11/09	2	66.10	0	0.00	65.80	2	1,687	0.12%
2023/11/08	1	67.20	0	0.00	66.90	1	1,684	0.06%
2023/11/07	2	68.40	3	67.10	67.60	-1	1,706	-0.06%
2023/11/06	0	0.00	2	67.95	67.90	-2	1,762	-0.11%
2023/11/03	3	66.13	2	67.70	64.60	1	1,720	0.06%
2023/10/31	1	61.40	0	0.00	60.30	1	1,798	0.06%
2023/10/30	0	0.00	1	63.00	63.00	-1	1,972	-0.05%
2023/10/26	1	62.60	2	61.85	61.60	-1	2,081	-0.05%
2023/10/25	0	0.00	1	63.90	63.80	-1	2,145	-0.05%
2023/10/19	0	0.00	2	64.90	64.80	-2	3,344	-0.06%
2023/10/18	1	67.80	0	0.00	65.80	1	3,639	0.03%
2023/10/17	1	67.10	3	66.87	66.30	-2	3,751	-0.05%
2023/10/16	6	67.45	1	66.40	66.10	5	3,773	0.13%
2023/10/13	7	68.73	6	69.57	68.10	1	3,771	0.03%
2023/10/12	0	0.00	3	66.80	67.10	-3	3,669	-0.08%
2023/10/11	1	65.60	1	66.60	65.80	0	3,654	0.00%
2023/10/06	2	66.35	0	0.00	66.30	2	3,649	0.05%
2023/10/05	0	0.00	1	64.40	66.50	-1	3,642	-0.03%
2023/10/04	1	63.98	0	0.00	62.50	1	3,535	0.03%
2023/09/28	0	0.00	1	62.20	62.10	-1	3,619	-0.03%
2023/09/27	1	59.90	1	60.90	61.40	0	3,718	0.00%
2023/09/18	1	62.50	0	0.00	61.50	1	4,521	0.02%
2023/09/15	1	63.80	0	0.00	63.30	1	4,670	0.02%
2023/09/14	0	0.00	1	64.00	64.40	-1	4,744	-0.02%
2023/09/08	1	65.60	1	65.30	64.70	0	5,007	0.00%
2023/09/05	1	63.10	0	0.00	63.90	1	5,057	0.02%
2023/09/04	0	63.20	2	62.70	64.20	-2	5,124	-0.04%
2023/08/31	1	59.60	1	60.10	60.40	0	5,200	0.00%
2023/08/28	1	59.00	5	59.40	59.40	-4	5,577	-0.07%
2023/08/24	1	61.20	7	61.20	61.00	-6	5,778	-0.10%
2023/08/23	6	61.80	1	61.70	61.40	5	5,843	0.09%
2023/08/22	0	0.00	1	60.60	60.60	-1	6,014	-0.02%
2023/08/18	4	62.40	12	61.83	61.00	-8	6,325	-0.13%
2023/08/17	1	60.70	1	62.70	63.50	0	6,761	0.00%
2023/08/16	1	60.10	2	60.55	61.50	-1	6,874	-0.01%
2023/08/15	7	62.10	7	61.79	61.70	0	7,223	0.00%
2023/08/14	1	61.80	4	61.88	61.50	-3	8,097	-0.04%
2023/08/11	12	65.45	12	63.60	63.50	0	8,336	0.00%
2023/08/10	15	66.63	12	66.08	65.00	3	8,380	0.04%
2023/08/09	10	71.82	4	70.70	70.40	6	8,391	0.07%
2023/08/08	11	72.35	6	72.40	72.40	5	8,705	0.06%
2023/08/07	14	70.71	11	71.98	72.20	3	8,798	0.03%
2023/08/04	13	72.37	9	73.63	72.50	4	8,971	0.04%
2023/08/02	6	75.23	2	74.60	73.60	4	9,442	0.04%
2023/08/01	6	71.25	2	72.20	71.30	4	9,453	0.04%
2023/07/31	0	0.00	1	73.30	72.20	-1	9,715	-0.01%
2023/07/28	4	72.50	4	72.43	72.50	0	9,753	0.00%
2023/07/27	8	75.38	8	74.53	73.90	0	9,782	0.00%
