邁達特 (6112)-元大-木柵券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
56.2
漲跌
--
漲幅
0.00%
成交量
410張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	56.40	0	0.00	56.20	0.1	1,800	0.00%
2024/04/25	0.2	56.43	0	0.00	56.20	0.2	1,807	0.01%
2024/04/24	0	0.00	1	56.80	57.10	-1	1,839	-0.05%
2024/04/23	0	0.00	1	56.10	56.40	-1	1,860	-0.05%
2024/04/19	0	0.00	2	55.80	55.50	-2	1,865	-0.11%
2024/04/18	0	0.00	1	57.10	57.00	-1	1,863	-0.05%
2024/04/17	0	0.00	1	57.90	57.40	-1	1,869	-0.05%
2024/04/16	1	57.10	4	56.98	57.30	-3	1,898	-0.16%
2024/04/15	0	0.00	1	58.90	58.90	-1	1,918	-0.05%
2024/04/12	0	60.20	0	0.00	59.80	0	1,998	0.00%
2024/04/11	0.1	60.46	0	0.00	60.40	0.1	2,013	0.00%
2024/04/10	0	0.00	1	61.00	61.00	-1	2,041	-0.05%
2024/04/09	0.1	60.80	6	60.88	60.60	-5.9	2,045	-0.29%
2024/04/08	5.8	60.64	2	60.20	60.40	3.8	2,051	0.18%
2024/04/03	0.5	63.12	1	62.70	62.40	-0.5	2,026	-0.03%
2024/04/01	0.3	66.40	0	0.00	67.60	0.3	1,984	0.02%
2024/03/29	0	66.58	0	0.00	66.40	0	1,981	0.00%
2024/03/28	0	0.00	1	66.80	66.80	-1	1,988	-0.05%
2024/03/27	0.3	67.00	0	0.00	66.80	0.3	1,993	0.01%
2024/03/26	0.3	67.30	0	0.00	66.70	0.3	1,997	0.01%
2024/03/21	0	67.70	15	67.60	67.50	-15	1,983	-0.75%
2024/03/20	2	67.40	0	0.00	67.30	2	1,990	0.10%
2024/03/19	0	0.00	0.1	67.75	67.80	-0.1	2,021	0.00%
2024/03/18	0	0.00	3	66.80	66.90	-3	2,072	-0.14%
2024/03/14	0	0.00	1	66.70	66.70	-1	2,133	-0.05%
2024/03/13	0.3	67.10	0	0.00	66.90	0.3	2,230	0.01%
2024/03/08	0	65.94	0	0.00	65.70	0	2,779	0.00%
2024/03/01	18.4	67.65	1	67.60	67.30	17.4	2,747	0.63%
2024/02/29	0	0.00	1	70.30	71.90	-1	2,628	-0.04%
2024/02/27	1.1	70.50	1	70.40	70.40	0.1	2,618	0.00%
2024/02/26	0.1	71.99	1	72.10	72.40	-0.9	2,628	-0.04%
2024/02/21	0	72.20	0	0.00	71.50	0	2,673	0.00%
2024/02/19	1	72.90	0	0.00	72.10	1	2,601	0.04%
2024/02/16	0.1	73.70	2	73.10	73.20	-2	2,583	-0.08%
2024/02/15	5	72.78	0	0.00	74.20	5	2,542	0.20%
2024/02/05	3	73.77	8	74.71	73.70	-5	2,426	-0.21%
2024/01/26	0	69.80	0	0.00	69.50	0	2,483	0.00%
2024/01/24	0	0.00	2	71.30	71.40	-2	2,455	-0.08%
2024/01/23	2	72.35	0	0.00	71.10	2	2,452	0.08%
2024/01/22	1	70.20	1.2	72.88	73.50	-0.2	2,410	-0.01%
2024/01/19	0	0.00	1	68.30	68.20	-1	2,306	-0.04%
2024/01/18	1	67.00	4	68.05	67.60	-3	2,305	-0.13%
2024/01/17	0	0.00	1	68.70	66.80	-1	2,278	-0.04%
2024/01/12	2.1	66.85	0	0.00	66.50	2.1	2,272	0.09%
2024/01/11	0.1	67.80	0	0.00	67.80	0.1	2,266	0.00%
