邁達特 (6112)-元大-南投券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
59.1
漲跌
▼0.5
漲幅
-0.84%
成交量
426張
產業
上市資訊服務類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	59.20	59.10	-1	1,445	-0.07%
2024/05/10	1	58.50	0	0.00	61.30	1	1,615	0.06%
2024/05/08	0	0.00	3.1	59.05	58.60	-3.1	1,605	-0.19%
2024/05/03	7	58.40	0	0.00	58.30	7	1,648	0.42%
2024/05/02	0	0.00	1	58.50	59.20	-1	1,655	-0.06%
2024/04/25	15	56.45	0	0.00	56.20	15	1,807	0.83%
2024/04/24	0.1	57.00	0	0.00	57.10	0.1	1,839	0.01%
2024/04/23	5.1	55.61	0	0.00	56.40	5.1	1,860	0.27%
2024/04/22	1	56.00	9	56.90	55.90	-8	1,865	-0.43%
2024/04/19	2.1	56.45	7	55.76	55.50	-4.9	1,865	-0.26%
2024/04/18	2	57.10	0	0.00	57.00	2	1,863	0.11%
2024/04/17	1	57.70	0	0.00	57.40	1	1,869	0.05%
2024/04/16	2	57.00	10	57.20	57.30	-8	1,898	-0.42%
2024/04/15	2	59.20	8	58.90	58.90	-6	1,918	-0.31%
2024/04/11	13.1	60.62	0	0.00	60.40	13.1	2,013	0.65%
2024/04/09	2	60.95	0	0.00	60.60	2	2,045	0.10%
2024/04/08	2.1	60.51	21	61.15	60.40	-18.9	2,051	-0.92%
2024/04/03	6.1	63.21	21	62.64	62.40	-15	2,026	-0.74%
2024/04/02	0.1	67.60	0	0.00	67.70	0.1	1,979	0.00%
2024/03/26	41	67.64	0	0.00	66.70	41	1,997	2.05%
2024/03/25	33.1	68.18	0	0.00	68.10	33.1	1,995	1.66%
2024/03/22	28	68.19	2.1	68.49	67.90	25.9	2,002	1.29%
2024/03/21	0.1	67.80	0	0.00	67.50	0.1	1,983	0.01%
2024/03/20	2	67.40	0	0.00	67.30	2	1,990	0.10%
2024/03/18	0	0.00	1	66.80	66.90	-1	2,072	-0.05%
2024/03/15	0.1	66.60	0	0.00	66.60	0.1	2,099	0.00%
2024/03/14	0	0.00	1	67.00	66.70	-1	2,133	-0.05%
2024/03/13	27	66.88	0	67.10	66.90	27	2,230	1.21%
2024/03/12	10	67.30	0	0.00	67.40	10	2,470	0.40%
2024/03/08	1.2	66.34	0	0.00	65.70	1.2	2,779	0.04%
2024/03/05	0.1	68.00	0	0.00	67.90	0.1	2,775	0.00%
2024/03/01	40	69.61	14	68.04	67.30	26	2,747	0.95%
2024/02/29	20	71.28	1	71.50	71.90	19	2,628	0.72%
2024/02/27	1	71.00	0.1	70.56	70.40	0.9	2,618	0.03%
2024/02/23	0	0.00	1	72.30	71.80	-1	2,656	-0.04%
2024/02/22	0.1	72.00	7	71.40	71.40	-6.9	2,656	-0.26%
2024/02/21	0	0.00	2	71.80	71.50	-2	2,673	-0.07%
2024/02/20	2	74.60	2	72.30	72.30	0	2,651	0.00%
2024/02/19	0.1	73.00	1	72.40	72.10	-0.9	2,601	-0.03%
2024/02/16	0	0.00	1	75.20	73.20	-1	2,583	-0.04%
2024/02/15	4	75.35	0	74.00	74.20	4	2,542	0.16%
2024/02/05	12	74.37	12.2	73.68	73.70	-0.2	2,426	-0.01%
2024/02/02	0	0.00	2.1	70.19	69.90	-2.1	2,268	-0.09%
2024/01/31	1	71.80	0	0.00	70.90	1	2,299	0.04%
2024/01/29	0	0.00	7	71.53	71.80	-7	2,405	-0.29%
2024/01/26	1	69.50	0	0.00	69.50	1	2,483	0.04%
2024/01/24	1	71.00	1	72.70	71.40	0	2,455	0.00%
2024/01/23	1	73.20	0	0.00	71.10	1	2,452	0.04%
2024/01/22	10	73.80	17	73.45	73.50	-7	2,410	-0.29%
2024/01/17	1	66.80	0	0.00	66.80	1	2,278	0.04%
2024/01/16	2	67.30	2	67.00	66.90	0	2,260	0.00%
2024/01/12	2	66.90	2	66.80	66.50	0	2,272	0.00%
2024/01/10	3	68.00	0	0.00	67.10	3	2,282	0.13%
2024/01/09	3	70.80	2	70.40	69.50	1	2,267	0.04%
2024/01/08	1	72.80	1	72.60	72.50	0	2,269	0.00%
2024/01/04	1	68.40	0	0.00	67.70	1	2,335	0.04%
2024/01/03	1	69.50	0	0.00	69.70	1	2,334	0.04%
2023/12/29	0	0.00	1	69.80	69.70	-1	2,498	-0.04%
