邁達特 (6112)-玉山-嘉義券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
56.2
漲跌
--
漲幅
0.00%
成交量
410張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	56.20	0	0.00	55.90	2	1,865	0.11%
2024/04/19	0.1	55.80	0	0.00	55.50	0.1	1,865	0.01%
2024/04/18	0.2	57.44	0	0.00	57.00	0.2	1,863	0.01%
2024/04/16	0	57.10	0	0.00	57.30	0	1,898	0.00%
2024/04/15	0	59.20	0	0.00	58.90	0	1,918	0.00%
2024/04/12	3	60.40	0	0.00	59.80	3	1,998	0.15%
2024/04/11	0	60.50	0	0.00	60.40	0	2,013	0.00%
2024/04/10	2	61.00	0	0.00	61.00	2	2,041	0.10%
2024/04/09	1	60.80	2	61.00	60.60	-1	2,045	-0.05%
2024/04/08	3	60.80	0	0.00	60.40	3	2,051	0.15%
2024/04/03	4	62.80	1	62.60	62.40	3	2,026	0.15%
2024/04/02	0	67.20	0	0.00	67.70	0	1,979	0.00%
2024/03/29	0	66.70	0	67.00	66.40	0	1,981	0.00%
2024/03/27	0	67.00	0	0.00	66.80	0	1,993	0.00%
2024/03/26	0	67.41	0	0.00	66.70	0	1,997	0.00%
2024/03/25	0	68.20	0	0.00	68.10	0	1,995	0.00%
2024/03/22	1	68.10	0	0.00	67.90	1	2,002	0.05%
2024/03/21	0	67.80	0	0.00	67.50	0	1,983	0.00%
2024/03/19	0	0.00	1	67.90	67.80	-1	2,021	-0.05%
2024/03/18	1	66.80	0	0.00	66.90	1	2,072	0.05%
2024/03/15	1	67.10	0	0.00	66.60	1	2,099	0.05%
2024/03/13	0	67.10	1	67.80	66.90	-1	2,230	-0.04%
2024/03/11	1	66.50	0	0.00	66.10	1	2,611	0.04%
2024/03/08	2.1	65.74	0	0.00	65.70	2.1	2,779	0.08%
2024/03/07	0	67.30	0	0.00	67.00	0	2,779	0.00%
2024/03/06	0	0.00	1	68.00	67.90	-1	2,780	-0.04%
2024/03/05	1	67.50	7	67.97	67.90	-6	2,775	-0.22%
2024/03/04	5	67.32	0	0.00	67.10	5	2,767	0.18%
2024/03/01	4	67.58	1	67.30	67.30	3	2,747	0.11%
2024/02/29	0	70.50	0	0.00	71.90	0	2,628	0.00%
2024/02/27	6	70.61	0	0.00	70.40	6	2,618	0.23%
2024/02/26	2	72.35	0	0.00	72.40	2	2,628	0.08%
2024/02/23	2	71.90	0	0.00	71.80	2	2,656	0.08%
2024/02/22	1	71.71	2	72.30	71.40	-1	2,656	-0.04%
2024/02/21	10.1	72.57	0	0.00	71.50	10.1	2,673	0.38%
2024/02/20	3	73.00	3	72.60	72.30	0	2,651	0.00%
2024/02/19	1.1	73.26	1	72.60	72.10	0.1	2,601	0.00%
2024/02/16	0	73.00	2	74.10	73.20	-2	2,583	-0.08%
2024/02/15	1	71.20	2	75.75	74.20	-1	2,542	-0.04%
2024/02/05	5	72.64	3.1	74.30	73.70	1.9	2,426	0.08%
2024/02/02	0.4	70.00	0	0.00	69.90	0.4	2,268	0.02%
2024/02/01	0	70.23	2	70.55	69.90	-2	2,296	-0.09%
2024/01/31	1	71.20	0	0.00	70.90	1	2,299	0.04%
2024/01/30	0	0.00	1	71.20	71.90	-1	2,334	-0.04%
2024/01/29	1	72.00	3	71.60	71.80	-2	2,405	-0.08%
2024/01/26	2	69.51	0	0.00	69.50	2	2,483	0.08%
2024/01/25	0	71.10	0	0.00	71.40	0	2,471	0.00%
2024/01/24	0	71.60	0	0.00	71.40	0	2,455	0.00%
2024/01/23	1	72.21	0	0.00	71.10	1	2,452	0.04%
2024/01/22	0	73.00	22.1	72.01	73.50	-22.1	2,410	-0.92%
2024/01/19	4	68.20	7	68.04	68.20	-3	2,306	-0.13%
2024/01/18	8	67.88	1.1	67.56	67.60	7	2,305	0.30%
2024/01/17	12	68.48	0	68.60	66.80	12	2,278	0.53%
2024/01/16	0	67.20	0	0.00	66.90	0	2,260	0.00%
2024/01/10	0.1	67.90	0	0.00	67.10	0.1	2,282	0.00%
2024/01/09	2.1	71.90	0	0.00	69.50	2.1	2,267	0.09%
2024/01/08	3	71.93	24.1	72.76	72.50	-21.1	2,269	-0.93%
2024/01/05	10	68.40	10.1	69.60	69.90	-0.1	2,323	0.00%
2024/01/04	6.1	68.55	0	0.00	67.70	6.1	2,335	0.26%
2024/01/03	0	69.70	1	70.00	69.70	-1	2,334	-0.04%
2024/01/02	0	0.00	0.1	71.00	70.70	-0.1	2,385	0.00%