2023/07/26	37	78.97	31	78.81	76.40	6	9,884	0.06%
2023/07/25	1	77.20	10	76.15	78.10	-9	9,386	-0.10%
2023/07/24	4	71.90	12	71.64	71.00	-8	9,177	-0.09%
2023/07/21	18	71.91	3	73.03	74.10	15	9,012	0.17%
2023/07/20	1	70.70	5	68.22	71.20	-4	8,735	-0.05%
2023/07/19	1	66.80	1	68.20	66.50	0	8,621	0.00%
2023/07/18	3	67.40	0	0.00	67.90	3	8,663	0.03%
2023/07/17	1	67.80	1	68.60	69.40	0	8,665	0.00%
2023/07/12	1	69.80	0	0.00	68.50	1	8,814	0.01%
2023/07/10	0	0.00	1	70.30	70.00	-1	8,800	-0.01%
2023/07/07	2	70.20	2	71.15	70.20	0	8,784	0.00%
2023/07/06	6	69.57	11	71.00	70.60	-5	8,778	-0.06%
2023/07/05	8	70.63	3	70.30	70.00	5	8,825	0.06%
2023/07/04	8	71.83	2	76.15	71.80	6	8,717	0.07%
2023/07/03	11	75.35	14	78.44	79.70	-3	8,386	-0.04%
2023/06/30	24	71.98	21	71.75	72.50	3	8,191	0.04%
2023/06/29	15	71.59	17	70.13	70.40	-2	8,106	-0.02%
2023/06/27	1	66.90	1	67.60	67.50	0	8,012	0.00%
2023/06/26	2	69.10	0	0.00	67.80	2	7,983	0.03%
2023/06/21	3	71.63	1	72.50	71.80	2	7,920	0.03%
2023/06/20	2	69.35	1	70.70	71.00	1	7,768	0.01%
2023/06/19	6	70.70	7	70.01	70.30	-1	7,689	-0.01%
2023/06/16	2	67.15	1	67.10	67.00	1	7,599	0.01%
2023/06/15	1	68.40	9	66.51	68.50	-8	7,583	-0.11%
2023/06/14	1	67.40	3	68.43	66.70	-2	7,491	-0.03%
2023/06/13	3	66.93	2	67.45	67.20	1	7,466	0.01%
2023/06/09	2	67.30	2	67.50	67.50	0	7,418	0.00%
2023/06/07	2	69.20	1	70.00	68.50	1	7,317	0.01%
2023/06/06	3	69.20	1	69.20	69.90	2	7,289	0.03%
2023/06/05	2	72.75	0	0.00	70.60	2	7,216	0.03%
2023/06/02	14	75.13	27	74.84	72.70	-13	7,137	-0.18%
2023/06/01	2	72.30	2	72.05	72.10	0	6,939	0.00%
2023/05/31	0	0.00	2	73.00	71.50	-2	6,927	-0.03%
2023/05/30	3	71.10	3	74.07	72.10	0	6,843	0.00%
2023/05/29	0	71.10	1	70.30	71.70	-1	6,714	-0.01%
2023/05/26	3	70.73	3	74.03	70.00	0	6,644	0.00%
2023/05/25	4	72.33	4	74.73	72.10	0	6,465	0.00%
2023/05/24	3	72.83	0	0.00	72.60	3	6,248	0.05%
2023/05/23	28	73.62	37	72.56	73.10	-9	6,126	-0.15%
2023/05/22	27	70.67	14	70.44	70.10	13	5,684	0.23%
2023/05/19	22	72.34	3	70.99	69.40	19	5,552	0.34%
2023/05/18	38	71.92	41	72.41	71.00	-3	5,195	-0.06%
2023/05/17	33	66.26	58	66.45	68.00	-25	4,323	-0.58%
2023/05/16	1	61.30	0	0.00	61.90	1	4,113	0.02%
2023/05/15	4	61.85	4	60.78	60.70	0	4,060	0.00%
2023/05/12	39	63.64	26	64.15	63.90	13	3,964	0.33%
2023/05/11	22	61.48	24	60.33	60.40	-2	3,613	-0.06%
2023/05/10	10	60.44	18	60.64	62.40	-8	3,467	-0.23%
