邁達特 (6112)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
58.4
漲跌
▼1.2
漲幅
-2.01%
成交量
956張
產業
上市資訊服務類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	59.50	0.2	59.60	59.60	0.8	1,321	0.06%
2024/05/14	0	0.00	0	59.80	59.10	0	1,445	0.00%
2024/05/10	21	62.54	19	63.13	61.30	2	1,615	0.12%
2024/05/08	0	0.00	1	58.90	58.60	-1	1,605	-0.06%
2024/05/03	20	58.50	0	0.00	58.30	20	1,648	1.21%
2024/05/02	0	0.00	1	58.10	59.20	-1	1,655	-0.06%
2024/04/25	0	0.00	1	56.60	56.20	-1	1,807	-0.06%
2024/04/24	0	0.00	1	57.20	57.10	-1	1,839	-0.05%
2024/04/22	1	55.70	1	56.70	55.90	0	1,865	0.00%
2024/04/19	1	56.50	0	0.00	55.50	1	1,865	0.05%
2024/04/17	4	57.70	0	0.00	57.40	4	1,869	0.21%
2024/04/16	2	58.50	0	0.00	57.30	2	1,898	0.11%
2024/04/15	1	58.90	0	0.00	58.90	1	1,918	0.05%
2024/04/12	3	60.10	0	0.00	59.80	3	1,998	0.15%
2024/04/11	0.1	60.60	0	0.00	60.40	0.1	2,013	0.00%
2024/04/10	2	61.10	0	0.00	61.00	2	2,041	0.10%
2024/04/09	1	60.80	2	61.35	60.60	-1	2,045	-0.05%
2024/04/08	4.1	61.22	0	0.00	60.40	4.1	2,051	0.20%
2024/04/03	3.2	62.74	0	0.00	62.40	3.2	2,026	0.16%
2024/04/01	0	0.00	3	67.60	67.60	-3	1,984	-0.15%
2024/03/26	2	66.85	0	0.00	66.70	2	1,997	0.10%
2024/03/25	1	68.10	0	0.00	68.10	1	1,995	0.05%
2024/03/22	6	68.08	1	68.40	67.90	5	2,002	0.25%
2024/03/20	2	67.70	0	0.00	67.30	2	1,990	0.10%
2024/03/19	0	0.00	1	67.80	67.80	-1	2,021	-0.05%
2024/03/18	1	66.90	0	0.00	66.90	1	2,072	0.05%
2024/03/15	1	66.80	0.1	66.50	66.60	0.9	2,099	0.04%
2024/03/14	1	67.30	1	67.90	66.70	0	2,133	0.00%
2024/03/13	0	0.00	5	67.40	66.90	-5	2,230	-0.22%
2024/03/12	1	67.00	4	67.18	67.40	-3	2,470	-0.12%
2024/03/08	0	0.00	5	65.92	65.70	-5	2,779	-0.18%
2024/03/06	1	68.20	0	0.00	67.90	1	2,780	0.04%
2024/03/05	2	67.75	0	0.00	67.90	2	2,775	0.07%
2024/03/04	4	67.00	2	67.55	67.10	2	2,767	0.07%
2024/03/01	13.1	67.61	2	67.90	67.30	11.1	2,747	0.40%
2024/02/29	2	70.35	3	71.27	71.90	-1	2,628	-0.04%
2024/02/27	11	72.98	0	0.00	70.40	11	2,618	0.42%
2024/02/26	0	0.00	0.1	72.50	72.40	-0.1	2,628	0.00%
2024/02/23	0	0.00	0.1	72.60	71.80	-0.1	2,656	0.00%
2024/02/22	0.1	71.60	2	72.15	71.40	-1.9	2,656	-0.07%
2024/02/21	1	71.50	2	72.00	71.50	-1	2,673	-0.04%
2024/02/20	3	72.60	4.9	73.72	72.30	-1.9	2,651	-0.07%
2024/02/19	0	0.00	1	72.30	72.10	-1	2,601	-0.04%
2024/02/16	4	74.20	0	73.70	73.20	4	2,583	0.15%
2024/02/15	29	73.90	21	74.48	74.20	8	2,542	0.31%
2024/02/05	1	74.10	24.1	73.52	73.70	-23.1	2,426	-0.95%
2024/02/02	6	70.40	0	70.30	69.90	6	2,268	0.26%
2024/02/01	3	70.30	0	0.00	69.90	3	2,296	0.13%
2024/01/31	1	71.20	0	0.00	70.90	1	2,299	0.04%
2024/01/29	0	0.00	2.1	70.85	71.80	-2.1	2,405	-0.09%
2024/01/26	1	70.60	0	0.00	69.50	1	2,483	0.04%
2024/01/25	1.2	71.58	5	72.14	71.40	-3.8	2,471	-0.15%
2024/01/24	6	71.80	2	72.80	71.40	4	2,455	0.16%
2024/01/23	1	71.60	1	72.80	71.10	0	2,452	0.00%
2024/01/22	1	70.20	12	72.93	73.50	-11	2,410	-0.46%
2024/01/19	3	67.93	1	67.90	68.20	2	2,306	0.09%
2024/01/18	1	67.10	9	67.81	67.60	-8	2,305	-0.35%
2024/01/17	6	68.12	2	68.20	66.80	4	2,278	0.18%
2024/01/16	1	67.10	0	0.00	66.90	1	2,260	0.04%
2024/01/15	0	0.00	2	67.90	68.00	-2	2,264	-0.09%
2024/01/12	0	0.00	2	67.20	66.50	-2	2,272	-0.09%
2024/01/11	2	67.45	1	67.40	67.80	1	2,266	0.04%
2024/01/10	1	67.70	0	0.00	67.10	1	2,282	0.04%
2024/01/09	14	71.40	4	69.80	69.50	10	2,267	0.44%