2024/01/10	2	67.75	0	0.00	67.10	2	2,282	0.09%
2024/01/09	3	70.93	0	0.00	69.50	3	2,267	0.13%
2024/01/08	2	72.30	2	73.00	72.50	0	2,269	0.00%
2024/01/05	1	68.30	2	69.95	69.90	-1	2,323	-0.04%
2024/01/04	1	68.30	60	68.20	67.70	-59	2,335	-2.53%
2024/01/03	0.2	69.83	1	69.90	69.70	-0.8	2,334	-0.03%
2024/01/02	2	70.65	1	71.30	70.70	1	2,385	0.04%
2023/12/28	0.1	68.84	0	0.00	68.50	0.1	2,534	0.00%
2023/12/27	1.3	69.06	13	68.75	69.00	-11.7	2,531	-0.46%
2023/12/26	0	0.00	1	69.60	69.60	-1	2,522	-0.04%
2023/12/25	0.1	70.06	1	69.80	69.50	-0.9	2,531	-0.03%
2023/12/21	0.1	70.80	0	0.00	70.60	0.1	2,530	0.00%
2023/12/20	1	71.70	14	71.53	71.00	-13	2,526	-0.51%
2023/12/19	0	70.00	0	0.00	70.70	0	2,517	0.00%
2023/12/18	1	72.50	0	0.00	70.70	1	2,501	0.04%
2023/12/15	6	72.02	2	71.75	71.50	4	2,489	0.16%
2023/12/14	1	73.50	1.3	72.58	72.00	-0.3	2,478	-0.01%
2023/12/13	9	73.58	1	72.70	73.30	8	2,441	0.33%
2023/12/12	0	0.00	17	71.56	71.30	-17	2,383	-0.71%
2023/12/11	36	72.11	5	71.70	71.60	31	2,362	1.31%
2023/12/08	22	72.89	0	0.00	71.70	22	2,323	0.95%
2023/12/07	34.2	75.24	3	73.90	72.00	31.2	2,217	1.41%
2023/12/06	1	72.30	1	77.00	77.00	0	1,974	0.00%
2023/12/05	6	70.40	1	71.49	70.00	5	1,850	0.27%
2023/12/04	1	69.10	0	0.00	68.70	1	1,697	0.06%
2023/11/28	1	66.50	0	0.00	66.20	1	1,759	0.06%
2023/11/24	1	66.80	0	0.00	66.30	1	1,754	0.06%
2023/11/22	0	0.00	1	69.30	69.10	-1	1,705	-0.06%
2023/11/21	1	66.90	1	67.80	68.00	0	1,671	0.00%
2023/11/17	0	0.00	1	67.70	66.90	-1	1,637	-0.06%
2023/11/16	0.3	66.20	1	66.30	66.80	-0.8	1,633	-0.05%
2023/11/14	1	66.30	0	0.00	66.10	1	1,658	0.06%
2023/11/13	1	66.60	4	66.60	66.90	-3	1,673	-0.18%
2023/11/09	2	67.45	1	68.00	65.80	1	1,687	0.06%
2023/11/08	1	67.30	2	67.70	66.90	-1	1,684	-0.06%
2023/11/06	0	0.00	1	67.70	67.90	-1	1,762	-0.06%
2023/11/03	3	65.67	2	66.34	64.60	1	1,720	0.06%
2023/11/02	0	61.60	0	0.00	61.60	0	1,666	0.00%
2023/10/31	0	0.00	3	61.40	60.30	-3	1,798	-0.17%
2023/10/26	1	61.60	0	0.00	61.60	1	2,081	0.05%
2023/10/25	0	0.00	1	63.50	63.80	-1	2,145	-0.05%
2023/10/23	0	62.20	0	0.00	61.30	0	2,943	0.00%
2023/10/20	1	62.60	0	0.00	62.10	1	3,166	0.03%
2023/10/18	1	65.10	0	0.00	65.80	1	3,639	0.03%
2023/10/16	2	66.50	0	0.00	66.10	2	3,773	0.05%
2023/10/13	2	68.95	4	70.20	68.10	-2	3,771	-0.05%
2023/10/12	0	0.00	0	67.00	67.10	0	3,669	0.00%
2023/10/06	4	66.40	0	0.00	66.30	4	3,649	0.11%
2023/10/05	2	65.90	9	65.80	66.50	-7	3,642	-0.19%