2023/12/29	1	69.70	1	68.80	69.70	0	2,498	0.00%
2023/12/28	0	68.90	1	68.70	68.50	-1	2,534	-0.04%
2023/12/27	19	69.60	1	68.60	69.00	18	2,531	0.71%
2023/12/26	0	69.80	0	0.00	69.60	0	2,522	0.00%
2023/12/25	0	70.90	0	0.00	69.50	0	2,531	0.00%
2023/12/22	0	71.20	0	0.00	70.90	0	2,531	0.00%
2023/12/20	1	71.60	0	0.00	71.00	1	2,526	0.04%
2023/12/19	0	70.30	1	69.50	70.70	-1	2,517	-0.04%
2023/12/18	1	70.92	4	72.43	70.70	-3	2,501	-0.12%
2023/12/14	2	72.94	0	0.00	72.00	2	2,478	0.08%
2023/12/13	2	72.85	7	73.21	73.30	-5	2,441	-0.20%
2023/12/12	1	71.60	0	0.00	71.30	1	2,383	0.04%
2023/12/11	3	72.20	0	0.00	71.60	3	2,362	0.13%
2023/12/08	4	73.28	13	72.98	71.70	-9	2,323	-0.39%
2023/12/07	21.1	74.15	22.1	73.48	72.00	-1	2,217	-0.04%
2023/12/06	2	72.85	2.1	76.05	77.00	-0.1	1,974	-0.01%
2023/12/05	10.6	70.10	8.5	70.43	70.00	2.1	1,850	0.11%
2023/12/01	4	67.70	0	0.00	67.90	4	1,684	0.24%
2023/11/30	0	67.00	1	67.30	67.20	-1	1,697	-0.06%
2023/11/29	0	0.00	1	66.90	66.50	-1	1,761	-0.06%
2023/11/28	1	66.38	0.1	66.80	66.20	0.9	1,759	0.05%
2023/11/27	1.2	65.60	1	66.00	65.10	0.2	1,758	0.01%
2023/11/24	5	66.40	0	0.00	66.30	5	1,754	0.29%
2023/11/22	0	68.50	0	69.30	69.10	0	1,705	0.00%
2023/11/21	0	67.20	2	68.10	68.00	-2	1,671	-0.12%
2023/11/17	0.1	67.30	1.7	66.98	66.90	-1.6	1,637	-0.10%
2023/11/13	1	66.90	7	66.57	66.90	-6	1,673	-0.36%
2023/11/10	1	66.20	1	65.90	66.20	0	1,686	0.00%
2023/11/09	0	0.00	1	65.70	65.80	-1	1,687	-0.06%
2023/11/07	7	67.93	3	67.37	67.60	4	1,706	0.23%
2023/11/06	5	67.48	4	67.95	67.90	1	1,762	0.06%
2023/11/03	2	67.35	2	64.90	64.60	0	1,720	0.00%
2023/10/31	0	0.00	7	60.21	60.30	-7	1,798	-0.39%
2023/10/27	2	62.60	0	0.00	62.60	2	2,009	0.10%
2023/10/24	0	0.00	2	61.30	62.80	-2	2,322	-0.09%
2023/10/19	2	64.60	0	0.00	64.80	2	3,344	0.06%
2023/10/18	3	64.73	0	0.00	65.80	3	3,639	0.08%
2023/10/16	3	66.27	11	67.16	66.10	-8	3,773	-0.21%
2023/10/13	1	68.80	4	68.38	68.10	-3	3,771	-0.08%
2023/10/12	0	0.00	0	66.70	67.10	0	3,669	0.00%
2023/10/11	8	65.60	3	66.13	65.80	5	3,654	0.14%
2023/10/05	16	64.81	6.1	65.21	66.50	10	3,642	0.27%
2023/10/04	3	62.87	0	0.00	62.50	3	3,535	0.08%
2023/10/03	0.1	62.40	0	0.00	62.20	0.1	3,512	0.00%
2023/10/02	0	0.00	3	62.60	62.80	-3	3,549	-0.09%
2023/09/27	3	60.00	0	0.00	61.40	3	3,718	0.08%
2023/09/25	1	62.10	1	61.60	61.90	0	4,236	0.00%
2023/09/22	0	0.00	1	61.10	61.20	-1	4,321	-0.02%
2023/09/21	0	0.00	4	59.90	60.10	-4	4,385	-0.09%
2023/09/20	1	61.20	0	0.00	60.60	1	4,416	0.02%
2023/09/12	0	0.00	1	63.00	62.60	-1	4,883	-0.02%
2023/09/08	3	65.50	3	64.90	64.70	0	5,007	0.00%
2023/09/06	1	63.80	0	0.00	63.50	1	5,024	0.02%
2023/09/05	1	63.00	2	63.35	63.90	-1	5,057	-0.02%
2023/09/04	2	62.40	1	63.80	64.20	1	5,124	0.02%
2023/08/30	0	0.00	2	60.20	60.20	-2	5,287	-0.04%
2023/08/29	0	0.00	1	59.60	59.60	-1	5,516	-0.02%
2023/08/25	0	0.00	2	60.80	60.40	-2	5,649	-0.04%
2023/08/22	0.3	60.80	0	0.00	60.60	0.3	6,014	0.01%
2023/08/21	1	61.20	2	60.80	60.80	-1	6,220	-0.02%
2023/08/14	5	62.12	12	61.95	61.50	-7	8,097	-0.09%
2023/08/11	0	0.00	1	64.90	63.50	-1	8,336	-0.01%
2023/08/10	6	66.37	15	66.58	65.00	-9	8,380	-0.11%