2024/01/08	0	0.00	11.1	71.56	72.50	-11.1	2,269	-0.49%
2024/01/05	12	69.12	5	70.22	69.90	7	2,323	0.30%
2024/01/04	4	70.30	2	67.70	67.70	2	2,335	0.09%
2024/01/02	3	70.60	0	0.00	70.70	3	2,385	0.13%
2023/12/29	0	0.00	2	69.50	69.70	-2	2,498	-0.08%
2023/12/22	1	71.00	1	71.70	70.90	0	2,531	0.00%
2023/12/21	0	0.00	1	70.90	70.60	-1	2,530	-0.04%
2023/12/20	2	71.15	2	71.70	71.00	0	2,526	0.00%
2023/12/18	6	70.70	0	0.00	70.70	6	2,501	0.24%
2023/12/14	0	0.00	3	73.63	72.00	-3	2,478	-0.12%
2023/12/13	4	73.15	3	73.07	73.30	1	2,441	0.04%
2023/12/12	1	71.70	2	71.50	71.30	-1	2,383	-0.04%
2023/12/11	1	71.60	80	71.85	71.60	-79	2,362	-3.34%
2023/12/08	83	73.73	0	0.00	71.70	83	2,323	3.57%
2023/12/07	7.1	75.14	2	72.01	72.00	5	2,217	0.23%
2023/12/06	1	75.70	21.1	76.24	77.00	-20.1	1,974	-1.02%
2023/12/05	8	70.44	8.1	70.71	70.00	-0.1	1,850	0.00%
2023/12/04	2	68.95	0	0.00	68.70	2	1,697	0.12%
2023/12/01	0	0.00	1.1	68.00	67.90	-1.1	1,684	-0.06%
2023/11/30	0	0.00	2	67.00	67.20	-2	1,697	-0.12%
2023/11/29	0	0.00	2	67.30	66.50	-2	1,761	-0.11%
2023/11/28	0	0.00	1	65.90	66.20	-1	1,759	-0.06%
2023/11/27	0.1	65.20	0	0.00	65.10	0.1	1,758	0.00%
2023/11/24	2	67.00	0	0.00	66.30	2	1,754	0.11%
2023/11/20	3	68.00	1	67.70	67.40	2	1,656	0.12%
2023/11/17	2	67.65	1.1	67.30	66.90	1	1,637	0.06%
2023/11/16	1	66.80	3	66.77	66.80	-2	1,633	-0.12%
2023/11/10	0	0.00	2	66.65	66.20	-2	1,686	-0.12%
2023/11/09	2	67.05	1	68.30	65.80	1	1,687	0.06%
2023/11/08	1	68.10	0	0.00	66.90	1	1,684	0.06%
2023/11/07	3	67.90	1	67.60	67.60	2	1,706	0.12%
2023/11/06	3	67.57	0.2	67.97	67.90	2.9	1,762	0.16%
2023/11/03	1	65.50	4	66.66	64.60	-3	1,720	-0.18%
2023/11/02	0	0.00	2	62.05	61.60	-2	1,666	-0.12%
2023/11/01	1	60.70	0	0.00	61.10	1	1,717	0.06%
2023/10/27	0	0.00	1	62.70	62.60	-1	2,009	-0.05%
2023/10/26	0.1	61.80	0	0.00	61.60	0.1	2,081	0.00%
2023/10/25	0	0.00	2	63.70	63.80	-2	2,145	-0.09%
2023/10/24	2	62.45	0	0.00	62.80	2	2,322	0.09%
2023/10/23	0	61.60	0	0.00	61.30	0	2,943	0.00%
2023/10/20	2	62.85	0	0.00	62.10	2	3,166	0.06%
2023/10/19	2	64.40	0	0.00	64.80	2	3,344	0.06%
2023/10/17	2	67.00	1	67.80	66.30	1	3,751	0.03%
2023/10/16	1.1	66.59	0	0.00	66.10	1.1	3,773	0.03%
2023/10/13	1	69.80	3	69.97	68.10	-2	3,771	-0.05%
2023/10/12	1	66.80	0	0.00	67.10	1	3,669	0.03%
2023/10/06	0	0.00	1	66.00	66.30	-1	3,649	-0.03%
2023/10/05	11	65.43	9.1	64.93	66.50	1.9	3,642	0.05%
2023/10/04	4	62.98	3	63.47	62.50	1	3,535	0.03%
2023/10/03	2.1	62.79	0	0.00	62.20	2.1	3,512	0.06%
2023/10/02	1	62.40	0	0.00	62.80	1	3,549	0.03%
2023/09/28	0	0.00	0.1	62.20	62.10	-0.1	3,619	0.00%
2023/09/26	0	0.00	0	61.50	60.60	0	4,046	0.00%
2023/09/22	0	0.00	1	61.30	61.20	-1	4,321	-0.02%
2023/09/20	1	60.90	0	0.00	60.60	1	4,416	0.02%
2023/09/19	0	0.00	0.1	60.60	60.50	-0.1	4,453	0.00%
2023/09/18	2	62.05	0	0.00	61.50	2	4,521	0.04%
2023/09/11	2	63.35	0	0.00	62.60	2	4,985	0.04%
2023/09/08	0	0.00	1	65.60	64.70	-1	5,007	-0.02%
2023/09/07	0	0.00	0.2	64.00	64.20	-0.2	5,004	0.00%
2023/09/06	3	63.80	0	0.00	63.50	3	5,024	0.06%
2023/09/04	1.2	62.48	2.1	62.27	64.20	-0.9	5,124	-0.02%
2023/08/28	0	0.00	0.5	59.40	59.40	-0.5	5,577	-0.01%
2023/08/25	1	60.50	0	0.00	60.40	1	5,649	0.02%
2023/08/23	1	61.10	0	0.00	61.40	1	5,843	0.02%
2023/08/22	0.2	60.80	0	0.00	60.60	0.2	6,014	0.00%
2023/08/17	0.3	61.30	0	0.00	63.50	0.3	6,761	0.00%
2023/08/15	0.1	61.80	0	0.00	61.70	0.1	7,223	0.00%