2023/05/09	80	63.40	60	62.92	63.10	20	3,238	0.62%
2023/05/08	2	60.35	4	61.83	61.90	-2	2,681	-0.07%
2023/05/05	2	55.10	27	55.96	56.30	-25	2,485	-1.01%
2023/05/04	20	52.66	2	52.40	52.40	18	2,180	0.83%
2023/05/03	1	52.70	0	0.00	53.60	1	2,064	0.05%
2023/05/02	2	52.85	23	53.21	53.00	-21	1,959	-1.07%
2023/04/28	0	0.00	3	48.65	49.40	-3	1,674	-0.18%
2023/04/27	0	0.00	1	45.10	45.55	-1	1,543	-0.06%
2023/04/26	0	0.00	1	44.50	44.85	-1	1,515	-0.07%
2023/04/25	1	43.65	0	0.00	43.80	1	1,485	0.07%
2023/04/24	0	0.00	6	46.07	45.20	-6	1,455	-0.41%
2023/04/21	3	44.80	3	46.66	44.65	0	1,427	0.00%
2023/04/20	2	46.50	18	46.62	45.30	-16	1,342	-1.19%
2023/04/19	1	45.85	1	46.95	46.55	0	1,296	0.00%
2023/04/17	4	47.25	1	47.49	47.05	3	1,191	0.25%
2023/04/14	0	0.00	6	44.92	43.85	-6	1,045	-0.57%
2023/04/13	0	0.00	4	43.40	43.20	-4	995	-0.40%
2023/04/12	1	43.45	0	0.00	43.40	1	979	0.10%
2023/04/11	0	0.00	3	43.88	43.80	-3	959	-0.31%
2023/04/10	5	43.22	12	44.08	44.35	-7	919	-0.76%
2023/04/07	0	0.00	1	41.60	41.20	-1	793	-0.13%
2023/03/28	1	40.65	0	0.00	40.30	1	756	0.13%
2023/03/23	1	41.00	0	0.00	40.95	1	713	0.14%
2023/03/22	0	0.00	8	40.45	40.65	-8	700	-1.14%
2023/03/21	1	40.80	0	0.00	40.25	1	692	0.14%
2023/03/20	0	0.00	23	40.42	40.35	-23	671	-3.43%
2023/03/16	0	37.95	0	0.00	37.75	0	623	0.00%
2023/03/15	1	39.60	6	40.15	39.35	-5	603	-0.83%
2023/03/13	1	38.15	1	38.85	39.20	0	578	0.00%
2023/03/10	15	40.02	0	0.00	40.00	15	559	2.68%
2023/03/09	2	42.00	3	41.92	41.35	-1	533	-0.19%
2023/03/07	0	0.00	1	41.60	40.90	-1	464	-0.22%
2023/03/06	3	41.40	3	41.60	41.15	0	446	0.00%
2023/03/03	1	39.70	1	40.80	40.25	0	403	0.00%
2023/03/01	0	0.00	5	39.35	38.90	-5	340	-1.47%
2023/02/24	7	38.42	0	0.00	38.35	7	332	2.11%
2023/02/23	8	39.45	5	39.30	39.40	3	320	0.94%
2023/02/20	1	40.65	1	39.60	39.60	0	296	0.00%
2023/02/16	1	39.10	2	38.90	38.20	-1	261	-0.38%
2023/02/14	14	39.62	6	40.11	39.35	8	225	3.55%
2023/02/13	3	38.30	6.2	38.02	39.45	-3.2	161	-1.95%
2023/02/10	1	37.50	0	0.00	37.50	1	121	0.82%
2023/02/02	0	34.20	0	0.00	34.00	0	82	0.04%
2022/12/06	0	0.00	1	32.90	32.70	-1	76	-1.30%
2022/11/24	1	31.95	0	0.00	32.00	1	70	1.41%
2022/10/03	0	32.10	0	0.00	31.65	0	67	0.03%
2022/07/11	0	0.00	1	34.00	33.90	-1	130	-0.77%
2022/06/23	5	34.70	0	0.00	34.70	5	117	4.26%
2022/06/10	12	36.45	0	0.00	36.30	12	113	10.54%
