邁達特 (6112)-元大-鹿港券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
56.2
漲跌
--
漲幅
0.00%
成交量
410張
產業
上市資訊服務類股▲0.20%
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	56.30	0	0.00	56.20	0	1,807	0.00%
2024/04/19	0	0.00	4	55.70	55.50	-4	1,865	-0.21%
2024/04/18	0.3	57.10	0	0.00	57.00	0.3	1,863	0.02%
2024/04/16	0	57.50	0	0.00	57.30	0	1,898	0.00%
2024/04/15	1.1	59.20	0	0.00	58.90	1.1	1,918	0.06%
2024/04/12	1	60.00	0	0.00	59.80	1	1,998	0.05%
2024/04/10	1	60.80	0	0.00	61.00	1	2,041	0.05%
2024/04/09	0	0.00	2	61.00	60.60	-2	2,045	-0.10%
2024/04/08	3	60.93	0	0.00	60.40	3	2,051	0.15%
2024/04/03	6	62.67	2	63.60	62.40	4	2,026	0.20%
2024/03/29	0	0.00	1	66.70	66.40	-1	1,981	-0.05%
2024/03/28	2	66.80	0	0.00	66.80	2	1,988	0.10%
2024/03/27	0	0.00	12	66.80	66.80	-12	1,993	-0.60%
2024/03/26	2	66.70	1	67.10	66.70	1	1,997	0.05%
2024/03/21	0	0.00	2	67.80	67.50	-2	1,983	-0.10%
2024/03/19	1	67.80	0	0.00	67.80	1	2,021	0.05%
2024/03/18	0.5	67.18	4	66.78	66.90	-3.5	2,072	-0.17%
2024/03/15	1	67.00	0	0.00	66.60	1	2,099	0.05%
2024/03/11	0	0.00	2	66.45	66.10	-2	2,611	-0.08%
2024/03/08	0	0.00	0.5	66.80	65.70	-0.5	2,779	-0.02%
2024/03/07	0	0.00	1.1	67.31	67.00	-1.1	2,779	-0.04%
2024/03/06	0.1	68.10	1	68.00	67.90	-0.9	2,780	-0.03%
2024/03/05	1	68.20	6	67.67	67.90	-5	2,775	-0.18%
2024/03/04	2	67.20	0	0.00	67.10	2	2,767	0.07%
2024/03/01	22	67.86	1	67.80	67.30	21	2,747	0.76%
2024/02/27	2	70.65	3	70.20	70.40	-1	2,618	-0.04%
2024/02/23	3	72.00	0	0.00	71.80	3	2,656	0.11%
2024/02/21	1	71.40	2	72.70	71.50	-1	2,673	-0.04%
2024/02/20	2	73.45	2	73.50	72.30	0	2,651	0.00%
2024/02/19	3	72.17	0	0.00	72.10	3	2,601	0.12%
2024/02/16	1	73.10	0.1	73.10	73.20	0.9	2,583	0.04%
2024/02/15	1	73.90	5.1	73.93	74.20	-4.1	2,542	-0.16%
2024/02/05	2.1	74.50	11	74.04	73.70	-8.9	2,426	-0.37%
2024/01/31	0	71.00	0	0.00	70.90	0	2,299	0.00%
2024/01/30	2	72.20	1	71.70	71.90	1	2,334	0.04%
2024/01/29	1	71.90	0	0.00	71.80	1	2,405	0.04%
2024/01/26	0	70.40	2	69.90	69.50	-2	2,483	-0.08%
2024/01/25	0	71.30	0	0.00	71.40	0	2,471	0.00%
2024/01/24	5	71.48	0	0.00	71.40	5	2,455	0.20%
2024/01/23	1	71.60	0	0.00	71.10	1	2,452	0.04%
2024/01/22	2	71.40	21.1	72.38	73.50	-19.1	2,410	-0.79%
2024/01/19	0	0.00	3	68.20	68.20	-3	2,306	-0.13%
2024/01/18	1	67.50	0	0.00	67.60	1	2,305	0.04%