2023/08/11	1.1	65.89	1	64.00	63.50	0.1	8,336	0.00%
2023/08/10	7.1	66.60	0	0.00	65.00	7.1	8,380	0.08%
2023/08/09	4	71.65	2	70.20	70.40	2	8,391	0.02%
2023/08/08	16	73.36	1.1	72.52	72.40	15	8,705	0.17%
2023/08/07	1	70.40	1	70.80	72.20	0	8,798	0.00%
2023/08/04	1.2	72.40	1	73.20	72.50	0.2	8,971	0.00%
2023/08/02	5	74.02	14.3	74.61	73.60	-9.2	9,442	-0.10%
2023/08/01	0.1	70.80	5	70.82	71.30	-5	9,453	-0.05%
2023/07/31	2.1	73.18	0	0.00	72.20	2.1	9,715	0.02%
2023/07/28	1	72.00	1	71.80	72.50	0	9,753	0.00%
2023/07/27	6.3	75.06	6.1	75.16	73.90	0.2	9,782	0.00%
2023/07/26	13.4	79.04	6.1	78.52	76.40	7.3	9,884	0.07%
2023/07/25	5	75.18	9.3	76.24	78.10	-4.3	9,386	-0.05%
2023/07/24	15	75.36	20	72.18	71.00	-5	9,177	-0.05%
2023/07/21	23	73.83	17.2	73.22	74.10	5.8	9,012	0.06%
2023/07/20	2.3	70.17	6.1	70.05	71.20	-3.8	8,735	-0.04%
2023/07/19	2	66.75	1	67.10	66.50	1	8,621	0.01%
2023/07/18	3	67.30	1	69.70	67.90	2	8,663	0.02%
2023/07/17	0	0.00	1	68.50	69.40	-1	8,665	-0.01%
2023/07/12	2	69.55	0	0.00	68.50	2	8,814	0.02%
2023/07/10	0	0.00	1	69.60	70.00	-1	8,800	-0.01%
2023/07/06	0	0.00	1	71.00	70.60	-1	8,778	-0.01%
2023/07/05	0.1	70.80	2	71.60	70.00	-2	8,825	-0.02%
2023/07/04	9	77.00	2.1	72.10	71.80	6.9	8,717	0.08%
2023/07/03	1	74.50	49.2	75.45	79.70	-48.2	8,386	-0.58%
2023/06/30	0	0.00	3.1	71.80	72.50	-3.1	8,191	-0.04%
2023/06/29	0	0.00	0.1	70.60	70.40	-0.1	8,106	0.00%
2023/06/28	3	67.70	0	0.00	67.80	3	8,039	0.04%
2023/06/27	7	66.94	2	67.55	67.50	5	8,012	0.06%
2023/06/26	10	68.50	0	0.00	67.80	10	7,983	0.13%
2023/06/21	10	72.80	17	72.26	71.80	-7	7,920	-0.09%
2023/06/20	11	70.12	8	69.60	71.00	3	7,768	0.04%
2023/06/19	0	0.00	16	70.31	70.30	-16	7,689	-0.21%
2023/06/16	6	67.03	2	67.45	67.00	4	7,599	0.05%
2023/06/15	3	69.07	8	68.51	68.50	-5	7,583	-0.07%
2023/06/14	1	67.60	1	67.20	66.70	0	7,491	0.00%
2023/06/12	0.1	66.00	1	66.00	66.30	-1	7,449	-0.01%
2023/06/09	4	67.63	0	0.00	67.50	4	7,418	0.05%
2023/06/08	1.1	66.80	8	66.90	66.40	-7	7,389	-0.09%
2023/06/07	2.1	69.84	1	68.70	68.50	1.1	7,317	0.02%
2023/06/06	18.1	69.51	2	69.85	69.90	16.1	7,289	0.22%
2023/06/05	2	71.40	4	72.85	70.60	-2	7,216	-0.03%
2023/06/02	18.3	74.02	18	73.38	72.70	0.3	7,137	0.00%
2023/06/01	3	71.73	3	72.33	72.10	0	6,939	0.00%
2023/05/31	5	71.90	10	72.81	71.50	-5	6,927	-0.07%
2023/05/30	15	72.25	20	73.39	72.10	-5	6,843	-0.07%
2023/05/29	3	70.63	4	71.40	71.70	-1	6,714	-0.01%
2023/05/26	16.1	71.21	33	71.63	70.00	-17	6,644	-0.26%
2023/05/25	10.1	73.39	12	74.45	72.10	-2	6,465	-0.03%
2023/05/24	19	72.52	8	73.35	72.60	11	6,248	0.18%
2023/05/23	28.2	73.52	147.1	73.46	73.10	-119	6,126	-1.94%	大賣/鉅額交易
2023/05/22	10.1	69.69	24.1	70.84	70.10	-14	5,684	-0.25%
2023/05/19	30.2	70.03	34	70.41	69.40	-3.8	5,552	-0.07%
2023/05/18	183	71.87	40.1	72.01	71.00	143	5,195	2.75%	大買/鉅額交易
2023/05/17	4	64.50	7.9	65.91	68.00	-3.9	4,323	-0.09%
2023/05/16	3	61.53	2.1	61.51	61.90	0.9	4,113	0.02%
2023/05/15	3	62.17	3	61.23	60.70	0	4,060	0.00%
2023/05/12	11	63.50	11.1	63.74	63.90	0	3,964	0.00%
2023/05/11	4.1	61.54	8	60.36	60.40	-3.9	3,613	-0.11%
2023/05/10	15	59.77	5.1	61.07	62.40	10	3,467	0.29%
2023/05/09	26	63.11	31	63.14	63.10	-5	3,238	-0.15%
2023/05/08	9	60.93	10	61.37	61.90	-1	2,681	-0.04%
2023/05/05	5.2	56.26	6	56.52	56.30	-0.9	2,485	-0.03%
2023/05/04	0	0.00	5	57.00	52.40	-5	2,180	-0.23%