2023/12/28	1	68.70	0	0.00	68.50	1	2,534	0.04%
2023/12/27	1	68.80	0	0.00	69.00	1	2,531	0.04%
2023/12/26	2	69.45	0	0.00	69.60	2	2,522	0.08%
2023/12/25	3	69.87	0	0.00	69.50	3	2,531	0.12%
2023/12/18	0	0.00	1	72.40	70.70	-1	2,501	-0.04%
2023/12/15	1	71.50	5	71.96	71.50	-4	2,489	-0.16%
2023/12/14	10	72.31	2	72.00	72.00	8	2,478	0.32%
2023/12/13	0	0.00	15	73.14	73.30	-15	2,441	-0.61%
2023/12/12	13	71.88	3	71.67	71.30	10	2,383	0.42%
2023/12/11	5	71.46	4	71.70	71.60	1	2,362	0.04%
2023/12/08	11	72.85	10	72.43	71.70	1	2,323	0.04%
2023/12/07	19.5	74.23	9	72.14	72.00	10.5	2,217	0.47%
2023/12/06	4	73.63	7	76.49	77.00	-3	1,974	-0.15%
2023/12/05	12	70.71	12	69.99	70.00	0	1,850	0.00%
2023/12/04	0	0.00	1	68.50	68.70	-1	1,697	-0.06%
2023/12/01	0	0.00	1	67.50	67.90	-1	1,684	-0.06%
2023/11/30	0	0.00	3	67.27	67.20	-3	1,697	-0.18%
2023/11/29	1	66.50	4	67.25	66.50	-3	1,761	-0.17%
2023/11/28	2	66.10	5	66.32	66.20	-3	1,759	-0.17%
2023/11/27	2	65.80	1	65.10	65.10	1	1,758	0.06%
2023/11/24	9	66.83	4	66.35	66.30	5	1,754	0.28%
2023/11/22	0	69.10	3	68.63	69.10	-3	1,705	-0.18%
2023/11/21	1	67.20	4	67.95	68.00	-3	1,671	-0.18%
2023/11/20	0	0.00	5	67.92	67.40	-5	1,656	-0.30%
2023/11/17	0	0.00	2	67.20	66.90	-2	1,637	-0.12%
2023/11/16	0	0.00	4	66.80	66.80	-4	1,633	-0.24%
2023/11/15	3	66.43	3	66.00	65.90	0	1,643	0.00%
2023/11/14	4	66.00	4	66.10	66.10	0	1,658	0.00%
2023/11/13	3	66.43	3	66.60	66.90	0	1,673	0.00%
2023/11/10	3	65.90	3	66.77	66.20	0	1,686	0.00%
2023/11/09	14.5	66.56	2	65.70	65.80	12.5	1,687	0.74%
2023/11/08	3	67.10	0	0.00	66.90	3	1,684	0.18%
2023/11/07	10	67.68	7	67.90	67.60	3	1,706	0.18%
2023/11/06	3	68.07	25	66.98	67.90	-22	1,762	-1.25%
2023/11/03	12	65.21	64	66.06	64.60	-52	1,720	-3.02%
2023/11/02	28	61.63	0	0.00	61.60	28	1,666	1.68%
2023/11/01	5	60.30	0	0.00	61.10	5	1,717	0.29%
2023/10/31	42	60.41	0	0.00	60.30	42	1,798	2.33%
2023/10/27	0	0.00	0.5	62.70	62.60	-0.5	2,009	-0.02%
2023/10/26	1	62.40	0	0.00	61.60	1	2,081	0.05%
2023/10/19	0	0.00	0	64.70	64.80	0	3,344	0.00%
2023/10/18	1	67.20	0	0.00	65.80	1	3,639	0.03%
2023/10/17	0	0.00	1	67.10	66.30	-1	3,751	-0.03%
2023/10/16	0	0.00	0	66.30	66.10	0	3,773	0.00%
2023/10/13	5	69.44	10	70.16	68.10	-5	3,771	-0.13%
2023/10/12	0	0.00	1	67.00	67.10	-1	3,669	-0.03%
2023/10/11	0	65.60	1	66.00	65.80	-1	3,654	-0.03%
2023/10/06	4	66.25	5	66.58	66.30	-1	3,649	-0.03%
2023/10/05	3	65.47	1	63.40	66.50	2	3,642	0.05%
2023/10/04	3	63.07	6	63.80	62.50	-3	3,535	-0.08%
2023/09/27	4	60.10	0	0.00	61.40	4	3,718	0.11%
2023/09/25	5	61.40	3	61.90	61.90	2	4,236	0.05%
2023/09/08	1	64.70	0	0.00	64.70	1	5,007	0.02%
2023/09/05	0	63.40	0	0.00	63.90	0	5,057	0.00%
2023/09/04	5	63.70	7.2	63.81	64.20	-2.2	5,124	-0.04%
2023/08/30	1	60.40	0	60.30	60.20	1	5,287	0.02%
2023/08/29	0	0.00	1	60.10	59.60	-1	5,516	-0.02%
2023/08/28	0	59.70	0.1	59.99	59.40	-0.1	5,577	0.00%
2023/08/25	4	60.50	1	61.10	60.40	3	5,649	0.05%
2023/08/24	3	62.30	0	0.00	61.00	3	5,778	0.05%
2023/08/23	0	0.00	1	61.90	61.40	-1	5,843	-0.02%
2023/08/22	0	0.00	0	60.90	60.60	0	6,014	0.00%