2024/01/17	1	68.60	1	67.30	66.80	0	2,278	0.00%
2024/01/16	2	67.30	0	0.00	66.90	2	2,260	0.09%
2024/01/12	2	66.81	0	0.00	66.50	2	2,272	0.09%
2024/01/11	0	0.00	10	67.75	67.80	-10	2,266	-0.44%
2024/01/10	0	67.70	0	0.00	67.10	0	2,282	0.00%
2024/01/09	2	72.40	0	0.00	69.50	2	2,267	0.09%
2024/01/08	0	0.00	2	72.95	72.50	-2	2,269	-0.09%
2024/01/04	11	70.75	11	67.76	67.70	0	2,335	0.00%
2024/01/03	3	70.10	2	69.90	69.70	1	2,334	0.04%
2024/01/02	1	71.10	1	70.80	70.70	0	2,385	0.00%
2023/12/26	15	69.60	0	0.00	69.60	15	2,522	0.59%
2023/12/25	0	0.00	1	69.70	69.50	-1	2,531	-0.04%
2023/12/19	0	0.00	4	70.30	70.70	-4	2,517	-0.16%
2023/12/18	1	70.70	0	0.00	70.70	1	2,501	0.04%
2023/12/15	0	0.00	1	72.10	71.50	-1	2,489	-0.04%
2023/12/14	3	72.60	2	73.40	72.00	1	2,478	0.04%
2023/12/13	6.1	73.33	1	72.60	73.30	5.1	2,441	0.21%
2023/12/11	0	0.00	4	71.70	71.60	-4	2,362	-0.17%
2023/12/08	9	73.56	8.1	72.98	71.70	0.9	2,323	0.04%
2023/12/07	4	74.87	8.1	72.90	72.00	-4.1	2,217	-0.18%
2023/12/06	0	0.00	7	76.60	77.00	-7	1,974	-0.35%
2023/12/05	10	70.45	17	69.92	70.00	-7	1,850	-0.38%
2023/12/04	0.1	69.00	0	0.00	68.70	0.1	1,697	0.01%
2023/11/30	0	0.00	3	66.93	67.20	-3	1,697	-0.18%
2023/11/28	1	66.30	3	66.30	66.20	-2	1,759	-0.11%
2023/11/24	0	0.00	1	66.60	66.30	-1	1,754	-0.06%
2023/11/22	2	68.80	11	68.57	69.10	-9	1,705	-0.53%
2023/11/20	2	67.70	3	67.67	67.40	-1	1,656	-0.06%
2023/11/17	1	67.70	1	66.90	66.90	0	1,637	0.00%
2023/11/14	1	66.30	1	66.00	66.10	0	1,658	0.00%
2023/11/10	2	66.45	2	66.35	66.20	0	1,686	0.00%
2023/11/09	2	66.70	0	0.00	65.80	2	1,687	0.12%
2023/11/08	3	67.70	1.3	67.93	66.90	1.7	1,684	0.10%
2023/11/07	4	67.73	4	68.10	67.60	0	1,706	0.00%
2023/11/06	5	67.12	5	68.16	67.90	0	1,762	0.00%
2023/11/03	4	66.10	5	65.82	64.60	-1	1,720	-0.06%
2023/10/31	2	60.40	0	0.00	60.30	2	1,798	0.11%
2023/10/27	0	0.00	2	62.50	62.60	-2	2,009	-0.10%
2023/10/26	3	62.30	1	62.40	61.60	2	2,081	0.10%
2023/10/24	0.5	62.60	0	0.00	62.80	0.5	2,322	0.02%
2023/10/23	0	0.00	10	61.54	61.30	-10	2,943	-0.34%
2023/10/20	4	62.33	1	62.90	62.10	3	3,166	0.09%
2023/10/19	2.1	64.56	9	64.97	64.80	-6.9	3,344	-0.21%
2023/10/18	5	65.30	0	0.00	65.80	5	3,639	0.14%
2023/10/17	2.4	67.34	9	67.29	66.30	-6.6	3,751	-0.18%