2022/05/30	0	35.60	0	0.00	36.00	0	122	0.01%
2022/05/23	0	35.50	0	0.00	35.10	0	127	0.01%
2022/05/20	0	35.01	1	35.10	35.05	-1	128	-0.76%
2022/05/10	0	0.00	1	36.30	35.55	-1	124	-0.80%
2022/04/21	1	39.20	0	0.00	39.10	1	107	0.93%
2022/04/06	5	39.60	0	0.00	39.60	5	100	4.97%
2022/04/01	4	39.30	0	0.00	39.45	4	99	4.01%
2022/02/25	1	38.70	0	0.00	38.90	1	88	1.13%
2022/02/24	1	38.20	0	0.00	38.15	1	87	1.14%
2022/02/23	2	38.68	0	0.00	38.65	2	85	2.35%
2022/02/14	1	38.80	0	0.00	38.75	1	86	1.16%
2022/02/08	1	38.42	0	0.00	39.60	1	84	1.20%
2022/01/18	0	39.30	0	0.00	38.65	0	81	0.02%
2022/01/05	0	39.70	0	0.00	39.30	0	95	0.02%
2021/10/21	1	37.80	0	0.00	37.90	1	120	0.83%
2021/08/25	0	0.00	1	38.95	39.00	-1	174	-0.57%
2021/08/10	1	39.25	0	0.00	39.15	1	183	0.55%
2021/08/03	0	0.00	0	40.05	39.90	0	223	-0.01%
2021/07/16	0	0.00	0.2	43.50	43.55	-0.2	285	-0.05%
2021/07/05	1	42.00	0	0.00	42.20	1	329	0.30%
2021/06/03	0	0.00	0.4	41.95	41.90	-0.4	443	-0.10%
2021/05/10	0	0.00	3	43.70	43.30	-3	495	-0.60%
2021/04/23	0	0.00	11	41.95	42.10	-11	483	-2.28%
2021/04/20	0	0.00	1	42.10	42.30	-1	485	-0.21%
2021/04/09	0	0.00	8	43.61	43.60	-8	481	-1.66%
2021/04/06	0	0.00	1	44.05	44.10	-1	478	-0.21%
2021/03/23	2	44.65	0	0.00	44.55	2	509	0.39%
2021/03/04	0	0.00	14	44.30	44.40	-14	651	-2.15%
2021/02/22	0	0.00	8	44.05	44.20	-8	615	-1.30%
2021/02/18	0	0.00	6	44.05	44.15	-6	613	-0.98%
2021/02/17	0	0.00	3	44.05	44.05	-3	613	-0.49%
2021/02/03	0	0.00	2	43.25	43.45	-2	607	-0.33%
2021/02/02	0	0.00	6	43.21	43.15	-6	611	-0.98%
2021/01/18	14	44.04	0	0.00	44.15	14	594	2.35%
2021/01/08	0	0.00	3	43.80	43.85	-3	578	-0.52%
2021/01/05	0	0.00	12	43.85	43.85	-12	550	-2.18%
2021/01/04	0	0.00	5	43.90	43.90	-5	548	-0.91%
2020/12/25	1	43.70	0	0.00	43.80	1	535	0.19%
2020/12/10	0	0.00	25	43.53	43.50	-25	475	-5.26%
2020/12/09	1	43.65	1	43.60	43.60	0	455	0.00%
2020/12/08	10	43.75	0	0.00	43.70	10	425	2.35%
2020/12/07	0	0.00	1	41.00	41.50	-1	344	-0.29%
2020/12/04	5	40.30	0	0.00	40.25	5	332	1.50%
2020/11/12	0	0.00	5	40.05	40.10	-5	424	-1.18%
2020/11/11	0	0.00	5	40.08	40.20	-5	427	-1.17%
2020/10/12	3	39.05	0	0.00	38.90	3	564	0.53%
2020/09/25	0	0.00	10	37.09	37.10	-10	835	-1.20%
2020/09/24	1	38.15	0	0.00	37.75	1	898	0.11%
2020/09/16	0	0.00	1	39.90	39.85	-1	974	-0.10%
2020/09/09	1	38.75	0	0.00	39.10	1	1,171	0.09%
2020/09/07	1	39.30	1	39.25	39.25	0	1,255	0.00%