2023/08/21	1	60.50	2	61.45	60.80	-1	6,220	-0.02%
2023/08/18	0	0.00	1	61.00	61.00	-1	6,325	-0.02%
2023/08/17	0	0.00	0	63.80	63.50	0	6,761	0.00%
2023/08/14	1	62.00	0	0.00	61.50	1	8,097	0.01%
2023/08/10	5.3	66.13	2	66.50	65.00	3.3	8,380	0.04%
2023/08/09	5	71.46	2	70.70	70.40	3	8,391	0.04%
2023/08/08	10	73.50	6	72.30	72.40	4	8,705	0.05%
2023/08/07	3	71.50	1	72.20	72.20	2	8,798	0.02%
2023/08/04	2	72.90	2	73.10	72.50	0	8,971	0.00%
2023/08/02	3	73.47	1	73.60	73.60	2	9,442	0.02%
2023/08/01	1	71.00	2	71.70	71.30	-1	9,453	-0.01%
2023/07/31	1	73.20	1	73.80	72.20	0	9,715	0.00%
2023/07/28	2	71.71	0	0.00	72.50	2	9,753	0.02%
2023/07/27	2	75.64	1.3	76.28	73.90	0.7	9,782	0.01%
2023/07/26	15	79.36	17.2	80.25	76.40	-2.2	9,884	-0.02%
2023/07/25	6	75.68	9	76.77	78.10	-3	9,386	-0.03%
2023/07/24	7.5	73.65	2	71.25	71.00	5.5	9,177	0.06%
2023/07/21	11	72.24	17	73.39	74.10	-6	9,012	-0.07%
2023/07/20	5	71.60	8.1	71.86	71.20	-3.1	8,735	-0.04%
2023/07/19	2	66.85	8	66.50	66.50	-6	8,621	-0.07%
2023/07/18	8	68.68	0	0.00	67.90	8	8,663	0.09%
2023/07/17	4	67.35	4	68.00	69.40	0	8,665	0.00%
2023/07/14	1	68.50	0	0.00	68.40	1	8,653	0.01%
2023/07/13	1	68.80	0	0.00	68.40	1	8,702	0.01%
2023/07/12	9	69.00	9	68.50	68.50	0	8,814	0.00%
2023/07/11	3	70.00	7	69.90	69.90	-4	8,810	-0.05%
2023/07/10	4	69.23	9	69.90	70.00	-5	8,800	-0.06%
2023/07/07	0	70.70	1	70.80	70.20	-1	8,784	-0.01%
2023/07/06	1	69.00	1	69.90	70.60	0	8,778	0.00%
2023/07/05	2	71.50	11	70.04	70.00	-9	8,825	-0.10%
2023/07/04	31.3	77.47	1.2	75.99	71.80	30.1	8,717	0.35%
2023/07/03	3	74.87	9	77.01	79.70	-6	8,386	-0.07%
2023/06/30	1.2	71.49	2	72.50	72.50	-0.9	8,191	-0.01%
2023/06/29	1	70.70	2	70.50	70.40	-1	8,106	-0.01%
2023/06/28	1	67.40	1	67.90	67.80	0	8,039	0.00%
2023/06/27	2	66.65	4	67.58	67.50	-2	8,012	-0.02%
2023/06/26	10	70.24	8	67.89	67.80	2	7,983	0.03%
2023/06/21	7	72.33	17	72.14	71.80	-10	7,920	-0.13%
2023/06/20	12	69.88	17	70.42	71.00	-5	7,768	-0.06%
2023/06/19	5	70.32	2.1	69.79	70.30	2.9	7,689	0.04%
2023/06/16	4	67.53	5	67.48	67.00	-1	7,599	-0.01%
2023/06/15	6	68.97	2	67.60	68.50	4	7,583	0.05%
2023/06/14	0	66.70	0	0.00	66.70	0	7,491	0.00%
2023/06/13	1	67.30	1	67.50	67.20	0	7,466	0.00%
2023/06/12	1	65.80	0	0.00	66.30	1	7,449	0.01%
2023/06/09	0	67.25	1	67.20	67.50	-1	7,418	-0.01%
2023/06/08	12	66.64	12	67.69	66.40	0	7,389	0.00%
2023/06/07	8	68.91	13	68.64	68.50	-5	7,317	-0.07%
2023/06/06	20	69.62	17	69.65	69.90	3	7,289	0.04%
2023/06/05	13	71.92	10.1	71.11	70.60	2.9	7,216	0.04%
2023/06/02	10	73.76	12	73.86	72.70	-2	7,137	-0.03%
2023/06/01	0	72.10	0	0.00	72.10	0	6,939	0.00%
2023/05/31	1	72.40	5	72.22	71.50	-4	6,927	-0.06%
2023/05/30	22	72.35	25	71.73	72.10	-3	6,843	-0.04%
2023/05/29	4	70.15	9	71.23	71.70	-5	6,714	-0.07%
2023/05/26	19.7	71.33	14	70.16	70.00	5.7	6,644	0.09%
2023/05/25	33	73.04	28	72.84	72.10	5	6,465	0.08%
2023/05/24	6.1	72.75	7	72.96	72.60	-0.9	6,248	-0.01%
2023/05/23	31.1	73.47	24.5	74.47	73.10	6.7	6,126	0.11%
2023/05/22	4.1	70.23	4	70.00	70.10	0.1	5,684	0.00%