2023/08/09	3	70.40	1	70.20	70.40	2	8,391	0.02%
2023/08/08	6	72.27	1	73.10	72.40	5	8,705	0.06%
2023/08/07	2	71.05	1	70.70	72.20	1	8,798	0.01%
2023/08/04	0	0.00	1	73.80	72.50	-1	8,971	-0.01%
2023/08/02	8	73.83	12	74.26	73.60	-4	9,442	-0.04%
2023/08/01	0	0.00	2	71.35	71.30	-2	9,453	-0.02%
2023/07/31	3	73.40	1	72.70	72.20	2	9,715	0.02%
2023/07/28	0.5	72.60	22	72.19	72.50	-21.5	9,753	-0.22%
2023/07/27	2	75.00	9	74.68	73.90	-7	9,782	-0.07%
2023/07/26	15	79.33	14.5	78.70	76.40	0.5	9,884	0.00%
2023/07/25	0	0.00	10	74.01	78.10	-10	9,386	-0.11%
2023/07/24	2	73.80	0	0.00	71.00	2	9,177	0.02%
2023/07/21	26	73.30	10	72.81	74.10	16	9,012	0.18%
2023/07/20	10	71.10	3	71.63	71.20	7	8,735	0.08%
2023/07/18	3	67.27	3	67.73	67.90	0	8,663	0.00%
2023/07/17	0	0.00	2	69.10	69.40	-2	8,665	-0.02%
2023/07/14	3	68.70	0	0.00	68.40	3	8,653	0.03%
2023/07/13	2	69.05	8	69.29	68.40	-6	8,702	-0.07%
2023/07/11	1	69.90	0	0.00	69.90	1	8,810	0.01%
2023/07/10	0	0.00	10	69.80	70.00	-10	8,800	-0.11%
2023/07/07	1	71.30	2	70.40	70.20	-1	8,784	-0.01%
2023/07/06	0	0.00	1	71.00	70.60	-1	8,778	-0.01%
2023/07/05	9.1	71.03	15	71.19	70.00	-6	8,825	-0.07%
2023/07/04	13.3	75.11	3	75.30	71.80	10.3	8,717	0.12%
2023/07/03	1	75.40	2	74.48	79.70	-1	8,386	-0.01%
2023/06/30	0.1	71.30	0	71.67	72.50	0.1	8,191	0.00%
2023/06/29	1	70.21	0	0.00	70.40	1	8,106	0.01%
2023/06/28	0	0.00	1	68.50	67.80	-1	8,039	-0.01%
2023/06/26	17	68.36	6	69.97	67.80	11	7,983	0.14%
2023/06/21	2.6	72.85	4	72.05	71.80	-1.4	7,920	-0.02%
2023/06/20	1.4	69.42	1	69.00	71.00	0.4	7,768	0.01%
2023/06/19	12	70.40	2	69.90	70.30	10	7,689	0.13%
2023/06/16	0	0.00	2	67.10	67.00	-2	7,599	-0.03%
2023/06/15	13	68.91	30	68.23	68.50	-17	7,583	-0.22%
2023/06/14	24	67.93	0	0.00	66.70	24	7,491	0.32%
2023/06/13	1	66.80	1	66.60	67.20	0	7,466	0.00%
2023/06/12	1	66.80	8	65.89	66.30	-7	7,449	-0.09%
2023/06/09	0	0.00	3	67.50	67.50	-3	7,418	-0.04%
2023/06/08	2	66.75	10	67.38	66.40	-8	7,389	-0.11%
2023/06/07	7	69.86	3	68.80	68.50	4	7,317	0.05%
2023/06/06	8	69.56	13	69.05	69.90	-5	7,289	-0.07%
2023/06/05	4	72.13	0	0.00	70.60	4	7,216	0.06%
2023/06/02	29.1	73.46	23	73.76	72.70	6.1	7,137	0.09%
2023/06/01	6	71.83	1	72.90	72.10	5	6,939	0.07%
2023/05/31	17	71.92	6	72.18	71.50	11	6,927	0.16%
2023/05/30	5.4	71.74	4	71.13	72.10	1.4	6,843	0.02%
2023/05/29	5	70.80	4	71.30	71.70	1	6,714	0.01%
2023/05/26	13	71.47	12	69.77	70.00	1	6,644	0.02%
2023/05/25	4	73.93	16	73.73	72.10	-12	6,465	-0.19%
2023/05/24	19	73.15	2.7	72.74	72.60	16.3	6,248	0.26%
2023/05/23	5	73.40	8	73.48	73.10	-3	6,126	-0.05%
2023/05/22	4	69.75	23	70.78	70.10	-19	5,684	-0.33%
2023/05/19	18	70.97	19.3	69.40	69.40	-1.3	5,552	-0.02%
2023/05/18	20	71.63	19.2	71.69	71.00	0.8	5,195	0.02%
2023/05/17	2	65.00	3	66.94	68.00	-1	4,323	-0.02%
2023/05/16	6	61.58	6	61.73	61.90	0	4,113	0.00%
2023/05/15	7	61.73	2	61.20	60.70	5	4,060	0.12%
2023/05/12	14	61.71	16	62.46	63.90	-2	3,964	-0.05%
2023/05/11	11	60.27	1	60.10	60.40	10	3,613	0.28%
2023/05/10	22	60.40	13	60.71	62.40	9	3,467	0.26%
2023/05/09	9	62.59	13	62.79	63.10	-4	3,238	-0.12%
2023/05/08	3	60.53	3	60.28	61.90	0	2,681	0.00%