2023/05/03	1	52.20	1	53.30	53.60	0	2,064	0.00%
2023/05/02	21	52.06	0	0.00	53.00	21	1,959	1.07%
2023/04/28	5	48.85	6	48.35	49.40	-1	1,674	-0.06%
2023/04/21	1	46.60	1	47.15	44.65	0	1,427	0.00%
2023/04/18	1	48.15	2	47.00	46.40	-1	1,265	-0.08%
2023/04/17	1	46.15	8	46.87	47.05	-7	1,191	-0.59%
2023/04/14	1	44.60	1	44.90	43.85	0	1,045	0.00%
2023/04/11	3	43.47	0	0.00	43.80	3	959	0.31%
2023/04/10	0	0.00	10	43.39	44.35	-10	919	-1.09%
2023/03/31	0	0.00	0	40.50	40.25	0	768	0.00%
2023/03/24	5	40.95	0	0.00	40.50	5	729	0.69%
2023/03/23	3	41.05	0	0.00	40.95	3	713	0.42%
2023/03/22	5	40.35	0	0.00	40.65	5	700	0.71%
2023/03/20	0	0.00	1	40.70	40.35	-1	671	-0.15%
2023/03/16	0	0.00	1	38.40	37.75	-1	623	-0.16%
2023/03/14	1	39.75	0	0.00	39.75	1	589	0.17%
2023/03/13	0	0.00	1	38.15	39.20	-1	578	-0.17%
2023/03/10	1	39.80	0	0.00	40.00	1	559	0.18%
2023/03/09	0	0.00	2	41.50	41.35	-2	533	-0.37%
2023/03/08	2	41.85	3	41.13	42.00	-1	495	-0.20%
2023/03/07	4	41.04	0	0.00	40.90	4	464	0.86%
2023/03/06	2	41.25	5	41.68	41.15	-3	446	-0.67%
2023/03/03	4	40.95	0	0.00	40.25	4	403	0.99%
2023/02/22	0	38.70	0	0.00	39.15	0	311	0.00%
2023/02/21	0	39.75	1	39.15	39.25	-1	305	-0.33%
2023/02/20	0	39.40	1	40.10	39.60	-1	296	-0.33%
2023/02/16	1	39.15	0	0.00	38.20	1	261	0.38%
2023/02/15	0	0.00	0	38.50	38.50	0	244	0.00%
2023/02/14	1	39.40	0	0.00	39.35	1	225	0.44%
2023/02/13	0	0.00	10	37.89	39.45	-10	161	-6.18%
2023/02/10	0	0.00	6	37.38	37.50	-6	121	-4.92%
2023/02/09	0	0.00	3	36.00	36.05	-3	101	-2.95%
2023/02/08	11	35.28	0	0.00	35.20	11	95	11.57%
2023/02/07	6	35.15	0	0.00	35.20	6	93	6.41%
2023/02/03	0	0.00	1	35.10	34.95	-1	90	-1.11%
2022/11/21	1	32.00	0	0.00	31.95	1	70	1.42%
2022/07/28	0	0.00	5	33.76	33.70	-5	122	-4.08%
2022/07/25	0	0.00	3	33.93	33.90	-3	124	-2.41%
2022/07/19	10	32.90	0	0.00	33.00	10	132	7.57%
2022/07/18	6	32.90	0	0.00	33.00	6	133	4.51%
2022/07/14	0	0.00	2	32.90	32.90	-2	134	-1.49%
2022/06/16	0	0.00	4	35.80	35.60	-4	112	-3.54%
2022/06/02	0	0.00	0	36.00	35.90	0	119	0.00%
2022/05/13	9	34.50	0	0.00	34.90	9	128	7.00%
2022/05/12	15	34.87	0	0.00	34.35	15	127	11.78%
2022/05/10	0	0.00	15	35.35	35.55	-15	124	-12.05%
2022/05/09	1	36.95	0	0.00	36.45	1	118	0.85%
2022/04/28	1	38.25	0	0.00	38.20	1	115	0.87%
2022/04/13	0	0.00	1	39.85	39.60	-1	107	-0.93%
2022/04/08	2	39.00	0	0.00	38.95	2	103	1.94%
2022/04/01	1	39.20	0	0.00	39.45	1	99	1.00%
2022/03/31	0	0.00	1	39.60	39.50	-1	101	-0.98%
2022/03/30	0	0.00	1	39.45	39.40	-1	100	-0.99%
2022/03/29	0	0.00	3	39.17	39.15	-3	100	-2.98%
2022/03/28	5	39.00	0	0.00	39.10	5	101	4.92%
2022/03/25	10	39.15	0	0.00	39.20	10	101	9.84%
2022/03/23	0	0.00	1	39.35	39.20	-1	101	-0.99%
2022/03/22	2	38.98	42	39.14	39.00	-40	99	-40.01%
2022/03/17	0	0.00	1	39.30	39.15	-1	98	-1.01%
2022/03/14	0	0.00	1	39.15	39.00	-1	96	-1.04%
2022/03/09	0	0.00	1	38.75	38.70	-1	93	-1.07%
2022/03/08	2	38.80	0	0.00	38.65	2	92	2.16%
2022/03/01	0	0.00	0	39.20	39.20	0	89	0.00%
2022/02/14	1	38.85	0	0.00	38.75	1	86	1.16%
2022/02/08	0	0.00	2	39.75	39.60	-2	84	-2.37%
2022/01/26	1	38.05	0	0.00	38.20	1	83	1.19%
2022/01/17	1	38.35	0	0.00	38.45	1	81	1.23%
2022/01/14	1	38.70	0	0.00	38.55	1	81	1.23%
2022/01/12	1	38.80	0	0.00	38.95	1	96	1.04%
2022/01/10	0	0.00	1	38.85	39.00	-1	95	-1.05%
2022/01/06	1	39.10	0	0.00	39.05	1	94	1.05%
2022/01/05	1	39.20	0	0.00	39.30	1	95	1.05%