2023/10/04	7	62.54	0.3	63.40	62.50	6.7	3,535	0.19%
2023/09/25	0.2	61.50	0	0.00	61.90	0.2	4,236	0.00%
2023/09/21	0	60.30	0	0.00	60.10	0	4,385	0.00%
2023/09/14	0	0.00	2	64.05	64.40	-2	4,744	-0.04%
2023/09/08	0.1	65.00	2	64.70	64.70	-1.9	5,007	-0.04%
2023/09/05	3	63.33	0	0.00	63.90	3	5,057	0.06%
2023/09/04	2	63.55	1	63.00	64.20	1	5,124	0.02%
2023/08/30	0	0.00	2	60.40	60.20	-2	5,287	-0.04%
2023/08/28	0	0.00	1	59.40	59.40	-1	5,577	-0.02%
2023/08/24	1	61.00	4	61.13	61.00	-3	5,778	-0.05%
2023/08/23	0	0.00	40	61.00	61.40	-40	5,843	-0.68%
2023/08/22	3	60.90	0	0.00	60.60	3	6,014	0.05%
2023/08/18	1	63.00	0	0.00	61.00	1	6,325	0.02%
2023/08/16	0	0.00	1	60.70	61.50	-1	6,874	-0.01%
2023/08/14	1	62.60	3	61.73	61.50	-2	8,097	-0.02%
2023/08/11	1	63.80	0	0.00	63.50	1	8,336	0.01%
2023/08/10	2	66.90	2	64.15	65.00	0	8,380	0.00%
2023/08/09	2	70.40	0	0.00	70.40	2	8,391	0.02%
2023/08/08	1	73.20	0	0.00	72.40	1	8,705	0.01%
2023/08/07	1	70.30	1	71.30	72.20	0	8,798	0.00%
2023/08/04	4	72.05	3	72.50	72.50	1	8,971	0.01%
2023/08/02	3	74.67	6	74.23	73.60	-3	9,442	-0.03%
2023/08/01	2	71.85	2	71.50	71.30	0	9,453	0.00%
2023/07/31	2	74.00	4	73.80	72.20	-2	9,715	-0.02%
2023/07/28	5	72.12	3	72.70	72.50	2	9,753	0.02%
2023/07/27	6	75.28	9.2	74.52	73.90	-3.2	9,782	-0.03%
2023/07/26	43	79.99	44	78.08	76.40	-1	9,884	-0.01%
2023/07/25	4	74.10	3.2	76.79	78.10	0.8	9,386	0.01%
2023/07/24	13.2	72.96	1	71.61	71.00	12.2	9,177	0.13%
2023/07/21	6	73.45	7	73.14	74.10	-1	9,012	-0.01%
2023/07/20	7	71.36	18	70.42	71.20	-11	8,735	-0.13%
2023/07/19	25	67.60	0	0.00	66.50	25	8,621	0.29%
2023/07/18	1	67.20	0	0.00	67.90	1	8,663	0.01%
2023/07/17	1	66.90	1	67.40	69.40	0	8,665	0.00%
2023/07/13	0	0.00	1	68.40	68.40	-1	8,702	-0.01%
2023/07/12	1.2	69.22	0	69.80	68.50	1.2	8,814	0.01%
2023/07/07	0	70.94	2	70.35	70.20	-2	8,784	-0.02%
2023/07/06	4	69.58	4	69.90	70.60	0	8,778	0.00%
2023/07/05	3	71.23	2	70.40	70.00	1	8,825	0.01%
2023/07/04	42	73.02	15	71.82	71.80	27	8,717	0.31%
2023/07/03	3	75.47	6	75.61	79.70	-3	8,386	-0.04%
2023/06/30	2	71.20	0	0.00	72.50	2	8,191	0.02%
2023/06/29	0	0.00	19	70.17	70.40	-19	8,106	-0.23%
2023/06/28	1	67.40	1	67.80	67.80	0	8,039	0.00%
2023/06/27	1	66.40	1	66.90	67.50	0	8,012	0.00%
2023/06/26	1	67.80	5	70.40	67.80	-4	7,983	-0.05%
2023/06/21	7	71.56	11	72.52	71.80	-4	7,920	-0.05%
2023/06/20	8	69.44	28	70.51	71.00	-20	7,768	-0.26%
2023/06/19	27	69.57	9	70.44	70.30	18	7,689	0.23%