2023/10/16	13	66.63	3	67.40	66.10	10	3,773	0.27%
2023/10/13	8	69.85	11	69.16	68.10	-3	3,771	-0.08%
2023/10/12	2	66.60	1	66.80	67.10	1	3,669	0.03%
2023/10/11	0	0.00	3	65.50	65.80	-3	3,654	-0.08%
2023/10/06	2	66.10	9	66.11	66.30	-7	3,649	-0.19%
2023/10/05	21	64.34	20.1	65.59	66.50	0.9	3,642	0.03%
2023/10/04	19	63.61	17	62.72	62.50	2	3,535	0.06%
2023/10/03	2	62.60	3	62.57	62.20	-1	3,512	-0.03%
2023/10/02	2	62.50	0	0.00	62.80	2	3,549	0.06%
2023/09/27	1	59.40	0	0.00	61.40	1	3,718	0.03%
2023/09/19	2	60.50	0	0.00	60.50	2	4,453	0.04%
2023/09/18	3	61.60	0	0.00	61.50	3	4,521	0.07%
2023/09/15	1	63.30	0	0.00	63.30	1	4,670	0.02%
2023/09/14	0	0.00	3	64.10	64.40	-3	4,744	-0.06%
2023/09/11	5	63.40	0	0.00	62.60	5	4,985	0.10%
2023/09/08	2	65.30	8	64.81	64.70	-6	5,007	-0.12%
2023/09/07	0	0.00	2	64.40	64.20	-2	5,004	-0.04%
2023/09/05	1	63.00	1	63.50	63.90	0	5,057	0.00%
2023/09/04	4	63.15	5	63.06	64.20	-1	5,124	-0.02%
2023/09/01	0	0.00	3	60.87	60.60	-3	5,110	-0.06%
2023/08/31	2	59.75	0	0.00	60.40	2	5,200	0.04%
2023/08/30	2	60.80	0	0.00	60.20	2	5,287	0.04%
2023/08/25	0	60.60	0	0.00	60.40	0	5,649	0.00%
2023/08/24	2	62.25	2	61.15	61.00	0	5,778	0.00%
2023/08/21	0	60.50	0	0.00	60.80	0	6,220	0.00%
2023/08/18	4	61.40	0	0.00	61.00	4	6,325	0.06%
2023/08/17	8.1	62.75	2	62.25	63.50	6.1	6,761	0.09%
2023/08/16	1	60.50	0	0.00	61.50	1	6,874	0.01%
2023/08/15	10	61.80	1	61.80	61.70	9	7,223	0.12%
2023/08/14	1	62.20	3	62.07	61.50	-2	8,097	-0.02%
2023/08/11	13	65.06	12	64.26	63.50	1	8,336	0.01%
2023/08/10	16	65.88	21	65.76	65.00	-5	8,380	-0.06%
2023/08/09	6	70.77	2	70.40	70.40	4	8,391	0.05%
2023/08/08	15	72.71	5	72.76	72.40	10	8,705	0.11%
2023/08/07	6	70.73	2	70.95	72.20	4	8,798	0.05%
2023/08/04	1	72.30	3	73.00	72.50	-2	8,971	-0.02%
2023/08/02	12	74.38	12	74.23	73.60	0	9,442	0.00%
2023/08/01	2	71.55	1	70.90	71.30	1	9,453	0.01%
2023/07/31	2	74.00	11	72.96	72.20	-9	9,715	-0.09%
2023/07/28	1	72.90	2	72.05	72.50	-1	9,753	-0.01%
2023/07/27	18	76.16	16.4	74.53	73.90	1.6	9,782	0.02%
2023/07/26	59	79.71	40	79.32	76.40	19	9,884	0.19%
2023/07/25	17.1	75.62	22.2	76.16	78.10	-5.2	9,386	-0.05%
2023/07/24	11.4	72.87	5	72.08	71.00	6.4	9,177	0.07%
2023/07/21	27	73.11	17.4	73.45	74.10	9.6	9,012	0.11%
2023/07/20	4	71.08	2	71.80	71.20	2	8,735	0.02%