2022/01/04	0	0.00	2	39.35	39.40	-2	95	-2.10%
2022/01/03	2	39.45	10	39.45	39.45	-8	94	-8.43%
2021/12/14	1	38.80	0	0.00	38.70	1	91	1.09%
2021/12/03	0	0.00	2	38.95	38.95	-2	92	-2.16%
2021/12/01	0	0.00	1	38.95	38.95	-1	93	-1.07%
2021/11/30	2	37.95	0	0.00	37.95	2	93	2.14%
2021/11/22	0	0.00	1	39.00	39.10	-1	92	-1.08%
2021/11/15	2	38.48	0	0.00	38.60	2	90	2.22%
2021/11/01	0	0.00	0.1	38.55	38.45	-0.1	97	-0.06%
2021/10/22	0	0.00	3	37.93	38.15	-3	116	-2.58%
2021/10/21	4	37.39	0	0.00	37.90	4	120	3.33%
2021/10/14	5	38.00	0	0.00	38.05	5	123	4.05%
2021/10/13	25	38.08	0	0.00	38.30	25	126	19.77%
2021/10/12	1	38.50	0	0.00	38.25	1	130	0.77%
2021/09/29	2	39.08	0	0.00	38.90	2	153	1.30%
2021/09/08	0	0.00	1	38.45	38.65	-1	171	-0.58%
2021/08/16	1.1	38.48	0	0.00	38.55	1.1	180	0.61%
2021/08/13	0	0.00	4	39.03	38.95	-4	179	-2.23%
2021/08/10	0	0.00	1	39.20	39.15	-1	183	-0.55%
2021/07/26	0	0.00	0	43.30	43.35	0	262	0.00%
2021/07/23	0	0.00	0	43.25	43.20	0	266	0.00%
2021/07/20	0	0.00	4	42.70	42.85	-4	275	-1.45%
2021/07/15	1	43.15	4	43.08	43.15	-3	284	-1.05%
2021/07/07	1	42.05	0	0.00	42.15	1	317	0.31%
2021/06/23	0	0.00	17	41.25	41.25	-17	350	-4.85%
2021/06/10	2	41.70	0	41.95	41.85	2	417	0.48%
2021/06/09	1	41.80	0	0.00	41.70	1	426	0.23%
2021/06/03	1	42.05	0	41.95	41.90	1	443	0.23%
2021/06/02	2	42.30	0	0.00	42.15	2	445	0.45%
2021/06/01	2	42.05	0	0.00	42.15	2	452	0.44%
2021/05/27	0	0.00	0.1	41.70	41.40	-0.1	470	-0.02%
2021/05/26	0	0.00	0.1	41.35	41.70	-0.1	483	-0.02%
2021/05/25	0.1	40.70	0	41.45	41.00	0.1	491	0.01%
2021/05/24	0.1	40.60	0	0.00	40.65	0.1	496	0.02%
2021/05/21	0.1	40.64	0	0.00	40.60	0.1	498	0.01%
2021/05/20	20	40.20	0	0.00	40.35	20	504	3.96%
2021/05/19	20	40.30	0	0.00	40.25	20	507	3.94%
2021/05/07	0	0.00	3	43.48	43.70	-3	492	-0.61%
2021/04/19	8	42.06	1	42.05	42.10	7	486	1.44%
2021/04/16	0.1	43.15	0	0.00	42.30	0.1	478	0.01%
2021/04/15	1	41.65	0	0.00	42.00	1	481	0.21%
2021/04/14	3	42.60	1	42.10	42.10	2	482	0.41%
2021/04/13	1	43.10	0	0.00	43.10	1	485	0.21%
2021/04/12	1	43.30	1	43.45	43.30	0	484	0.00%
2021/04/09	1	43.45	0	0.00	43.60	1	481	0.21%
2021/04/07	1	43.80	7	43.85	43.80	-6	476	-1.26%
2021/04/06	1	44.15	0	0.00	44.10	1	478	0.21%
2021/03/29	1.1	43.85	0	0.00	43.85	1.1	497	0.22%
2021/03/23	0	0.00	1	44.70	44.55	-1	509	-0.20%
2021/03/22	5	45.05	0	0.00	45.00	5	512	0.98%
2021/03/19	0	0.00	1	45.65	45.70	-1	517	-0.19%
2021/03/18	1	44.85	0	0.00	44.90	1	512	0.20%
2021/03/17	0	0.00	0.6	44.95	44.90	-0.6	525	-0.12%
2021/03/12	0	0.00	1	44.50	44.55	-1	640	-0.16%
2021/02/26	3	44.18	1	44.15	44.70	2	636	0.31%
2021/02/25	29	44.05	0	0.00	44.20	29	626	4.63%
2021/02/24	10	44.05	0	0.00	44.05	10	621	1.61%
2021/02/22	10	44.05	0	0.00	44.20	10	615	1.62%
2021/02/19	0	0.00	3	44.05	44.20	-3	613	-0.49%
2021/01/20	0	0.00	1	44.20	44.10	-1	607	-0.16%
2021/01/12	2	43.88	0	0.00	43.80	2	585	0.34%
2021/01/08	0	0.00	2	43.80	43.85	-2	578	-0.35%
2021/01/07	0	0.00	1	43.80	43.80	-1	571	-0.17%
2020/12/30	0	0.00	2	43.85	43.85	-2	550	-0.36%
2020/12/29	1	43.90	0	0.00	43.90	1	547	0.18%
2020/12/28	0	0.00	0.5	43.92	43.90	-0.5	542	-0.10%
2020/12/16	4	43.48	3	43.45	43.40	1	514	0.19%
2020/12/09	3	43.57	0	0.00	43.60	3	455	0.66%
2020/12/08	3	43.82	1	43.75	43.70	2	425	0.47%
2020/12/07	0	0.00	1.3	41.16	41.50	-1.3	344	-0.38%
2020/11/25	1.1	39.95	0	0.00	40.20	1.1	373	0.30%