2023/06/16	2	67.90	2	67.85	67.00	0	7,599	0.00%
2023/06/15	12	69.01	10	68.55	68.50	2	7,583	0.03%
2023/06/14	2	67.89	1	67.50	66.70	1	7,491	0.01%
2023/06/12	2	66.15	6	66.60	66.30	-4	7,449	-0.05%
2023/06/09	3	66.87	3	67.80	67.50	0	7,418	0.00%
2023/06/08	3	67.17	0	0.00	66.40	3	7,389	0.04%
2023/06/07	2	68.55	0	0.00	68.50	2	7,317	0.03%
2023/06/06	1	69.30	1	68.80	69.90	0	7,289	0.00%
2023/06/05	6	72.28	0	0.00	70.60	6	7,216	0.08%
2023/06/02	30	74.53	30	74.42	72.70	0	7,137	0.00%
2023/06/01	4	71.98	2	72.50	72.10	2	6,939	0.03%
2023/05/31	1	72.20	19	72.10	71.50	-18	6,927	-0.26%
2023/05/30	15	71.14	28	72.51	72.10	-13	6,843	-0.19%
2023/05/29	8	70.33	1	70.90	71.70	7	6,714	0.10%
2023/05/26	35	70.61	13	71.96	70.00	22	6,644	0.33%
2023/05/25	27	73.94	34	74.61	72.10	-7	6,465	-0.11%
2023/05/24	2	72.45	25	72.38	72.60	-23	6,248	-0.37%
2023/05/23	91	73.02	106	74.49	73.10	-15	6,126	-0.25%	大賣/
2023/05/22	19	69.71	6	70.37	70.10	13	5,684	0.23%
2023/05/19	70	72.24	86	69.19	69.40	-16	5,552	-0.29%
2023/05/18	85	71.58	77	71.87	71.00	8	5,195	0.15%
2023/05/17	1	65.80	4	67.15	68.00	-3	4,323	-0.07%
2023/05/16	4	61.70	2	61.60	61.90	2	4,113	0.05%
2023/05/15	3	60.97	13	61.01	60.70	-10	4,060	-0.25%
2023/05/12	89	63.56	35	62.84	63.90	54	3,964	1.36%
2023/05/11	18	60.29	40	59.53	60.40	-22	3,613	-0.61%
2023/05/10	39	60.13	9	60.37	62.40	30	3,467	0.87%
2023/05/09	26	61.79	32	63.07	63.10	-6	3,238	-0.19%
2023/05/05	3	55.20	1	56.90	56.30	2	2,485	0.08%
2023/05/04	9	52.51	7	52.70	52.40	2	2,180	0.09%
2023/05/03	2	51.60	2	52.70	53.60	0	2,064	0.00%
2023/05/02	5	52.40	4	53.05	53.00	1	1,959	0.05%
2023/04/28	1	48.80	1	48.90	49.40	0	1,674	0.00%
2023/04/27	3	44.77	0	0.00	45.55	3	1,543	0.19%
2023/04/25	3	44.55	2	45.45	43.80	1	1,485	0.07%
2023/04/21	15	44.74	0	0.00	44.65	15	1,427	1.05%
2023/04/19	1	47.00	1	47.20	46.55	0	1,296	0.00%
2023/04/17	3	47.27	2.1	47.34	47.05	1	1,191	0.08%
2023/04/13	0	0.00	4	43.08	43.20	-4	995	-0.40%
2023/04/10	0	0.00	0.1	44.05	44.35	-0.1	919	-0.01%
2023/04/06	1	40.80	0	0.00	41.15	1	783	0.13%
2023/03/30	0.1	40.20	0	0.00	40.05	0.1	762	0.01%
2023/03/21	3	40.60	3	40.25	40.25	0	692	0.00%
2023/03/20	0	0.00	1	40.40	40.35	-1	671	-0.15%
2023/03/17	1	39.70	0	0.00	39.35	1	641	0.16%
2023/03/02	0	0.00	5	39.00	39.20	-5	347	-1.44%
2023/02/24	2	38.68	0	0.00	38.35	2	332	0.60%
2023/02/23	3	39.30	0	0.00	39.40	3	320	0.94%
2022/10/12	0	0.00	0.2	31.65	31.90	-0.2	64	-0.31%