2023/05/05	17	55.96	12	55.40	56.30	5	2,485	0.20%
2023/05/04	33	52.72	31	52.46	52.40	2	2,180	0.09%
2023/05/03	4	52.50	4	52.82	53.60	0	2,064	0.00%
2023/05/02	6	53.17	7	53.73	53.00	-1	1,959	-0.05%
2023/04/28	1	48.36	1	49.09	49.40	0	1,674	0.00%
2023/04/26	0	0.00	1	44.00	44.85	-1	1,515	-0.07%
2023/04/25	1	43.80	1	45.15	43.80	0	1,485	0.00%
2023/04/24	0	0.00	2	45.40	45.20	-2	1,455	-0.14%
2023/04/21	10	46.14	2	44.60	44.65	8	1,427	0.56%
2023/04/20	7	46.14	2	44.95	45.30	5	1,342	0.37%
2023/04/18	0	0.00	5	47.17	46.40	-5	1,265	-0.40%
2023/04/17	2	46.92	0	47.70	47.05	2	1,191	0.17%
2023/04/13	1	43.50	1	43.15	43.20	0	995	0.00%
2023/04/12	2	43.00	0	0.00	43.40	2	979	0.20%
2023/04/11	9	43.62	7	43.65	43.80	2	959	0.21%
2023/04/10	4	43.62	2	44.50	44.35	2	919	0.22%
2023/03/31	0.4	40.80	0	0.00	40.25	0.4	768	0.05%
2023/03/29	0.1	40.50	0	0.00	40.05	0.1	757	0.01%
2023/03/28	0.4	40.60	1	40.30	40.30	-0.6	756	-0.08%
2023/03/27	0	0.00	11	41.19	41.25	-11	744	-1.48%
2023/03/24	0	0.00	3	40.50	40.50	-3	729	-0.41%
2023/03/22	2	40.50	4.1	40.36	40.65	-2.1	700	-0.30%
2023/03/21	0	0.00	1.8	40.58	40.25	-1.8	692	-0.26%
2023/03/20	6	40.38	1	40.70	40.35	5	671	0.74%
2023/03/16	6	38.11	3	38.47	37.75	3	623	0.48%
2023/03/14	2	39.03	1	39.80	39.75	1	589	0.17%
2023/03/13	0.1	38.50	0	0.00	39.20	0.1	578	0.02%
2023/03/10	6	40.12	0	0.00	40.00	6	559	1.07%
2023/03/09	6	42.10	0	0.00	41.35	6	533	1.12%
2023/03/08	2	41.55	7	41.25	42.00	-5	495	-1.01%
2023/03/07	4	41.31	5	40.90	40.90	-1	464	-0.22%
2023/03/06	1	41.25	1	42.05	41.15	0	446	0.00%
2023/02/24	0	0.00	10	38.93	38.35	-10	332	-3.01%
2023/02/23	0	0.00	1	39.60	39.40	-1	320	-0.31%
2023/02/22	0	0.00	1	39.20	39.15	-1	311	-0.32%
2023/02/21	1	39.15	0	0.00	39.25	1	305	0.33%
2023/02/20	11	39.73	1	39.50	39.60	10	296	3.38%
2023/02/16	0	0.00	3	39.17	38.20	-3	261	-1.15%
2023/02/15	4	38.74	0	0.00	38.50	4	244	1.64%
2023/02/14	3	39.22	3	39.45	39.35	0	225	0.00%
2023/02/13	1	38.15	0	0.00	39.45	1	161	0.62%
2023/02/08	0	0.00	2	35.25	35.20	-2	95	-2.10%
2023/02/06	6	35.10	0	0.00	35.20	6	92	6.47%
2023/02/03	0	0.00	4	35.00	34.95	-4	90	-4.43%
2022/09/27	0	0.00	0	32.40	32.40	0	74	0.00%
2022/09/20	0	0.00	2	33.98	34.00	-2	77	-2.58%
2022/09/19	1	33.65	0	0.00	33.70	1	82	1.21%
2022/09/16	1	34.00	0	0.00	34.15	1	89	1.12%
2022/09/06	1	34.00	0	0.00	34.00	1	96	1.03%
2022/07/22	2	34.00	0	0.00	33.85	2	127	1.57%
2022/06/22	1	34.45	0	0.00	34.45	1	115	0.86%
2022/06/20	1	34.70	4	34.70	34.70	-3	113	-2.63%
2022/05/11	1	35.05	0	0.00	35.30	1	125	0.79%
2022/05/10	1	35.35	1.3	36.00	35.55	-0.3	124	-0.22%
2022/04/28	0	0.00	0.1	38.40	38.20	-0.1	115	-0.09%
2022/04/22	0	0.00	0.1	39.30	39.10	-0.1	107	-0.05%
2022/04/18	1	39.10	0	0.00	38.95	1	107	0.93%
2022/04/06	0	0.00	3	39.55	39.60	-3	100	-2.98%
2022/03/30	3	39.20	0	0.00	39.40	3	100	2.97%
2022/03/25	0.1	39.50	0	0.00	39.20	0.1	101	0.10%
2022/03/03	0	39.45	0	0.00	39.50	0	90	0.00%
2022/02/08	0	0.00	2	39.90	39.60	-2	84	-2.37%
2021/12/28	0.1	39.40	0	0.00	39.35	0.1	96	0.11%
2021/12/27	0	0.00	7	39.25	39.50	-7	96	-7.28%
2021/12/16	2	38.90	0	0.00	38.85	2	90	2.20%
2021/12/15	4	38.80	0	0.00	38.80	4	91	4.35%
2021/12/01	0	0.00	1	38.95	38.95	-1	93	-1.07%