2023/07/19	1	67.60	0	0.00	66.50	1	8,621	0.01%
2023/07/18	1	67.60	1	67.50	67.90	0	8,663	0.00%
2023/07/17	10	69.71	2	67.60	69.40	8	8,665	0.09%
2023/07/14	0	0.00	3	68.50	68.40	-3	8,653	-0.03%
2023/07/12	2	69.30	3	68.87	68.50	-1	8,814	-0.01%
2023/07/11	1	70.50	5	70.16	69.90	-4	8,810	-0.05%
2023/07/10	0	0.00	10	70.39	70.00	-10	8,800	-0.11%
2023/07/07	5	70.06	0	0.00	70.20	5	8,784	0.06%
2023/07/06	6	70.10	14	70.88	70.60	-8	8,778	-0.09%
2023/07/05	11	70.54	2	70.45	70.00	9	8,825	0.10%
2023/07/04	19.2	74.13	4	76.13	71.80	15.2	8,717	0.17%
2023/07/03	10	74.71	20.1	77.69	79.70	-10.1	8,386	-0.12%
2023/06/29	1	70.80	10	70.69	70.40	-9	8,106	-0.11%
2023/06/28	0	0.00	1	67.90	67.80	-1	8,039	-0.01%
2023/06/27	2	67.00	2	67.35	67.50	0	8,012	0.00%
2023/06/26	5	69.06	1	69.10	67.80	4	7,983	0.05%
2023/06/21	6	72.50	12	73.41	71.80	-6	7,920	-0.08%
2023/06/20	3	69.53	3	71.20	71.00	0	7,768	0.00%
2023/06/19	7	70.00	12	70.11	70.30	-5	7,689	-0.07%
2023/06/16	7	67.47	27	67.24	67.00	-20	7,599	-0.26%
2023/06/15	43.1	68.66	33	68.57	68.50	10.1	7,583	0.13%
2023/06/14	4	67.38	0.2	67.30	66.70	3.8	7,491	0.05%
2023/06/13	2	67.05	0	0.00	67.20	2	7,466	0.03%
2023/06/12	23	66.47	6	66.42	66.30	17	7,449	0.23%
2023/06/09	15	67.13	0	0.00	67.50	15	7,418	0.20%
2023/06/08	5	66.62	3	67.33	66.40	2	7,389	0.03%
2023/06/07	4	69.18	0	0.00	68.50	4	7,317	0.05%
2023/06/06	12	69.22	6	69.28	69.90	6	7,289	0.08%
2023/06/05	9.1	71.68	0	0.00	70.60	9.1	7,216	0.13%
2023/06/02	43	73.93	31.2	74.47	72.70	11.8	7,137	0.17%
2023/06/01	4	72.10	0	0.00	72.10	4	6,939	0.06%
2023/05/31	7	72.14	5	72.60	71.50	2	6,927	0.03%
2023/05/30	15	72.88	3	73.20	72.10	12	6,843	0.18%
2023/05/29	2	70.35	0	0.00	71.70	2	6,714	0.03%
2023/05/26	7	70.69	9	70.28	70.00	-2	6,644	-0.03%
2023/05/25	28	72.84	12	73.13	72.10	16	6,465	0.25%
2023/05/24	0	0.00	12	73.48	72.60	-12	6,248	-0.19%
2023/05/23	23	74.47	10	74.37	73.10	13	6,126	0.21%
2023/05/22	8	70.39	10	70.70	70.10	-2	5,684	-0.04%
2023/05/19	17	71.87	11	69.08	69.40	6	5,552	0.11%
2023/05/18	51	71.62	67	71.61	71.00	-16	5,195	-0.31%
2023/05/17	26	65.48	38	66.78	68.00	-12	4,323	-0.28%
2023/05/16	4	61.65	4	61.98	61.90	0	4,113	0.00%
2023/05/15	15	61.46	7.2	61.95	60.70	7.8	4,060	0.19%
2023/05/12	29	62.93	24.1	63.59	63.90	5	3,964	0.13%