2022/09/28	0.1	32.40	0	0.00	31.45	0.1	73	0.14%
2022/09/22	0.1	33.30	0	0.00	33.50	0.1	77	0.13%
2022/08/16	0	0.00	1	35.00	35.20	-1	98	-1.01%
2022/08/15	1	35.00	0	0.00	35.05	1	98	1.01%
2022/01/14	0	0.00	3	38.55	38.55	-3	81	-3.69%
2021/12/08	2	38.83	0	0.00	39.05	2	90	2.20%
2021/11/24	1	39.15	0	0.00	39.10	1	93	1.07%
2021/10/21	0	0.00	1	37.20	37.90	-1	120	-0.83%
2021/10/07	1	39.50	0	0.00	38.95	1	142	0.70%
2021/05/05	0	0.00	1.1	41.84	41.50	-1.1	473	-0.24%
2021/04/29	0.5	43.00	0	0.00	43.15	0.5	472	0.11%
2021/04/28	0.5	43.22	0	0.00	43.40	0.5	474	0.10%
2021/04/27	0.2	43.20	0	0.00	43.20	0.2	477	0.04%
2021/04/13	0	0.00	0.1	43.30	43.10	-0.1	485	-0.02%
2021/04/07	0.1	44.15	5	44.02	43.80	-4.9	476	-1.03%
2021/03/08	5	44.50	0	0.00	44.45	5	654	0.76%
2021/02/24	0.2	44.15	2	44.05	44.05	-1.8	621	-0.28%
2021/02/23	0.1	44.20	0	0.00	44.15	0.1	616	0.02%
2021/02/18	3	44.05	0	0.00	44.15	3	613	0.49%
2021/01/13	0	0.00	5	43.95	43.80	-5	591	-0.84%
2021/01/05	1	43.85	0	0.00	43.85	1	550	0.18%
2020/12/15	0	0.00	1	43.60	43.50	-1	506	-0.20%
2020/12/14	2	43.55	0	0.00	43.55	2	494	0.40%
2020/12/10	1	43.50	0	0.00	43.50	1	475	0.21%
2020/12/08	0	0.00	0.2	43.70	43.70	-0.2	425	-0.04%
2020/11/30	0	0.00	1	40.60	40.40	-1	367	-0.27%
2020/11/19	0	0.00	1	40.10	40.05	-1	385	-0.26%
2020/11/18	0	39.90	0	0.00	39.90	0	394	0.01%
2020/11/16	0.5	40.25	0	0.00	40.25	0.5	415	0.12%
2020/10/28	0	0.00	2	39.75	39.45	-2	474	-0.42%
2020/10/19	0	0.00	1	39.35	39.40	-1	510	-0.20%
2020/10/13	1	38.55	0	0.00	38.65	1	550	0.18%
2020/10/07	1	38.95	0	0.00	38.95	1	595	0.17%
2020/09/11	0.1	39.30	0	0.00	39.20	0.1	1,054	0.01%
2020/09/09	1	38.90	0	0.00	39.10	1	1,171	0.09%
2020/09/04	3	39.70	0	0.00	39.70	3	1,281	0.23%
2020/09/03	1	40.20	0	0.00	40.25	1	1,296	0.08%
2020/08/17	0	0.00	1	41.50	41.65	-1	1,646	-0.06%
2020/08/13	0.1	41.00	0	0.00	40.90	0.1	1,671	0.01%
2020/08/10	1	42.10	0	0.00	42.15	1	1,777	0.06%
2020/07/14	0	0.00	0.4	43.50	43.30	-0.4	1,895	-0.02%
2020/07/07	2	44.20	0	0.00	43.90	2	1,749	0.11%
2020/07/03	1	43.85	0	0.00	43.90	1	1,680	0.06%
2020/06/30	1	40.80	0	0.00	40.75	1	1,600	0.06%
2020/06/22	1	40.75	0	0.00	40.60	1	1,553	0.06%
2020/06/19	1	41.70	0	0.00	41.55	1	1,543	0.06%
2020/06/16	1	45.95	7	45.86	45.95	-6	1,451	-0.41%
2020/06/15	2	45.98	4	45.53	45.55	-2	1,412	-0.14%
2020/06/12	3	44.93	0	0.00	46.30	3	1,389	0.22%
2020/06/11	6	44.99	16	45.03	44.30	-10	1,355	-0.74%