2023/05/19	24.4	70.62	17.5	70.06	69.40	6.9	5,552	0.12%
2023/05/18	68.5	71.17	66.1	71.74	71.00	2.5	5,195	0.05%
2023/05/17	3.1	65.27	15	67.51	68.00	-12	4,323	-0.28%
2023/05/16	0	61.93	5	62.10	61.90	-5	4,113	-0.12%
2023/05/15	11	61.96	6	61.77	60.70	5	4,060	0.12%
2023/05/12	10	62.61	13	62.59	63.90	-3	3,964	-0.08%
2023/05/11	22	60.81	29	60.39	60.40	-7	3,613	-0.19%
2023/05/10	15	61.46	10	61.42	62.40	5	3,467	0.14%
2023/05/09	29.2	63.25	21	63.10	63.10	8.2	3,238	0.25%
2023/05/08	10	60.25	8	60.33	61.90	2	2,681	0.07%
2023/05/05	11.4	55.53	13	56.55	56.30	-1.6	2,485	-0.06%
2023/05/04	12	52.55	11	53.02	52.40	1	2,180	0.05%
2023/05/03	5	52.20	6	53.37	53.60	-1	2,064	-0.05%
2023/05/02	19	52.96	22.1	53.65	53.00	-3.1	1,959	-0.16%
2023/04/28	5	48.54	10	48.88	49.40	-5	1,674	-0.30%
2023/04/27	1	45.65	1	45.40	45.55	0	1,543	0.00%
2023/04/26	1	44.90	3	44.65	44.85	-2	1,515	-0.13%
2023/04/25	0	0.00	1	43.45	43.80	-1	1,485	-0.07%
2023/04/24	2	45.60	0	0.00	45.20	2	1,455	0.14%
2023/04/21	3	44.63	4.4	45.99	44.65	-1.4	1,427	-0.10%
2023/04/20	3	45.53	10	45.74	45.30	-7	1,342	-0.52%
2023/04/19	1	46.95	4	46.75	46.55	-3	1,296	-0.23%
2023/04/18	1	47.00	1.1	47.17	46.40	-0.1	1,265	-0.01%
2023/04/17	7	46.94	4	47.28	47.05	3	1,191	0.25%
2023/04/14	0	0.00	3	44.35	43.85	-3	1,045	-0.29%
2023/04/12	2	43.33	0	0.00	43.40	2	979	0.20%
2023/04/11	3	43.50	0	0.00	43.80	3	959	0.31%
2023/04/10	1	42.75	3	43.78	44.35	-2	919	-0.22%
2023/04/06	1	40.10	0	0.00	41.15	1	783	0.13%
2023/03/22	0	0.00	1	40.40	40.65	-1	700	-0.14%
2023/03/20	1	41.40	1	40.70	40.35	0	671	0.00%
2023/03/16	1	37.91	0	0.00	37.75	1	623	0.16%
2023/03/14	1	39.65	3	39.65	39.75	-2	589	-0.34%
2023/03/13	6	39.03	0	0.00	39.20	6	578	1.04%
2023/03/08	0	0.00	1	42.20	42.00	-1	495	-0.20%
2023/03/06	0	0.00	1	41.10	41.15	-1	446	-0.22%
2023/03/03	1	41.50	1	39.60	40.25	0	403	0.00%
2023/03/02	0	39.20	1	39.10	39.20	-1	347	-0.29%
2023/02/24	0	0.00	0.1	38.60	38.35	-0.1	332	-0.02%
2023/02/21	1	39.05	0	0.00	39.25	1	305	0.33%
2023/02/20	1	40.55	0	0.00	39.60	1	296	0.34%
2023/02/14	3	39.05	4.1	39.31	39.35	-1.1	225	-0.49%
2023/02/13	1	38.30	3	38.23	39.45	-2	161	-1.24%
2023/02/10	0	0.00	1	37.20	37.50	-1	121	-0.82%
2023/02/09	0	0.00	0.1	35.95	36.05	-0.1	101	-0.08%
2023/02/08	0.2	35.30	0	0.00	35.20	0.2	95	0.18%
2023/02/03	0.1	35.15	0	0.00	34.95	0.1	90	0.09%
2022/12/20	1	32.45	0	0.00	32.65	1	81	1.22%
2022/12/09	0	0.00	2	32.45	32.45	-2	79	-2.52%
2022/12/06	1	32.70	0	0.00	32.70	1	76	1.30%
2022/12/05	0	0.00	0.1	32.55	32.90	-0.1	77	-0.13%
2022/12/02	2	32.20	0	0.00	32.30	2	76	2.62%
2022/08/04	2	33.60	0	0.00	33.70	2	105	1.90%
2022/07/25	0	0.00	0.1	33.85	33.90	-0.1	124	-0.09%
2022/07/22	1	33.90	0.6	33.75	33.85	0.4	127	0.30%
2022/07/21	0	33.70	0.2	33.70	33.75	-0.1	130	-0.11%
2022/07/20	0	0.00	0.5	33.65	33.70	-0.5	131	-0.38%
2022/07/19	1	33.00	0	0.00	33.00	1	132	0.76%
2022/07/15	3	32.75	0	0.00	32.75	3	134	2.24%
2022/07/13	2	32.85	1	32.60	32.90	1	133	0.75%
2022/07/08	0	0.00	9	35.90	35.90	-9	129	-6.94%
2022/07/07	0.1	35.65	0	0.00	35.65	0.1	131	0.04%