2020/09/03	1	40.30	2	40.35	40.25	-1	1,296	-0.08%
2020/09/01	10	40.55	0	0.00	40.70	10	1,416	0.71%
2020/08/25	10	41.70	10	41.60	41.45	0	1,569	0.00%
2020/08/24	25	41.12	0	0.00	41.45	25	1,617	1.55%
2020/08/21	10	40.70	0	0.00	40.80	10	1,631	0.61%
2020/08/20	6	40.19	1	40.00	40.15	5	1,645	0.30%
2020/08/19	5	41.99	0	0.00	41.70	5	1,638	0.31%
2020/08/18	5	41.72	0	0.00	41.55	5	1,640	0.30%
2020/08/14	16	41.00	0	0.00	41.50	16	1,658	0.96%
2020/08/13	0	0.00	1	40.80	40.90	-1	1,671	-0.06%
2020/08/07	26	42.46	5	42.40	42.10	21	1,785	1.18%
2020/08/06	20	41.64	0	0.00	41.60	20	1,782	1.12%
2020/08/05	1	41.50	10	41.59	41.70	-9	1,799	-0.50%
2020/08/04	0	0.00	2	42.45	42.25	-2	1,830	-0.11%
2020/08/03	2	42.10	0	0.00	42.30	2	1,872	0.11%
2020/07/30	0	0.00	1	41.50	42.00	-1	1,926	-0.05%
2020/07/29	1	41.10	0	0.00	41.10	1	1,937	0.05%
2020/07/28	0	0.00	17.3	40.85	40.40	-17.3	1,940	-0.89%
2020/07/27	0	0.00	5	41.60	41.60	-5	1,934	-0.26%
2020/07/20	6	42.39	0	0.00	43.05	6	1,931	0.31%
2020/07/17	35	42.59	3	41.87	41.85	32	1,916	1.67%
2020/07/16	0	0.00	2	42.70	42.90	-2	1,914	-0.10%
2020/07/14	1	43.25	1	44.00	43.30	0	1,895	0.00%
2020/07/10	0	0.00	5	44.45	43.70	-5	1,881	-0.27%
2020/07/09	1	45.60	0	0.00	44.95	1	1,862	0.05%
2020/07/08	22	45.69	1	45.80	46.00	21	1,820	1.15%
2020/07/06	0.3	44.55	2	44.50	44.55	-1.7	1,724	-0.10%
2020/07/03	0	0.00	4	43.95	43.90	-4	1,680	-0.24%
2020/06/29	0	0.00	10	40.35	40.30	-10	1,596	-0.63%
2020/06/23	0	0.00	10	40.10	40.05	-10	1,578	-0.63%
2020/06/22	1	40.75	10	40.73	40.60	-9	1,553	-0.58%
2020/06/17	4	42.88	0	0.00	42.20	4	1,490	0.27%
2020/06/16	2	45.90	0	0.00	45.95	2	1,451	0.14%
2020/06/15	20	46.09	0	0.00	45.55	20	1,412	1.42%
2020/06/12	0	0.00	4	43.90	46.30	-4	1,389	-0.29%
2020/06/11	2	45.65	0	0.00	44.30	2	1,355	0.15%
2020/06/10	1	45.70	0	0.00	45.80	1	1,329	0.08%
2020/06/09	2	45.40	5	45.40	45.80	-3	1,327	-0.23%
2020/06/08	5	46.38	3.8	46.37	47.20	1.2	1,302	0.09%
2020/06/01	3	43.25	2	43.80	43.05	1	1,252	0.08%
2020/05/29	4	40.95	0	41.70	41.90	4	1,186	0.33%
2020/05/28	0	0.00	1	40.15	40.00	-1	1,129	-0.09%
2020/05/18	2	39.70	3	39.35	40.70	-1	974	-0.10%
2020/05/15	6	38.80	0	0.00	39.25	6	912	0.66%
2020/05/12	0	0.00	10	39.00	39.45	-10	863	-1.16%
2020/05/11	1	39.40	1	39.15	39.45	0	838	0.00%
2020/05/08	0	0.00	10	38.37	38.50	-10	789	-1.27%
2020/05/07	3	37.45	0	0.00	37.50	3	743	0.40%