2020/11/23	0	0.00	1	40.05	40.10	-1	379	-0.26%
2020/11/18	0	0.00	1	39.80	39.90	-1	394	-0.25%
2020/11/10	0	0.00	0	39.95	39.90	0	425	0.00%
2020/11/03	1	39.15	0	0.00	38.90	1	458	0.22%
2020/11/02	1	40.00	0	0.00	38.90	1	464	0.22%
2020/10/30	1	38.85	0	0.00	39.55	1	469	0.21%
2020/10/28	0	0.00	2	39.50	39.45	-2	474	-0.42%
2020/10/22	0	0.00	1	40.30	40.05	-1	501	-0.20%
2020/10/12	1	38.95	0	0.00	38.90	1	564	0.18%
2020/09/28	3	38.00	0	0.00	37.80	3	789	0.38%
2020/09/25	1	37.10	0	0.00	37.10	1	835	0.12%
2020/09/24	4	38.11	0	0.00	37.75	4	898	0.45%
2020/09/17	1	39.70	0	0.00	39.60	1	946	0.11%
2020/09/14	1	39.30	0	0.00	39.20	1	1,008	0.10%
2020/09/09	0	0.00	1	38.70	39.10	-1	1,171	-0.09%
2020/09/07	1	39.20	0	0.00	39.25	1	1,255	0.08%
2020/09/04	5	39.78	0	0.00	39.70	5	1,281	0.39%
2020/09/03	1	40.40	0	0.00	40.25	1	1,296	0.08%
2020/08/31	0	0.00	9	40.55	40.45	-9	1,443	-0.62%
2020/08/26	1	41.40	0	0.00	41.35	1	1,502	0.07%
2020/08/25	2	41.55	4	41.40	41.45	-2	1,569	-0.13%
2020/08/20	1	40.00	0	0.00	40.15	1	1,645	0.06%
2020/08/17	0	0.00	0	41.65	41.65	0	1,646	0.00%
2020/08/07	3	42.05	1	42.30	42.10	2	1,785	0.11%
2020/08/06	0	0.00	1	41.70	41.60	-1	1,782	-0.06%
2020/08/05	2	41.48	0	0.00	41.70	2	1,799	0.11%
2020/07/28	1	40.40	0	0.00	40.40	1	1,940	0.05%
2020/07/27	2	41.95	2	41.60	41.60	0	1,934	0.00%
2020/07/17	2	42.75	0	0.00	41.85	2	1,916	0.10%
2020/07/16	1	42.75	0	0.00	42.90	1	1,914	0.05%
2020/07/15	0	0.00	5	42.90	42.60	-5	1,905	-0.26%
2020/07/14	5	43.32	1	43.40	43.30	4	1,895	0.21%
2020/07/13	0	0.00	5	44.30	44.35	-5	1,888	-0.26%
2020/07/10	5	43.98	0	0.00	43.70	5	1,881	0.27%
2020/07/09	0	0.00	10	45.70	44.95	-10	1,862	-0.54%
2020/07/08	0	0.00	3	45.85	46.00	-3	1,820	-0.16%
2020/07/07	2	43.50	0	0.00	43.90	2	1,749	0.11%
2020/07/06	10	44.47	4	44.60	44.55	6	1,724	0.35%
2020/07/03	4	44.19	4	43.79	43.90	0	1,680	0.00%
2020/07/01	1	41.15	0	0.00	41.15	1	1,609	0.06%
2020/06/30	1	40.75	0	0.00	40.75	1	1,600	0.06%
2020/06/29	0.4	40.45	1	40.40	40.30	-0.6	1,596	-0.04%
2020/06/24	0	0.00	1	41.25	40.95	-1	1,588	-0.06%
2020/06/22	0	0.00	1	40.65	40.60	-1	1,553	-0.06%
2020/06/19	0	0.00	2	40.95	41.55	-2	1,543	-0.13%
2020/06/18	4	41.38	3	41.37	40.95	1	1,532	0.07%
2020/06/17	5	42.82	0	0.00	42.20	5	1,490	0.34%
2020/06/16	0	0.00	10	45.95	45.95	-10	1,451	-0.69%
2020/06/15	3	45.85	2	45.50	45.55	1	1,412	0.07%
2020/06/12	2	42.64	0	0.00	46.30	2	1,389	0.14%
2020/06/11	0	0.00	2	44.40	44.30	-2	1,355	-0.15%
2020/06/10	2	45.90	0.7	45.80	45.80	1.3	1,329	0.09%
2020/06/09	1	46.15	3	46.97	45.80	-2	1,327	-0.15%
2020/06/08	2	47.20	1	46.60	47.20	1	1,302	0.08%
2020/06/05	0	0.00	28	44.04	44.15	-28	1,224	-2.29%
2020/06/04	2	43.15	0	0.00	43.50	2	1,218	0.16%
2020/06/03	2	43.35	0	0.00	43.35	2	1,242	0.16%
2020/06/02	2	42.53	0	0.00	42.50	2	1,268	0.16%
2020/06/01	9	42.83	7	42.53	43.05	2	1,252	0.16%
2020/05/29	17	41.34	37	41.66	41.90	-20	1,186	-1.69%
2020/05/28	1	40.10	0	0.00	40.00	1	1,129	0.09%
2020/05/27	4	40.13	20	40.40	40.65	-16	1,108	-1.44%
2020/05/19	2	40.55	0	0.00	39.95	2	1,023	0.20%
2020/05/18	0	0.00	25	40.09	40.70	-25	974	-2.57%
2020/05/12	0	0.00	2	39.05	39.45	-2	863	-0.23%
2020/05/11	0	0.00	3.1	39.30	39.45	-3.1	838	-0.37%
2020/05/08	2	38.50	103	38.37	38.50	-101	789	-12.80%	大賣/鉅額交易
2020/05/05	0	0.00	2.2	36.10	36.10	-2.2	685	-0.33%
2020/04/29	0.2	35.50	0	0.00	35.45	0.2	665	0.03%