2022/07/05	0	0.00	1	36.70	36.50	-1	129	-0.77%
2022/06/28	0	0.00	1	36.90	36.70	-1	130	-0.77%
2022/06/27	0	37.40	0	0.00	37.10	0	130	0.02%
2022/06/23	0	0.00	2	34.50	34.70	-2	117	-1.71%
2022/06/08	0	0.00	4	36.35	36.50	-4	115	-3.45%
2022/05/24	1	35.05	0	0.00	35.00	1	127	0.78%
2022/05/10	0	0.00	1	35.55	35.55	-1	124	-0.80%
2022/05/09	0.6	36.80	0	0.00	36.45	0.6	118	0.49%
2022/04/29	1	38.20	0	0.00	38.20	1	116	0.86%
2022/04/26	1	38.70	0	0.00	38.70	1	110	0.91%
2022/04/22	0	0.00	0	39.25	39.10	0	107	-0.04%
2022/04/21	0	0.00	0.2	39.50	39.10	-0.2	107	-0.17%
2022/04/18	0	0.00	1	38.95	38.95	-1	107	-0.93%
2022/04/08	0	0.00	1	38.95	38.95	-1	103	-0.97%
2022/04/01	0	0.00	1	39.15	39.45	-1	99	-1.00%
2022/03/28	0	0.00	1	39.00	39.10	-1	101	-0.98%
2022/03/14	1	38.95	0	0.00	39.00	1	96	1.04%
2022/03/04	1	39.40	0	0.00	39.40	1	90	1.10%
2021/11/26	0	0.00	1	38.70	38.75	-1	92	-1.08%
2021/11/02	0	0.00	2	38.15	38.10	-2	99	-2.01%
2021/10/22	5	38.00	0	0.00	38.15	5	116	4.30%
2021/10/21	1	38.80	0	0.00	37.90	1	120	0.83%
2021/10/04	1	38.50	0	0.00	38.40	1	148	0.67%
2021/08/19	1	38.05	0	0.00	37.95	1	181	0.55%
2021/08/16	2	38.85	0	0.00	38.55	2	180	1.11%
2021/08/06	2	39.60	1	39.65	39.60	1	193	0.52%
2021/08/03	0	0.00	2	39.95	39.90	-2	223	-0.90%
2021/07/29	0	0.00	5	40.20	40.15	-5	255	-1.96%
2021/07/28	4	42.18	0	0.00	42.25	4	258	1.55%
2021/07/27	1	42.95	0	0.00	42.75	1	258	0.39%
2021/07/26	2	43.50	0	0.00	43.35	2	262	0.76%
2021/07/22	0	0.00	2	43.30	43.05	-2	267	-0.75%
2021/07/21	1	43.20	1	43.30	43.25	0	272	0.00%
2021/07/14	0	0.00	1	42.25	42.70	-1	284	-0.35%
2021/07/12	1	42.30	0	0.00	42.20	1	297	0.34%
2021/07/09	0	0.00	1	42.30	42.05	-1	303	-0.33%
2021/07/08	0	0.00	1	42.20	42.30	-1	312	-0.32%
2021/07/05	3	42.30	0	0.00	42.20	3	329	0.91%
2021/06/22	0	0.00	1	41.40	41.20	-1	352	-0.28%
2021/06/04	0	0.00	1	41.90	41.95	-1	438	-0.23%
2021/05/27	3	41.45	0	0.00	41.40	3	470	0.64%
2021/05/25	0	0.00	1	41.05	41.00	-1	491	-0.20%
2021/05/20	4	40.35	0	0.00	40.35	4	504	0.79%
2021/05/17	3	39.80	0	0.00	39.15	3	511	0.59%
2021/05/13	2	39.30	2	40.10	40.05	0	517	0.00%
2021/05/11	3	41.80	2	42.15	41.80	1	497	0.20%
2021/05/07	0	0.00	4	43.65	43.70	-4	492	-0.81%
2021/05/06	5	41.75	0	0.00	41.20	5	477	1.05%
2021/05/04	2	41.65	0	0.00	41.85	2	475	0.42%
2021/05/03	1	42.30	0	0.00	42.30	1	472	0.21%
2021/04/29	0	0.00	2	43.20	43.15	-2	472	-0.42%
2021/04/28	5	43.45	0	0.00	43.40	5	474	1.05%
2021/04/26	1	42.05	1	41.95	42.60	0	476	0.00%
2021/04/22	2	42.18	0	0.00	42.10	2	484	0.41%
2021/04/20	0	0.00	1	42.10	42.30	-1	485	-0.21%
2021/04/19	3	42.03	0	0.00	42.10	3	486	0.62%
2021/04/16	1	42.30	0	0.00	42.30	1	478	0.21%
2021/04/15	4	41.83	0	0.00	42.00	4	481	0.83%
2021/04/14	1	42.20	0	0.00	42.10	1	482	0.21%
2021/04/13	3	43.20	3	43.12	43.10	0	485	0.00%
2021/04/12	1	43.25	0	0.00	43.30	1	484	0.21%
2021/04/09	2	43.60	0	0.00	43.60	2	481	0.41%
2021/04/06	1	44.05	0	0.00	44.10	1	478	0.21%
2021/03/30	1	43.90	0	0.00	43.85	1	491	0.20%
2021/03/29	1	43.80	0	0.00	43.85	1	497	0.20%
2021/03/25	1	44.30	1	44.45	44.45	0	501	0.00%
2021/03/24	2	44.15	0	0.00	44.15	2	511	0.39%