2020/05/06	7	36.81	0	0.00	36.85	7	721	0.97%
2020/05/05	1	36.05	0	0.00	36.10	1	685	0.15%
2020/05/04	0	0.00	20	35.32	35.65	-20	671	-2.98%
2020/04/29	0	0.00	0.3	35.50	35.45	-0.3	665	-0.05%
2020/04/13	0.3	34.30	0	0.00	34.25	0.3	592	0.05%
2020/04/08	0	0.00	1	33.60	33.85	-1	582	-0.17%
2020/04/01	4	32.35	0	0.00	32.50	4	561	0.71%
2020/03/31	1	32.30	0	0.00	32.30	1	559	0.18%
2020/03/24	2	31.90	0	0.00	31.80	2	526	0.38%
2020/03/23	0.2	30.75	0	0.00	30.65	0.2	521	0.04%
2020/03/20	0	0.00	3	30.75	31.20	-3	519	-0.58%
2020/03/19	4	30.50	0	0.00	29.00	4	503	0.79%
2020/03/12	0	0.00	10	34.55	34.70	-10	407	-2.45%
2020/03/09	2	36.30	0	0.00	35.85	2	348	0.57%
2020/03/06	7.3	35.52	0	0.00	35.95	7.3	300	2.43%
2020/02/12	5	33.45	0	0.00	33.35	5	274	1.82%
2020/02/05	4	32.90	0	0.00	32.90	4	296	1.35%
2020/02/03	4	32.00	0	0.00	32.20	4	297	1.34%
2020/01/31	10	33.10	0	0.00	32.90	10	289	3.45%
2020/01/02	2	34.40	0	0.00	34.60	2	267	0.75%
2019/11/29	0	0.00	1	34.60	34.90	-1	310	-0.32%
2019/11/08	1	34.05	0	0.00	33.95	1	369	0.27%
2019/11/05	1	34.45	3	34.65	34.55	-2	381	-0.52%
2019/11/01	0	0.00	2	33.40	33.70	-2	360	-0.56%
2019/10/30	0	0.00	5	33.10	33.05	-5	353	-1.42%
2019/10/04	0	0.00	4	33.00	33.25	-4	381	-1.05%
2019/10/01	0	0.00	69	32.64	32.75	-69	385	-17.91%
2019/09/27	0	0.00	6	33.03	32.70	-6	379	-1.58%
2019/09/19	0	0.00	1	33.85	33.80	-1	418	-0.24%
2019/09/10	1	34.85	0	0.00	34.75	1	418	0.24%
2019/09/09	0	0.00	0.5	34.85	34.95	-0.5	422	-0.12%
2019/09/06	0	0.00	9	35.07	34.85	-9	425	-2.12%
2019/09/03	0	0.00	20	35.60	35.40	-20	417	-4.79%
2019/09/02	1	36.05	1	35.90	35.65	0	410	0.00%
2019/08/30	0	0.00	1	35.30	35.60	-1	403	-0.25%
2019/08/28	0	0.00	2	34.35	34.35	-2	379	-0.53%
2019/08/27	0	0.00	7	34.67	34.50	-7	379	-1.84%
2019/08/22	1	34.85	0	0.00	34.95	1	377	0.26%
2019/08/21	20	34.85	0	0.00	34.70	20	373	5.36%
2019/08/20	0	0.00	1	34.60	34.70	-1	368	-0.27%
2019/08/19	19	35.37	2	35.40	35.30	17	354	4.79%
2019/08/16	101	35.47	13	35.13	35.45	88	346	25.41%	大買/
2019/07/23	0	0.00	5	33.05	33.10	-5	312	-1.60%
2019/07/22	0	0.00	5	33.10	33.05	-5	311	-1.60%
2019/07/11	5	34.09	0	0.00	34.00	5	294	1.70%
2019/06/28	5	36.55	0	0.00	36.90	5	234	2.13%
2019/06/25	0	0.00	2	36.30	36.30	-2	210	-0.95%
2019/06/10	1	36.20	0	0.00	36.20	1	254	0.39%
2019/06/05	2	36.40	2	36.25	36.15	0	264	0.00%