2020/04/28	40	35.37	0	0.00	35.50	40	657	6.08%
2020/04/27	20	35.20	0	0.00	35.35	20	660	3.03%
2020/04/24	40	35.03	0	0.00	35.00	40	647	6.17%
2020/04/21	5	34.50	1	34.30	34.40	4	639	0.63%
2020/04/10	0	0.00	9	34.05	34.05	-9	594	-1.51%
2020/04/09	9	33.80	0	0.00	33.90	9	589	1.53%
2020/04/06	0	0.00	10	32.39	32.85	-10	566	-1.77%
2020/03/30	0.3	32.50	0	0.00	32.20	0.3	554	0.05%
2020/03/26	0.1	32.45	0	0.00	32.40	0.1	541	0.01%
2020/03/25	0	0.00	1	32.65	32.45	-1	536	-0.19%
2020/03/23	1	30.65	0	0.00	30.65	1	521	0.19%
2020/03/19	3	29.00	0	0.00	29.00	3	503	0.60%
2020/03/18	2	31.90	20	32.00	31.55	-18	479	-3.76%
2020/03/17	1	33.00	0	0.00	32.05	1	464	0.22%
2020/03/13	2	33.00	0	0.00	34.20	2	432	0.46%
2020/03/12	10	34.70	0	0.00	34.70	10	407	2.45%
2020/03/09	0	0.00	2	35.95	35.85	-2	348	-0.57%
2020/03/06	0	0.00	30	35.60	35.95	-30	300	-9.98%
2020/03/05	1	33.95	0	0.00	34.05	1	248	0.40%
2020/02/27	1	33.00	0	0.00	33.00	1	268	0.37%
2020/02/07	0	0.00	14	33.30	33.10	-14	282	-4.95%
2020/02/06	0	0.00	1	33.25	33.25	-1	291	-0.34%
2020/02/05	0	0.00	0.4	32.90	32.90	-0.4	296	-0.12%
2020/02/04	0	0.00	8	32.28	32.40	-8	298	-2.68%
2020/02/03	3	32.10	0	0.00	32.20	3	297	1.01%
2020/01/31	0	0.00	1	32.80	32.90	-1	289	-0.35%
2020/01/13	0	0.00	5	34.00	34.00	-5	277	-1.80%
2019/12/31	0	0.00	1	34.25	34.35	-1	266	-0.37%
2019/12/25	0	0.00	10	34.70	34.65	-10	281	-3.55%
2019/12/17	10	34.20	0	0.00	34.20	10	303	3.29%
2019/12/13	2	34.20	0	0.00	34.30	2	299	0.67%
2019/12/05	0	0.00	2	34.90	34.65	-2	302	-0.66%
2019/11/29	0	0.00	5	34.70	34.90	-5	310	-1.61%
2019/11/21	0.4	33.90	0	0.00	33.90	0.4	309	0.13%
2019/11/11	1	34.30	0	0.00	34.25	1	373	0.27%
2019/11/07	0	0.00	0.4	34.10	34.10	-0.4	384	-0.10%
2019/11/05	0	0.00	10	34.60	34.55	-10	381	-2.62%
2019/11/04	1	34.10	0	0.00	34.05	1	367	0.27%
2019/10/15	0.2	33.60	0	0.00	33.65	0.2	353	0.06%
2019/10/14	0.2	33.45	0	0.00	33.45	0.2	353	0.04%
2019/10/08	10	33.35	0	0.00	33.30	10	360	2.77%
2019/10/07	3	33.25	0	0.00	33.25	3	365	0.82%
2019/10/04	0.1	33.25	0	0.00	33.25	0.1	381	0.04%
2019/10/02	3	32.70	0	0.00	32.65	3	387	0.77%
2019/09/27	5	33.02	0	0.00	32.70	5	379	1.32%
2019/09/11	5	34.40	0	0.00	33.90	5	428	1.17%
2019/09/10	1	34.65	0	0.00	34.75	1	418	0.24%
2019/09/04	0	0.00	2	35.50	35.50	-2	418	-0.48%
2019/09/02	0	0.00	2	35.70	35.65	-2	410	-0.49%
2019/08/30	0	0.00	50	35.43	35.60	-50	403	-12.41%
2019/08/29	0	0.00	7	34.75	34.90	-7	383	-1.82%
2019/08/27	0	0.00	5	34.45	34.50	-5	379	-1.32%
2019/08/26	0	0.00	5	34.10	34.05	-5	380	-1.31%
2019/08/21	0	0.00	5	34.80	34.70	-5	373	-1.34%
2019/08/19	0	0.00	1	35.45	35.30	-1	354	-0.28%
2019/08/16	1	35.55	12	35.63	35.45	-11	346	-3.18%
2019/08/07	0	0.00	5	33.13	33.20	-5	278	-1.79%
2019/08/05	5	32.55	0	0.00	32.50	5	289	1.73%
2019/07/29	0	0.00	12	33.45	33.40	-12	307	-3.90%
2019/07/26	1	32.75	0	0.00	33.15	1	312	0.32%
2019/07/23	1	33.05	0	0.00	33.10	1	312	0.32%
2019/07/15	0	0.00	2	34.00	33.85	-2	299	-0.67%
2019/07/10	0	0.00	10.1	34.40	34.45	-10.1	289	-3.50%
2019/07/09	0	0.00	5	33.55	34.00	-5	272	-1.83%
2019/07/01	1	32.65	0	0.00	32.65	1	249	0.40%
2019/06/28	2	36.55	0	0.00	36.90	2	234	0.85%
2019/06/24	0	0.00	4	36.35	36.30	-4	209	-1.91%
2019/06/20	2	36.30	0	0.00	36.30	2	216	0.93%
2019/06/19	0	36.25	0	0.00	36.25	0	219	0.00%
2019/06/18	0	35.90	0	0.00	35.95	0	219	0.00%
2019/05/15	0	0.00	1	35.85	35.90	-1	283	-0.35%