2023/05/11	4.1	60.95	9	60.21	60.40	-5	3,613	-0.14%
2023/05/10	4	60.30	5	59.72	62.40	-1	3,467	-0.03%
2023/05/09	11	63.15	5.2	64.22	63.10	5.8	3,238	0.18%
2023/05/08	4	60.33	8	61.09	61.90	-4	2,681	-0.15%
2023/05/05	6	56.05	5	56.50	56.30	1	2,485	0.04%
2023/05/04	7	53.10	7	52.57	52.40	0	2,180	0.00%
2023/05/03	1	53.30	0.3	52.40	53.60	0.8	2,064	0.04%
2023/05/02	12	52.58	22.3	53.31	53.00	-10.3	1,959	-0.53%
2023/04/28	7	48.70	3	48.58	49.40	4	1,674	0.24%
2023/04/25	3	44.08	0	0.00	43.80	3	1,485	0.20%
2023/04/24	0	0.00	1	46.00	45.20	-1	1,455	-0.07%
2023/04/18	0	0.00	1	47.15	46.40	-1	1,265	-0.08%
2023/04/17	2	46.70	2	47.23	47.05	0	1,191	0.00%
2023/04/14	2	45.00	2	43.95	43.85	0	1,045	0.00%
2023/04/10	11	43.59	10	44.21	44.35	1	919	0.11%
2023/03/31	1	40.65	1	40.25	40.25	0	768	0.00%
2023/03/16	1	37.75	0	0.00	37.75	1	623	0.16%
2023/03/13	1	38.00	0	0.00	39.20	1	578	0.17%
2023/03/10	2	39.80	0	0.00	40.00	2	559	0.36%
2023/03/08	0	0.00	1	42.00	42.00	-1	495	-0.20%
2023/03/03	1	41.75	1	42.10	40.25	0	403	0.00%
2023/02/21	0	0.00	5	39.35	39.25	-5	305	-1.64%
2023/02/20	0	0.00	5	40.60	39.60	-5	296	-1.69%
2023/02/16	1	39.40	1	38.75	38.20	0	261	0.00%
2023/02/15	0	0.00	12	38.78	38.50	-12	244	-4.92%
2023/02/14	22	39.69	0	0.00	39.35	22	225	9.76%
2023/02/13	0	0.00	2	38.70	39.45	-2	161	-1.24%
2022/12/12	0	0.00	1	32.60	32.65	-1	81	-1.23%
2022/12/02	1	32.20	0	0.00	32.30	1	76	1.31%
2022/10/19	1	31.40	0	0.00	31.30	1	63	1.57%
2022/09/07	0	0.00	0.2	33.90	33.90	-0.2	96	-0.20%
2022/06/27	1	37.40	0	0.00	37.10	1	130	0.77%
2022/06/21	0	0.00	2	35.05	35.15	-2	113	-1.77%
2022/05/31	0	0.00	1	35.80	35.80	-1	121	-0.82%
2022/05/09	1	36.40	0	0.00	36.45	1	118	0.85%
2022/04/27	1	38.30	0	0.00	38.30	1	112	0.89%
2022/04/22	0	0.00	5	39.10	39.10	-5	107	-4.64%
2022/04/08	1	38.95	0	0.00	38.95	1	103	0.97%
2022/03/31	5	39.60	0	0.00	39.50	5	101	4.91%
2022/03/18	2	39.15	0	0.00	39.15	2	98	2.03%
2022/03/11	1	38.90	0	0.00	38.90	1	94	1.06%
2022/02/25	1	38.95	0	0.00	38.90	1	88	1.13%
2022/01/26	1	38.10	0	0.00	38.20	1	83	1.19%
2022/01/24	0	0.00	0.1	38.25	38.30	-0.1	84	-0.12%
2022/01/19	0.1	39.25	0	0.00	38.60	0.1	81	0.12%
2021/12/30	0	39.70	0	0.00	39.75	0	97	0.02%
2021/12/27	10	39.20	10	39.55	39.50	0	96	0.00%
2021/11/18	1	38.80	0	0.00	38.85	1	92	1.08%