2021/11/18	5	38.85	0	0.00	38.85	5	92	5.42%
2021/11/16	2	38.60	0	0.00	38.80	2	90	2.22%
2021/11/11	0	0.00	1	38.90	38.90	-1	93	-1.07%
2021/10/21	1	37.90	0	0.00	37.90	1	120	0.83%
2021/08/09	2	39.50	0	0.00	39.55	2	190	1.05%
2021/07/29	0	0.00	1	40.20	40.15	-1	255	-0.39%
2021/07/22	0	0.00	0.1	43.25	43.05	-0.1	267	-0.04%
2021/07/19	0	0.00	1	43.15	43.30	-1	279	-0.36%
2021/07/16	0	0.00	2	43.55	43.55	-2	285	-0.70%
2021/07/07	0	0.00	3	42.20	42.15	-3	317	-0.94%
2021/07/02	0	0.00	1	42.20	42.00	-1	333	-0.30%
2021/06/15	0	0.00	4	41.50	41.55	-4	398	-1.00%
2021/06/01	1	42.10	0	0.00	42.15	1	452	0.22%
2021/05/19	0	0.00	1	40.75	40.25	-1	507	-0.20%
2021/05/13	2	40.00	0	0.00	40.05	2	517	0.39%
2021/05/10	1	43.25	0	0.00	43.30	1	495	0.20%
2021/05/07	2	43.48	1	43.50	43.70	1	492	0.20%
2021/05/04	0	0.00	1	41.60	41.85	-1	475	-0.21%
2021/04/28	1	43.20	0	0.00	43.40	1	474	0.21%
2021/04/27	9	43.20	1	43.30	43.20	8	477	1.67%
2021/04/26	1	42.20	0	0.00	42.60	1	476	0.21%
2021/04/21	0	0.00	1	42.25	42.35	-1	479	-0.21%
2021/04/20	0	0.00	1	42.25	42.30	-1	485	-0.21%
2021/04/14	0	0.00	1	42.15	42.10	-1	482	-0.21%
2021/04/12	0	0.00	2	43.25	43.30	-2	484	-0.41%
2021/04/09	1	43.50	40	43.51	43.60	-39	481	-8.09%
2021/03/23	0	0.00	2	44.53	44.55	-2	509	-0.39%
2021/03/22	2	45.15	0	0.00	45.00	2	512	0.39%
2021/03/19	0	0.00	1	45.65	45.70	-1	517	-0.19%
2021/03/16	0	0.00	1	44.80	44.80	-1	535	-0.19%
2021/03/05	1	44.55	0	0.00	44.45	1	654	0.15%
2021/03/04	1	44.30	0	0.00	44.40	1	651	0.15%
2021/02/23	0	0.00	10	44.20	44.15	-10	616	-1.62%
2021/02/18	4	44.05	0	0.00	44.15	4	613	0.65%
2021/02/17	6	44.05	1	44.05	44.05	5	613	0.81%
2021/02/04	0	0.00	10	44.00	44.00	-10	609	-1.64%
2021/02/03	1	43.15	0	0.00	43.45	1	607	0.16%
2021/02/02	5	43.20	0	0.00	43.15	5	611	0.82%
2021/02/01	5	43.10	1	43.15	43.10	4	614	0.65%
2021/01/26	0	0.00	1	43.55	43.50	-1	608	-0.16%
2021/01/25	0	0.00	0.2	43.93	43.90	-0.2	615	-0.03%
2021/01/22	1	44.20	0	0.00	44.20	1	617	0.16%
2021/01/19	1	44.25	0	0.00	44.20	1	599	0.17%
2021/01/07	0	0.00	6	43.80	43.80	-6	571	-1.05%
2021/01/04	8	43.94	0	0.00	43.90	8	548	1.46%
2020/12/30	0	0.00	1	43.85	43.85	-1	550	-0.18%
2020/12/25	8	43.80	0	0.00	43.80	8	535	1.49%
2020/12/22	0	0.00	1	43.65	43.55	-1	526	-0.19%
2020/12/14	0	0.00	1	43.50	43.55	-1	494	-0.20%
2020/12/11	2	43.53	0	0.00	43.55	2	488	0.41%
2020/12/10	0	0.00	3	43.60	43.50	-3	475	-0.63%
2020/12/09	2	43.58	10	43.50	43.60	-8	455	-1.76%
2020/12/08	1	43.75	1.4	43.71	43.70	-0.4	425	-0.10%
2020/12/07	1	41.45	1	41.35	41.50	0	344	0.00%
2020/12/04	0	0.00	1	40.25	40.25	-1	332	-0.30%
2020/12/02	1	40.55	0	0.00	40.40	1	339	0.29%
2020/11/27	1	40.20	0	0.00	40.30	1	368	0.27%
2020/11/16	1	40.25	0	0.00	40.25	1	415	0.24%
2020/10/29	0	0.00	1	39.10	38.95	-1	467	-0.21%
2020/10/23	0	0.00	10	39.85	40.10	-10	487	-2.05%
2020/10/22	10	40.33	0	0.00	40.05	10	501	1.99%
2020/10/19	0	0.00	1	39.20	39.40	-1	510	-0.20%
2020/10/15	1	38.60	0	0.00	38.70	1	519	0.19%
2020/10/08	0	0.00	4	39.08	38.95	-4	584	-0.68%
2020/09/29	4	37.90	0	0.00	37.90	4	756	0.53%
2020/09/28	0	0.00	1	37.80	37.80	-1	789	-0.13%
2020/09/25	2	37.00	0	0.00	37.10	2	835	0.24%