2019/05/14	1	35.10	0	0.00	35.35	1	287	0.35%
2019/03/26	0	36.35	2	36.15	36.35	-2	236	-0.84%
2019/03/25	0	35.95	0	0.00	35.95	0	228	0.00%
2019/03/22	0	35.75	0	0.00	35.80	0	220	0.00%
2019/03/21	0	0.00	0.2	35.60	35.70	-0.2	211	-0.10%
2019/03/20	0	0.00	0.2	35.60	35.60	-0.2	209	-0.10%
2019/03/18	0	35.40	0	0.00	35.40	0	202	0.00%
2019/03/15	0	35.45	0	0.00	35.65	0	198	0.00%
2019/03/14	0	35.30	0	0.00	35.50	0	185	0.00%
2019/03/12	0	33.80	2	34.30	33.90	-2	160	-1.24%
2019/02/20	0	0.00	1	32.40	32.50	-1	130	-0.77%
2019/02/13	0	0.00	1	31.85	32.00	-1	115	-0.87%
2019/02/12	0	0.00	1	31.30	31.60	-1	111	-0.90%
2019/01/14	0	0.00	1	30.60	30.70	-1	113	-0.88%
2018/12/28	4	31.59	3	31.00	30.25	1	122	0.82%
2018/12/27	0	0.00	3	30.65	30.75	-3	103	-2.91%
2018/11/21	2	29.00	0	0.00	29.00	2	132	1.51%
2018/11/01	0	0.00	1	28.90	28.90	-1	191	-0.52%
2018/10/25	1	28.00	0	0.00	28.20	1	305	0.33%
2018/10/05	1	30.10	0	0.00	30.20	1	355	0.28%
2018/09/26	1	30.90	0	0.00	31.00	1	359	0.28%
2018/09/21	0	0.00	2	31.45	31.25	-2	364	-0.55%
2018/09/19	1	30.80	0	0.00	30.70	1	363	0.28%
2018/09/17	1	30.50	0	0.00	30.45	1	365	0.27%
2018/09/12	0	0.00	1	30.00	30.00	-1	369	-0.27%
2018/09/11	1	30.00	0	0.00	30.00	1	369	0.27%
2018/09/10	0	0.00	1	30.10	29.95	-1	369	-0.27%
2018/09/07	1	29.75	0	0.00	29.55	1	366	0.27%
2018/09/03	1	30.90	0	0.00	30.90	1	359	0.28%
2018/08/27	1	30.90	0	0.00	30.85	1	367	0.27%
2018/08/17	0	0.00	2	31.95	31.60	-2	379	-0.53%
2018/08/13	1	31.10	0	0.00	31.35	1	389	0.26%
2018/08/09	2	31.70	0	0.00	32.50	2	376	0.53%
2018/08/07	0	0.00	2	32.70	32.70	-2	369	-0.54%
2018/08/06	0	0.00	1	32.60	32.30	-1	363	-0.27%
2018/08/03	27	31.16	1	30.85	30.90	26	337	7.70%
2018/08/02	0	0.00	10	34.00	34.15	-10	261	-3.82%
2018/07/30	5	33.40	2	33.65	33.50	3	252	1.19%
2018/07/27	0	0.00	10	37.40	37.50	-10	229	-4.35%
2018/07/26	0	0.00	10	36.86	37.15	-10	212	-4.70%
2018/07/24	0.2	36.45	1	36.70	36.45	-0.8	209	-0.38%
2018/07/20	3.2	36.95	0	0.00	37.00	3.2	207	1.53%
2018/07/19	3	37.00	0	0.00	37.00	3	208	1.44%
2018/07/09	0.2	36.00	0	0.00	36.10	0.2	212	0.09%
2018/06/15	0.3	36.50	0	0.00	36.50	0.3	252	0.10%
2018/06/08	0.3	35.90	2	36.05	36.10	-1.7	257	-0.66%
2018/06/07	0	0.00	0.2	36.60	36.55	-0.2	268	-0.06%
2018/06/05	0.2	36.45	0	0.00	36.55	0.2	282	0.07%
2018/05/31	0.3	36.50	0	0.00	36.50	0.3	280	0.09%
2018/05/30	0.3	36.10	0	0.00	36.15	0.3	276	0.09%
2018/05/28	0.2	36.10	5	36.10	36.10	-4.8	273	-1.76%
2018/05/25	0.2	35.50	1	35.60	35.65	-0.8	268	-0.30%
2018/05/16	0	0.00	0.5	34.90	34.90	-0.5	255	-0.18%
2018/05/11	0.5	33.70	0	0.00	33.90	0.5	258	0.19%
2018/04/19	0	0.00	1	34.30	34.35	-1	267	-0.37%
2018/04/11	0	0.00	0.3	34.30	34.40	-0.3	293	-0.11%
2018/04/10	0	0.00	1	34.40	34.25	-1	293	-0.34%
2018/03/31	3	33.58	3	33.37	33.35	0	268	0.00%
2018/03/23	2	31.90	0	0.00	31.80	2	248	0.81%
2018/03/21	0	0.00	6	33.20	33.00	-6	238	-2.52%
2018/03/20	5	33.40	0	0.00	33.15	5	239	2.09%
2018/03/16	0	0.00	1	33.00	32.60	-1	232	-0.43%
2018/03/12	0	0.00	5	32.64	32.95	-5	211	-2.37%
2018/02/27	0	0.00	1	31.80	31.55	-1	190	-0.52%
2018/02/26	0	0.00	1	31.70	31.65	-1	189	-0.53%
2018/02/06	3	30.70	0	0.00	30.25	3	174	1.72%
2018/02/05	0	0.00	8	31.30	31.50	-8	166	-4.80%
2018/01/12	0	0.00	1	31.70	31.05	-1	142	-0.70%
2018/01/10	0	0.00	1	30.60	30.60	-1	110	-0.91%
2018/01/03	0	0.00	2	29.55	29.60	-2	104	-1.92%