2019/06/03	0	0.00	8.2	36.30	36.30	-8.2	266	-3.07%
2019/05/23	0	0.00	2	35.80	35.80	-2	274	-0.73%
2019/05/22	0.2	35.80	0	0.00	35.85	0.2	275	0.07%
2019/05/17	0	0.00	2	36.25	35.90	-2	278	-0.72%
2019/05/13	0	0.00	4	35.85	35.85	-4	283	-1.41%
2019/05/10	2	36.85	0	0.00	36.85	2	275	0.73%
2019/05/09	0	0.00	3	37.00	36.75	-3	272	-1.10%
2019/04/24	0	0.00	1	35.70	35.60	-1	241	-0.41%
2019/04/17	0	0.00	1	35.65	35.65	-1	241	-0.41%
2019/04/09	0	0.00	0.9	36.00	36.05	-0.9	253	-0.36%
2019/04/08	0	35.85	1	35.85	35.85	-1	257	-0.38%
2019/03/15	3	35.90	0	0.00	35.65	3	198	1.51%
2019/03/14	0	0.00	3	35.25	35.50	-3	185	-1.62%
2019/03/05	1	33.75	1	33.25	33.50	0	145	0.00%
2019/02/25	0	0.00	2	32.25	32.25	-2	134	-1.49%
2019/01/30	0	0.00	1	30.90	30.90	-1	108	-0.92%
2019/01/21	0	0.00	1	31.00	31.00	-1	108	-0.92%
2019/01/17	0	0.00	2	30.73	30.70	-2	114	-1.75%
2018/12/27	0	0.00	1	30.75	30.75	-1	103	-0.97%
2018/12/12	0	0.00	1	29.65	29.70	-1	104	-0.96%
2018/12/07	0	0.00	1	29.45	29.55	-1	106	-0.94%
2018/12/03	0	0.00	1	30.15	30.05	-1	123	-0.81%
2018/11/29	0	0.00	1	29.50	29.60	-1	125	-0.80%
2018/11/28	0	0.00	1	29.20	29.40	-1	126	-0.79%
2018/11/23	0	0.00	1	28.95	28.95	-1	132	-0.76%
2018/11/15	0	0.00	1	29.10	29.10	-1	138	-0.72%
2018/10/22	0	0.00	3	28.60	28.80	-3	346	-0.87%
2018/09/20	0	0.00	2	31.05	31.20	-2	361	-0.55%
2018/09/10	0	0.00	2	30.10	29.95	-2	369	-0.54%
2018/09/07	0	0.00	1	29.85	29.55	-1	366	-0.27%
2018/08/03	2	31.00	12	30.83	30.90	-10	337	-2.96%
2018/07/10	0	0.00	10	36.08	35.85	-10	211	-4.73%
2018/07/09	0	0.00	5.1	36.02	36.10	-5.1	212	-2.40%
2018/07/02	0	0.00	5	36.45	36.55	-5	227	-2.20%
2018/06/25	10	36.20	0	0.00	36.35	10	247	4.04%
2018/06/06	0	0.00	20	36.55	36.65	-20	281	-7.10%
2018/05/31	10	36.50	5	36.50	36.50	5	280	1.78%
2018/05/30	10	36.00	0	0.00	36.15	10	276	3.61%
2018/05/17	0	0.00	1	35.25	35.05	-1	258	-0.39%
2018/05/16	1	35.05	0	0.00	34.90	1	255	0.39%
2018/05/03	0	0.00	1	33.80	33.80	-1	263	-0.38%
2018/04/12	0	0.00	2	34.00	34.00	-2	297	-0.67%
2018/04/10	2	34.40	0	0.00	34.25	2	293	0.68%
2018/03/21	0	0.00	0.1	33.00	33.00	-0.1	238	-0.03%
2018/03/12	0	0.00	3	32.95	32.95	-3	211	-1.42%
2018/02/23	2	31.15	0	0.00	31.25	2	186	1.07%
2018/02/06	0	0.00	1	30.25	30.25	-1	174	-0.57%
2018/01/11	0	0.00	1	31.15	31.40	-1	126	-0.79%
2018/01/10	0	0.00	1	30.60	30.60	-1	110	-0.91%
2018/01/05	0	0.00	1	29.90	29.95	-1	102	-0.97%