2020/09/24	1	37.70	0	0.00	37.75	1	898	0.11%
2020/09/22	0	0.00	1.4	39.17	39.05	-1.4	910	-0.15%
2020/09/18	0	0.00	1	39.60	39.80	-1	929	-0.11%
2020/09/15	1	40.10	0	0.00	39.75	1	996	0.10%
2020/09/10	0.2	39.40	0	0.00	39.35	0.2	1,107	0.01%
2020/09/08	0	0.00	2	39.25	39.25	-2	1,205	-0.17%
2020/09/04	0	0.00	1	40.00	39.70	-1	1,281	-0.08%
2020/09/03	1	40.20	0	0.00	40.25	1	1,296	0.08%
2020/08/28	2	40.80	0	0.00	40.80	2	1,461	0.14%
2020/08/20	1	40.30	0	0.00	40.15	1	1,645	0.06%
2020/08/19	2	41.78	0	0.00	41.70	2	1,638	0.12%
2020/08/18	1	41.70	2	41.70	41.55	-1	1,640	-0.06%
2020/08/17	0	0.00	5	41.54	41.65	-5	1,646	-0.30%
2020/08/14	2	40.50	0	0.00	41.50	2	1,658	0.12%
2020/08/13	0.1	41.00	0	0.00	40.90	0.1	1,671	0.00%
2020/08/12	1	41.05	1	41.00	41.15	0	1,709	0.00%
2020/08/11	0	0.00	1	41.50	41.35	-1	1,765	-0.06%
2020/08/05	0	0.00	1	41.50	41.70	-1	1,799	-0.06%
2020/08/04	1	42.25	0	0.00	42.25	1	1,830	0.05%
2020/07/31	1	42.20	1	42.05	42.20	0	1,891	0.00%
2020/07/28	1	41.00	5	41.34	40.40	-4	1,940	-0.21%
2020/07/23	1	43.05	0	0.00	43.10	1	1,930	0.05%
2020/07/20	0	0.00	1	42.85	43.05	-1	1,931	-0.05%
2020/07/17	2.1	42.10	0	0.00	41.85	2.1	1,916	0.11%
2020/07/16	0.1	42.90	0	0.00	42.90	0.1	1,914	0.01%
2020/07/15	0	0.00	3	42.53	42.60	-3	1,905	-0.16%
2020/07/14	0	43.50	1	43.70	43.30	-1	1,895	-0.05%
2020/07/09	5	46.06	3	45.55	44.95	2	1,862	0.11%
2020/07/08	6	44.75	0	0.00	46.00	6	1,820	0.33%
2020/07/03	0	0.00	17	44.02	43.90	-17	1,680	-1.01%
2020/07/02	0	0.00	1	41.65	41.65	-1	1,621	-0.06%
2020/06/30	16	40.86	0	0.00	40.75	16	1,600	1.00%
2020/06/29	1	40.35	0	0.00	40.30	1	1,596	0.06%
2020/06/24	1	40.90	10	40.93	40.95	-9	1,588	-0.57%
2020/06/23	2	40.03	0	0.00	40.05	2	1,578	0.13%
2020/06/22	0	0.00	1	41.30	40.60	-1	1,553	-0.06%
2020/06/18	1	41.00	21	41.45	40.95	-20	1,532	-1.31%
2020/06/17	16	42.61	0	0.00	42.20	16	1,490	1.07%
2020/06/16	6	46.25	1	46.00	45.95	5	1,451	0.34%
2020/06/15	0	0.00	6	46.29	45.55	-6	1,412	-0.42%
2020/06/12	12	44.78	11	45.40	46.30	1	1,389	0.07%
2020/06/11	3	45.35	0	0.00	44.30	3	1,355	0.22%
2020/06/10	1	45.55	16	45.54	45.80	-15	1,329	-1.13%
2020/06/09	1	46.05	0	0.00	45.80	1	1,327	0.08%
2020/06/08	15	46.25	141.6	46.22	47.20	-126.6	1,302	-9.72%	大賣/鉅額交易
2020/06/05	5	43.98	8	43.80	44.15	-3	1,224	-0.24%
2020/06/04	3	43.20	4	43.40	43.50	-1	1,218	-0.08%
2020/06/03	132	43.40	5	42.90	43.35	127	1,242	10.22%	大買/鉅額交易
2020/06/01	13	42.89	13	42.51	43.05	0	1,252	0.00%
2020/05/29	2	41.30	8	41.68	41.90	-6	1,186	-0.51%
2020/05/28	2	40.55	7.1	40.76	40.00	-5.1	1,129	-0.46%
2020/05/27	1	40.60	5	40.43	40.65	-4	1,108	-0.36%
2020/05/26	1	40.20	7	40.13	40.00	-6	1,091	-0.55%
2020/05/25	0	0.00	4	40.15	40.00	-4	1,077	-0.37%
2020/05/22	0	0.00	6	40.30	39.90	-6	1,068	-0.56%
2020/05/21	1.5	40.22	8	40.20	40.30	-6.5	1,059	-0.61%
2020/05/20	0	0.00	4	39.95	39.95	-4	1,042	-0.38%
2020/05/19	27	41.20	1	39.90	39.95	26	1,023	2.54%
2020/05/18	9	40.31	1	39.65	40.70	8	974	0.82%
2020/05/13	1	39.15	2	38.98	39.20	-1	875	-0.11%
2020/05/12	0	0.00	10	39.15	39.45	-10	863	-1.16%
2020/05/11	17	39.21	10	39.40	39.45	7	838	0.83%
2020/05/08	7	38.50	11	38.36	38.50	-4	789	-0.51%