2021/03/08	5	44.40	0	0.00	44.45	5	654	0.76%
2021/03/05	19	44.40	0	0.00	44.45	19	654	2.91%
2021/02/26	0	0.00	1	44.80	44.70	-1	636	-0.16%
2021/02/25	0	0.00	1	44.15	44.20	-1	626	-0.16%
2021/02/22	1	44.15	0	0.00	44.20	1	615	0.16%
2021/02/17	2	44.05	0	0.00	44.05	2	613	0.33%
2021/02/05	1.2	44.08	10	44.10	44.00	-8.8	613	-1.43%
2021/01/28	0	0.00	5	43.50	43.40	-5	610	-0.82%
2021/01/14	0	0.00	2	43.85	43.90	-2	594	-0.34%
2021/01/06	1	43.90	0	0.00	43.75	1	565	0.18%
2021/01/04	2	43.95	2	43.90	43.90	0	548	0.00%
2020/12/28	2	43.95	0	0.00	43.90	2	542	0.37%
2020/12/21	0	0.00	11	43.60	43.60	-11	530	-2.07%
2020/12/15	0	0.00	1	43.50	43.50	-1	506	-0.20%
2020/12/11	0	0.00	10	43.53	43.55	-10	488	-2.05%
2020/12/08	7	43.99	10.1	43.73	43.70	-3.1	425	-0.72%
2020/12/07	0	0.00	15	40.65	41.50	-15	344	-4.35%
2020/12/04	1	40.20	0	0.00	40.25	1	332	0.30%
2020/11/27	0	0.00	2	40.30	40.30	-2	368	-0.54%
2020/11/20	0	0.00	1	40.20	40.10	-1	378	-0.26%
2020/11/19	0	0.00	1	40.15	40.05	-1	385	-0.26%
2020/11/18	2	39.75	0	0.00	39.90	2	394	0.51%
2020/11/12	3	40.12	0	0.00	40.10	3	424	0.71%
2020/11/02	1	39.60	1	39.15	38.90	0	464	0.00%
2020/10/29	1	39.00	0	0.00	38.95	1	467	0.21%
2020/10/27	1	39.40	0	0.00	39.55	1	477	0.21%
2020/10/19	0	0.00	2	39.40	39.40	-2	510	-0.39%
2020/09/15	0	0.00	1	40.00	39.75	-1	996	-0.10%
2020/09/09	1	38.95	0	0.00	39.10	1	1,171	0.09%
2020/09/04	0	0.00	1	40.00	39.70	-1	1,281	-0.08%
2020/09/03	0	0.00	2	40.43	40.25	-2	1,296	-0.15%
2020/08/27	0	0.00	2	41.00	41.00	-2	1,488	-0.13%
2020/08/24	0	0.00	7	41.45	41.45	-7	1,617	-0.43%
2020/08/21	7	40.76	0	0.00	40.80	7	1,631	0.43%
2020/08/20	0	0.00	3	41.05	40.15	-3	1,645	-0.18%
2020/08/19	6	42.10	3	41.75	41.70	3	1,638	0.18%
2020/08/18	0	0.00	1	41.55	41.55	-1	1,640	-0.06%
2020/08/13	1	40.80	0	0.00	40.90	1	1,671	0.06%
2020/07/28	0	0.00	2	41.80	40.40	-2	1,940	-0.10%
2020/07/27	0	0.00	1.4	41.92	41.60	-1.4	1,934	-0.07%
2020/07/24	10	41.85	0	0.00	42.05	10	1,937	0.52%
2020/07/21	2	43.20	0	0.00	43.20	2	1,935	0.10%
2020/07/17	6	42.78	0	0.00	41.85	6	1,916	0.31%
2020/07/16	3	43.05	0	0.00	42.90	3	1,914	0.16%
2020/07/15	0	0.00	2	42.60	42.60	-2	1,905	-0.10%
2020/07/14	2	43.60	0	0.00	43.30	2	1,895	0.11%
2020/07/10	2	44.60	0	0.00	43.70	2	1,881	0.11%
2020/07/09	2	46.00	2	45.35	44.95	0	1,862	0.00%
2020/07/08	0	0.00	3	45.55	46.00	-3	1,820	-0.16%
2020/07/07	2	43.85	4	44.24	43.90	-2	1,749	-0.11%
2020/07/06	0	0.00	7	44.51	44.55	-7	1,724	-0.41%
2020/07/03	1	43.75	15	43.96	43.90	-14	1,680	-0.83%
2020/07/02	0	0.00	1	41.70	41.65	-1	1,621	-0.06%
2020/07/01	1	41.10	0	0.00	41.15	1	1,609	0.06%
2020/06/30	0	0.00	1	40.80	40.75	-1	1,600	-0.06%
2020/06/29	1	40.35	0	0.00	40.30	1	1,596	0.06%
2020/06/24	1	41.25	2	41.10	40.95	-1	1,588	-0.06%
2020/06/23	4	39.95	4.8	40.14	40.05	-0.8	1,578	-0.05%
2020/06/22	1	40.60	0	0.00	40.60	1	1,553	0.06%
2020/06/18	1	41.10	4	41.20	40.95	-3	1,532	-0.20%
2020/06/17	10	42.65	1	42.65	42.20	9	1,490	0.60%
2020/06/16	9	45.91	0	0.00	45.95	9	1,451	0.62%
2020/06/15	5	45.85	1	46.15	45.55	4	1,412	0.28%