2020/06/10	1	46.20	0	0.00	45.80	1	1,329	0.08%
2020/06/09	3	45.82	5	45.75	45.80	-2	1,327	-0.15%
2020/06/08	5	46.08	0	0.00	47.20	5	1,302	0.38%
2020/06/05	4	43.86	0	0.00	44.15	4	1,224	0.33%
2020/06/04	2	43.80	0	0.00	43.50	2	1,218	0.16%
2020/06/01	8	43.18	6	43.48	43.05	2	1,252	0.16%
2020/05/21	0	0.00	1	40.40	40.30	-1	1,059	-0.09%
2020/05/20	5	39.90	0	0.00	39.95	5	1,042	0.48%
2020/04/28	0	0.00	1	35.30	35.50	-1	657	-0.15%
2020/04/07	1	33.20	1	33.20	33.60	0	577	0.00%
2020/03/19	1	29.50	4	29.40	29.00	-3	503	-0.60%
2020/03/10	1	35.10	0	0.00	35.80	1	369	0.27%
2020/03/09	0	0.00	0.3	35.70	35.85	-0.3	348	-0.10%
2020/03/06	0	0.00	1	35.60	35.95	-1	300	-0.33%
2019/12/17	1	34.25	0	0.00	34.20	1	303	0.33%
2019/11/29	0	0.00	1	34.65	34.90	-1	310	-0.32%
2019/09/27	0.1	33.00	0	0.00	32.70	0.1	379	0.03%
2019/08/22	0	0.00	3	34.95	34.95	-3	377	-0.79%
2019/08/16	0	0.00	2	35.65	35.45	-2	346	-0.58%
2019/08/12	5	34.22	0	0.00	33.70	5	300	1.66%
2019/07/05	0	0.00	1	32.95	32.95	-1	262	-0.38%
2019/07/02	0	0.00	5	33.44	33.00	-5	263	-1.89%
2019/07/01	0	0.00	5	32.65	32.65	-5	249	-2.01%
2019/06/27	10	36.33	0	0.00	36.30	10	218	4.57%
2019/06/17	0	0.00	9.5	35.57	35.70	-9.5	221	-4.30%
2019/04/17	0	0.00	0.1	35.65	35.65	-0.1	241	-0.04%
2019/04/16	0	0.00	1	35.80	35.80	-1	237	-0.42%
2019/03/19	1	35.25	0	0.00	35.50	1	206	0.49%
2019/03/18	3	35.65	0	0.00	35.40	3	202	1.48%
2019/03/14	0	0.00	2	35.63	35.50	-2	185	-1.08%
2019/01/29	0	0.00	2	30.80	30.80	-2	107	-1.85%
2018/10/16	0.1	29.05	0	0.00	28.90	0.1	356	0.01%
2018/09/26	2	31.10	0	0.00	31.00	2	359	0.56%
2018/09/07	1	29.70	0	0.00	29.55	1	366	0.27%
2018/08/03	5	30.95	0	0.00	30.90	5	337	1.48%
2018/07/26	1	37.00	0	0.00	37.15	1	212	0.47%
2018/07/24	2	36.60	0	0.00	36.45	2	209	0.96%
2018/07/18	1	36.70	0	0.00	36.80	1	205	0.49%
2018/07/17	1	36.50	0	0.00	36.50	1	203	0.49%
2018/05/29	0	0.00	0.1	36.00	36.10	-0.1	276	-0.04%
2018/03/23	0	0.00	2	32.05	31.80	-2	248	-0.81%
2018/03/21	1	33.20	0	0.00	33.00	1	238	0.42%
2018/03/06	1	31.55	0	0.00	31.70	1	193	0.52%
2018/02/21	1	31.00	0	0.00	31.15	1	184	0.54%
2018/02/06	0	0.00	1.3	30.66	30.25	-1.3	174	-0.72%
2018/01/31	0	0.00	1	31.15	31.30	-1	158	-0.63%
2018/01/29	0.2	31.30	1	31.55	31.50	-0.8	159	-0.50%
2018/01/22	0	0.00	1	31.40	31.45	-1	152	-0.65%
2018/01/16	0	0.00	1	31.05	31.05	-1	146	-0.68%
2018/01/15	0	0.00	3	30.93	31.05	-3	145	-2.06%
2018/01/12	10	32.10	10	31.55	31.05	0	142	0.00%