2020/05/07	6	37.21	0	0.00	37.50	6	743	0.81%
2020/05/06	22	36.91	7.1	36.75	36.85	14.9	721	2.07%
2020/05/05	1	36.10	10	36.10	36.10	-9	685	-1.31%
2020/05/04	7	35.35	0	0.00	35.65	7	671	1.04%
2020/04/16	0	0.00	1	35.10	35.15	-1	610	-0.16%
2020/04/08	0	0.00	6	33.80	33.85	-6	582	-1.03%
2020/04/06	6	32.65	0	0.00	32.85	6	566	1.06%
2020/03/25	0	0.00	1	32.75	32.45	-1	536	-0.19%
2020/03/24	3.4	31.88	3	31.93	31.80	0.4	526	0.08%
2020/03/23	0	0.00	1	30.75	30.65	-1	521	-0.19%
2020/03/20	0	0.00	2	31.40	31.20	-2	519	-0.38%
2020/03/19	1	30.10	21	29.00	29.00	-20	503	-3.97%
2020/03/18	0	0.00	1	31.65	31.55	-1	479	-0.21%
2020/03/17	2	32.30	0	0.00	32.05	2	464	0.43%
2020/03/13	2	32.35	0	0.00	34.20	2	432	0.46%
2020/03/12	1	34.65	1	34.95	34.70	0	407	0.00%
2020/03/11	0.6	36.05	0	0.00	36.20	0.6	382	0.17%
2020/03/10	1	34.60	1	35.05	35.80	0	369	0.00%
2020/03/06	10	35.60	0	0.00	35.95	10	300	3.33%
2020/03/05	1	34.05	0	0.00	34.05	1	248	0.40%
2020/03/02	0	0.00	1	32.85	32.90	-1	262	-0.38%
2020/02/26	0	0.00	10	33.30	33.15	-10	266	-3.76%
2020/02/25	0	0.00	1	33.30	33.15	-1	266	-0.38%
2020/02/21	11	33.60	0	0.00	33.50	11	262	4.19%
2020/02/18	16	33.50	0	0.00	33.45	16	265	6.04%
2020/02/17	17	33.55	0	0.00	33.50	17	265	6.40%
2020/02/04	5	32.35	0	0.00	32.40	5	298	1.67%
2020/01/30	2	33.20	0	0.00	32.50	2	287	0.70%
2020/01/08	0	0.00	10	33.35	33.55	-10	280	-3.57%
2020/01/07	0	0.00	9	33.70	33.70	-9	278	-3.23%
2019/12/31	1	34.35	0	0.00	34.35	1	266	0.37%
2019/12/04	1	34.85	0	0.00	34.60	1	305	0.33%
2019/10/30	1	33.00	0	0.00	33.05	1	353	0.28%
2019/10/23	2	33.10	0	0.00	33.15	2	348	0.57%
2019/10/16	1	33.70	0	0.00	33.70	1	350	0.29%
2019/09/27	4	32.81	0	0.00	32.70	4	379	1.05%
2019/09/11	4	34.04	0	0.00	33.90	4	428	0.93%
2019/09/10	3	34.60	0	0.00	34.75	3	418	0.72%
2019/09/09	3	35.15	0	0.00	34.95	3	422	0.71%
2019/09/05	2	35.40	16	35.38	35.30	-14	420	-3.33%
2019/09/04	0	0.00	1	35.50	35.50	-1	418	-0.24%
2019/09/02	5	35.67	0	0.00	35.65	5	410	1.22%
2019/08/27	6	34.48	0	0.00	34.50	6	379	1.58%
2019/08/23	3	34.58	10	34.50	34.40	-7	379	-1.84%
2019/08/22	0	0.00	1	35.00	34.95	-1	377	-0.26%
2019/08/20	7.1	34.77	0	0.00	34.70	7.1	368	1.94%
2019/08/14	10	33.90	0	0.00	33.65	10	306	3.26%
2019/08/12	0	0.00	1	35.90	33.70	-1	300	-0.33%
2019/08/07	0	0.00	2	33.00	33.20	-2	278	-0.72%
2019/08/01	1	33.05	0	0.00	33.10	1	293	0.34%
2019/07/23	2	33.10	0	0.00	33.10	2	312	0.64%
2019/07/10	1	34.50	0.8	34.45	34.45	0.2	289	0.05%
2019/06/25	1	36.30	0	0.00	36.30	1	210	0.48%
2019/05/24	0	0.00	3	35.85	35.85	-3	272	-1.10%
2019/05/14	1	35.30	1	35.30	35.35	0	287	0.01%
2019/05/13	2.2	35.80	0	0.00	35.85	2.2	283	0.76%
2019/05/09	0	0.00	3	37.00	36.75	-3	272	-1.10%
2019/05/08	1	37.00	0	0.00	37.10	1	268	0.37%
2019/05/07	3	37.10	0	0.00	36.95	3	266	1.12%
2019/05/06	1	36.90	3	36.80	36.70	-2	262	-0.76%
2019/03/19	0	0.00	3	35.42	35.50	-3	206	-1.46%
2019/03/15	0	0.00	1	35.80	35.65	-1	198	-0.50%
2019/03/14	4	35.60	1	35.45	35.50	3	185	1.62%
2019/03/12	2	34.18	3	34.02	33.90	-1	160	-0.62%
2019/03/08	0	0.00	1	33.40	33.15	-1	150	-0.66%
2019/03/06	0	0.00	2	33.38	33.50	-2	147	-1.35%
2019/02/25	1	32.20	0	0.00	32.25	1	134	0.75%