2020/06/12	3	42.60	9	45.22	46.30	-6	1,389	-0.43%
2020/06/11	1	45.00	1	45.00	44.30	0	1,355	0.00%
2020/06/10	0	0.00	1	46.00	45.80	-1	1,329	-0.08%
2020/06/09	2	45.50	5	45.93	45.80	-3	1,327	-0.23%
2020/06/08	13	45.67	11	46.36	47.20	2	1,302	0.15%
2020/06/05	0	0.00	3	43.87	44.15	-3	1,224	-0.24%
2020/06/04	5	43.34	1	43.45	43.50	4	1,218	0.33%
2020/06/03	11	43.43	1	43.50	43.35	10	1,242	0.80%
2020/06/02	0	0.00	1	43.00	42.50	-1	1,268	-0.08%
2020/06/01	3	43.45	4.3	42.93	43.05	-1.3	1,252	-0.10%
2020/05/29	7	40.85	7	41.84	41.90	0	1,186	0.00%
2020/05/28	1	40.00	0	0.00	40.00	1	1,129	0.09%
2020/05/27	2	40.40	0	0.00	40.65	2	1,108	0.18%
2020/05/20	0	0.00	2	39.48	39.95	-2	1,042	-0.19%
2020/05/19	4	39.89	5	41.85	39.95	-1	1,023	-0.10%
2020/05/15	2	38.83	0	0.00	39.25	2	912	0.22%
2020/05/14	1	38.80	0	0.00	38.60	1	890	0.11%
2020/05/13	1	38.75	0	0.00	39.20	1	875	0.11%
2020/05/12	4	38.95	0	0.00	39.45	4	863	0.46%
2020/05/11	0	0.00	2	39.48	39.45	-2	838	-0.24%
2020/05/08	2	38.13	0	0.00	38.50	2	789	0.25%
2020/05/07	10	37.34	3	37.23	37.50	7	743	0.94%
2020/05/06	5	36.90	2	36.90	36.85	3	721	0.42%
2020/05/05	2	35.93	0	0.00	36.10	2	685	0.29%
2020/04/29	0	0.00	1	35.60	35.45	-1	665	-0.15%
2020/04/28	1	35.35	46	35.35	35.50	-45	657	-6.84%
2020/04/21	3	34.55	0	0.00	34.40	3	639	0.47%
2020/04/20	2	35.00	0	0.00	35.10	2	628	0.32%
2020/04/17	0	0.00	2	35.28	34.95	-2	623	-0.32%
2020/04/15	1	34.55	1	34.75	34.75	0	601	0.00%
2020/04/14	1	34.40	0	0.00	34.50	1	596	0.17%
2020/04/08	1	33.70	2	33.55	33.85	-1	582	-0.17%
2020/04/07	0	0.00	3	33.45	33.60	-3	577	-0.52%
2020/04/06	10	32.55	0	0.00	32.85	10	566	1.77%
2020/04/01	0	0.00	2	32.10	32.50	-2	561	-0.36%
2020/03/27	0	0.00	1	32.25	32.25	-1	550	-0.18%
2020/03/25	3	32.58	0	0.00	32.45	3	536	0.56%
2020/03/23	3	30.17	4	30.63	30.65	-1	521	-0.19%
2020/03/20	1	30.90	12	30.94	31.20	-11	519	-2.12%
2020/03/19	4	30.19	0	0.00	29.00	4	503	0.79%
2020/03/18	7	32.00	0	0.00	31.55	7	479	1.46%
2020/03/13	3	33.13	0	0.00	34.20	3	432	0.69%
2020/03/12	4	34.69	0	0.00	34.70	4	407	0.98%
2020/03/10	3	35.05	0	0.00	35.80	3	369	0.81%
2020/03/09	3	35.98	0	0.00	35.85	3	348	0.86%
2020/03/06	4	35.64	1.9	35.79	35.95	2.1	300	0.70%
2020/02/11	0	0.00	2	33.10	33.20	-2	276	-0.72%
2020/02/07	2	33.30	0	0.00	33.10	2	282	0.71%
2020/02/05	1	32.70	0	0.00	32.90	1	296	0.34%
2020/02/03	1	32.20	0	0.00	32.20	1	297	0.34%
2020/01/30	0	0.00	3	32.85	32.50	-3	287	-1.04%
2020/01/20	0.4	34.00	0	0.00	34.00	0.4	275	0.13%
2019/12/23	0	0.00	1	34.65	34.60	-1	307	-0.33%
2019/11/27	0	0.00	10	34.60	34.50	-10	319	-3.13%
2019/11/26	10	34.48	0	0.00	34.45	10	318	3.14%
2019/10/30	1	33.00	0	0.00	33.05	1	353	0.28%
2019/10/09	0	0.00	9	33.30	33.20	-9	355	-2.54%
2019/10/08	0	0.00	2	33.35	33.30	-2	360	-0.55%
2019/10/01	1	32.75	0	0.00	32.75	1	385	0.26%
2019/09/05	1	35.50	0	0.00	35.30	1	420	0.24%
2019/09/02	0	0.00	15	35.68	35.65	-15	410	-3.66%
2019/08/30	10	35.39	0	0.00	35.60	10	403	2.48%
2019/08/29	5	34.85	0	0.00	34.90	5	383	1.30%
2019/08/23	0	0.00	5	34.55	34.40	-5	379	-1.32%
2019/08/22	5	35.10	2	34.93	34.95	3	377	0.79%