2019/02/21	0	0.00	0.2	32.40	32.40	-0.2	132	-0.14%
2019/02/18	0	0.00	2	32.30	32.35	-2	125	-1.59%
2019/02/15	0	0.00	5	32.20	32.40	-5	123	-4.04%
2019/02/14	1	32.05	0	0.00	32.45	1	120	0.83%
2019/02/13	1	31.85	0	0.00	32.00	1	115	0.87%
2019/01/21	0	31.00	0	0.00	31.00	0	108	0.00%
2019/01/17	2	30.75	1	30.80	30.70	1	114	0.88%
2019/01/16	0	0.00	5	30.75	30.65	-5	114	-4.38%
2019/01/02	1	30.10	0	0.00	30.00	1	123	0.81%
2018/11/13	15	29.00	0	0.00	29.15	15	142	10.55%
2018/10/29	0	0.00	0.6	27.80	27.75	-0.6	301	-0.21%
2018/10/26	0	0.00	11	28.03	28.00	-11	302	-3.64%
2018/10/22	0	0.00	0.6	28.95	28.80	-0.6	346	-0.18%
2018/10/09	0.3	30.30	0	0.00	30.20	0.3	354	0.08%
2018/10/03	1	30.90	0	0.00	30.85	1	353	0.28%
2018/09/27	0	0.00	0.5	30.95	30.95	-0.5	358	-0.13%
2018/09/19	1	30.85	0	0.00	30.70	1	363	0.28%
2018/09/18	5	30.30	0	0.00	30.45	5	363	1.38%
2018/09/07	0	0.00	16	29.65	29.55	-16	366	-4.36%
2018/08/16	0	0.00	2	31.08	31.55	-2	379	-0.53%
2018/08/15	0	0.00	1	31.85	31.20	-1	380	-0.26%
2018/08/14	1	31.35	1	31.30	31.40	0	388	0.00%
2018/08/13	1	31.10	0	0.00	31.35	1	389	0.26%
2018/08/10	2	31.63	0	0.00	31.85	2	383	0.52%
2018/08/07	1	32.75	0	0.00	32.70	1	369	0.27%
2018/08/06	2	32.45	0	0.00	32.30	2	363	0.55%
2018/08/03	1	30.90	8	31.39	30.90	-7	337	-2.07%
2018/07/30	0	0.00	3	33.62	33.50	-3	252	-1.19%
2018/07/27	13	37.38	0	0.00	37.50	13	229	5.66%
2018/07/24	2	36.73	0	0.00	36.45	2	209	0.96%
2018/07/18	0	0.00	0.5	36.80	36.80	-0.5	205	-0.22%
2018/07/17	0	0.00	5	36.50	36.50	-5	203	-2.46%
2018/07/16	1	36.25	0	0.00	36.30	1	202	0.49%
2018/07/10	2	36.03	4	36.10	35.85	-2	211	-0.95%
2018/07/06	6	36.00	8	36.12	35.90	-2	217	-0.92%
2018/06/27	0	0.00	2	36.10	36.20	-2	249	-0.80%
2018/06/14	1	36.15	0	0.00	36.40	1	257	0.39%
2018/05/23	2	35.85	0	0.00	35.35	2	269	0.74%
2018/05/22	0	0.00	1	35.60	35.55	-1	268	-0.37%
2018/05/15	0	0.00	15	34.20	34.75	-15	253	-5.92%
2018/04/30	1	33.80	0	0.00	33.90	1	263	0.38%
2018/04/19	0	0.00	4	34.26	34.35	-4	267	-1.50%
2018/04/16	1	33.85	0	0.00	33.80	1	297	0.34%
2018/04/12	1	34.00	0	0.00	34.00	1	297	0.34%
2018/04/10	1	34.05	0	0.00	34.25	1	293	0.34%
2018/03/31	2	33.73	0	0.00	33.35	2	268	0.74%
2018/03/30	0	0.00	1	32.90	32.65	-1	253	-0.39%
2018/03/27	1	32.30	0	0.00	32.30	1	250	0.40%
2018/03/26	0	0.00	1	32.00	32.25	-1	250	-0.40%
2018/03/23	0	0.00	3	32.00	31.80	-3	248	-1.21%
2018/03/22	3	32.82	0	0.00	32.45	3	243	1.23%
2018/03/21	1	33.10	3	33.22	33.00	-2	238	-0.84%
2018/03/20	0	0.00	2	33.30	33.15	-2	239	-0.83%
2018/03/16	1	32.60	0	0.00	32.60	1	232	0.43%
2018/03/13	2	32.60	0	0.00	32.45	2	225	0.89%
2018/03/12	0	0.00	4	32.33	32.95	-4	211	-1.90%
2018/03/09	0	0.00	1	31.85	31.90	-1	197	-0.51%
2018/02/27	1	31.40	0	0.00	31.55	1	190	0.52%
2018/02/26	0	0.00	1	31.70	31.65	-1	189	-0.53%
2018/02/23	0	0.00	1	31.20	31.25	-1	186	-0.54%
2018/02/06	0	0.00	3	30.08	30.25	-3	174	-1.72%
2018/02/05	0	0.00	2	31.35	31.50	-2	166	-1.20%
2018/01/23	0	0.00	1	31.50	31.45	-1	152	-0.65%
2018/01/11	1	31.25	0	0.00	31.40	1	126	0.79%
2018/01/10	2	30.55	0	0.00	30.60	2	110	1.82%
2018/01/09	0	0.00	1	30.20	30.25	-1	105	-0.95%
2018/01/04	0	0.00	2	29.78	29.85	-2	103	-1.94%