2019/08/19	0	0.00	1	35.25	35.30	-1	354	-0.28%
2019/08/16	5	35.00	5	35.50	35.45	0	346	0.00%
2019/08/15	1	34.05	6	34.15	34.05	-5	315	-1.58%
2019/08/14	6	33.80	0	0.00	33.65	6	306	1.96%
2019/08/12	0	0.00	5	33.70	33.70	-5	300	-1.66%
2019/08/08	5	33.35	0	33.25	33.25	5	282	1.77%
2019/08/01	2	33.05	0	0.00	33.10	2	293	0.68%
2019/07/30	0	0.00	7	33.20	33.05	-7	301	-2.32%
2019/07/29	7	33.45	0	0.00	33.40	7	307	2.28%
2019/07/25	2	33.10	0	0.00	32.75	2	318	0.63%
2019/07/23	2	33.10	0	0.00	33.10	2	312	0.64%
2019/07/19	0	0.00	1	33.30	33.20	-1	309	-0.32%
2019/07/10	0	0.00	0.1	34.45	34.45	-0.1	289	-0.03%
2019/07/01	1	32.65	11	31.98	32.65	-10	249	-4.01%
2019/06/28	10	36.63	0.1	36.80	36.90	10	234	4.24%
2019/06/25	0	0.00	2	36.30	36.30	-2	210	-0.95%
2019/06/11	0	0.00	5	36.25	36.25	-5	251	-1.99%
2019/06/10	5	36.17	0	0.00	36.20	5	254	1.96%
2019/05/13	0	0.00	6	36.03	35.85	-6	283	-2.11%
2019/04/11	7	36.05	0	0.00	36.05	7	235	2.98%
2019/04/01	1	35.90	0	0.00	35.55	1	252	0.40%
2019/03/29	1	36.40	0	0.00	36.15	1	246	0.41%
2019/03/28	0	0.00	0.4	36.15	36.30	-0.4	241	-0.17%
2019/03/26	1	35.95	0	0.00	36.35	1	236	0.42%
2019/03/25	0	0.00	1	35.80	35.95	-1	228	-0.44%
2019/03/15	0	0.00	5	36.00	35.65	-5	198	-2.52%
2019/02/14	0	0.00	1	32.20	32.45	-1	120	-0.83%
2019/01/24	0	0.00	1	30.90	30.90	-1	104	-0.95%
2019/01/09	1	30.50	0	0.00	30.75	1	113	0.88%
2019/01/03	5	29.85	0	0.00	29.80	5	123	4.05%
2018/12/28	1	31.05	0	0.00	30.25	1	122	0.82%
2018/12/04	3	29.85	0	0.00	29.80	3	112	2.67%
2018/10/31	2	28.45	0	0.00	28.45	2	199	1.00%
2018/10/17	1	28.90	0	0.00	28.90	1	357	0.28%
2018/10/05	0	0.00	1	30.65	30.20	-1	355	-0.28%
2018/08/15	2	31.20	0	0.00	31.20	2	380	0.52%
2018/08/10	0	0.00	2	32.60	31.85	-2	383	-0.52%
2018/08/09	0	0.00	1	32.15	32.50	-1	376	-0.27%
2018/08/06	1	31.85	0	0.00	32.30	1	363	0.27%
2018/08/03	3	30.82	0	0.00	30.90	3	337	0.89%
2018/08/02	2	34.00	4	34.10	34.15	-2	261	-0.76%
2018/07/30	2	33.60	1	33.55	33.50	1	252	0.40%
2018/07/27	10	37.35	1	37.40	37.50	9	229	3.92%
2018/07/26	2	37.05	0	0.00	37.15	2	212	0.94%
2018/05/31	0.5	36.50	0	0.00	36.50	0.5	280	0.17%
2018/05/28	0.6	36.10	0	0.00	36.10	0.6	273	0.23%
2018/05/18	0	0.00	5	35.00	34.95	-5	255	-1.96%
2018/05/04	0	0.00	0.5	33.90	33.90	-0.5	263	-0.19%
2018/04/30	5	33.80	0	0.00	33.90	5	263	1.90%
2018/04/17	2	33.80	0	0.00	33.80	2	296	0.68%
2018/04/16	3	33.75	0	0.00	33.80	3	297	1.01%
2018/04/12	2	34.00	0	0.00	34.00	2	297	0.67%
2018/04/10	5	34.45	0	0.00	34.25	5	293	1.70%
2018/04/02	0	0.00	17	33.98	33.95	-17	280	-6.07%
2018/03/14	0	0.00	1	32.40	32.60	-1	227	-0.44%
2018/02/26	1	31.55	0	0.00	31.65	1	189	0.53%
2018/02/09	0	0.00	1	30.40	30.85	-1	183	-0.55%
2018/02/08	1	30.80	0	0.00	31.00	1	177	0.56%
2018/01/26	0.3	31.10	0	0.00	31.10	0.3	156	0.20%
2018/01/25	0.4	31.20	0	0.00	31.25	0.4	155	0.26%
2018/01/24	0	0.00	3	31.35	31.25	-3	154	-1.94%
2018/01/19	0	31.15	0	0.00	31.25	0	151	0.03%
2018/01/16	4	31.05	0	0.00	31.05	4	146	2.73%
2018/01/12	0	0.00	1	31.30	31.05	-1	142	-0.70%
2018/01/10	0	0.00	1	30.30	30.60	-1	110	-0.91%