2021/11/11	0	0.00	5	38.77	38.90	-5	93	-5.35%
2021/11/04	1	37.85	0	0.00	37.95	1	99	1.01%
2021/11/02	5	38.70	0	0.00	38.10	5	99	5.01%
2021/10/07	2	39.00	0	0.00	38.95	2	142	1.40%
2021/10/01	1	38.50	0	0.00	38.40	1	150	0.67%
2021/09/09	1	38.30	0	0.00	38.40	1	171	0.58%
2021/09/03	1	39.30	0	0.00	39.40	1	171	0.58%
2021/08/31	0	0.00	1	39.00	39.10	-1	170	-0.59%
2021/08/19	1	38.10	0	0.00	37.95	1	181	0.55%
2021/08/18	1	38.00	0	0.00	38.10	1	181	0.55%
2021/08/16	1	38.50	0	0.00	38.55	1	180	0.55%
2021/08/10	1	39.25	0	0.00	39.15	1	183	0.55%
2021/08/06	1	39.65	0	0.00	39.60	1	193	0.52%
2021/07/30	1	40.05	0	0.00	39.95	1	251	0.40%
2021/07/22	1	43.20	0	0.00	43.05	1	267	0.37%
2021/07/19	0	0.00	3	43.25	43.30	-3	279	-1.07%
2021/07/15	3	43.10	0	0.00	43.15	3	284	1.05%
2021/06/25	1	41.45	0	0.00	41.60	1	340	0.29%
2021/05/31	0	0.00	0.1	41.70	41.70	-0.1	458	-0.02%
2021/05/21	1	40.50	0	0.00	40.60	1	498	0.20%
2021/05/14	0.1	40.46	0	0.00	40.15	0.1	509	0.02%
2021/05/13	1	39.90	0	0.00	40.05	1	517	0.19%
2021/05/12	2	40.10	1	41.80	40.55	1	511	0.20%
2021/05/05	2	41.65	0	0.00	41.50	2	473	0.42%
2021/05/03	1	42.65	0	0.00	42.30	1	472	0.21%
2021/04/29	2	43.18	0	0.00	43.15	2	472	0.42%
2021/04/27	4	43.21	0	0.00	43.20	4	477	0.84%
2021/04/14	0.3	42.40	0	0.00	42.10	0.3	482	0.06%
2021/04/07	0	0.00	2	44.00	43.80	-2	476	-0.42%
2021/03/23	0	0.00	5	44.70	44.55	-5	509	-0.98%
2021/03/19	5	45.70	0	0.00	45.70	5	517	0.97%
2021/03/17	2.8	45.00	0	0.00	44.90	2.8	525	0.53%
2021/03/16	0	0.00	9	44.80	44.80	-9	535	-1.68%
2021/03/10	1	44.45	1	44.50	44.50	0	656	0.00%
2021/03/04	1	44.35	2	44.35	44.40	-1	651	-0.15%
2021/03/02	9	44.87	0	0.00	44.30	9	644	1.40%
2021/02/26	1	44.75	7	44.18	44.70	-6	636	-0.94%
2021/02/24	2	44.13	0	0.00	44.05	2	621	0.32%
2021/02/22	1	44.05	0	0.00	44.20	1	615	0.16%
2021/01/29	1	43.20	0	0.00	43.25	1	613	0.16%
2021/01/26	1	43.80	0	0.00	43.50	1	608	0.16%
2021/01/18	0.2	43.95	0	0.00	44.15	0.2	594	0.04%
2021/01/13	1	43.80	0	0.00	43.80	1	591	0.17%
2021/01/06	1	43.85	0	0.00	43.75	1	565	0.18%
2021/01/05	2	43.88	0	0.00	43.85	2	550	0.36%
2021/01/04	0	0.00	1	43.95	43.90	-1	548	-0.18%
2020/12/31	1	43.80	0	0.00	43.85	1	548	0.18%
2020/12/29	2	43.90	0	0.00	43.90	2	547	0.37%
2020/12/23	2	43.53	0.2	43.60	43.60	1.8	525	0.34%
2020/12/21	0	0.00	1	43.65	43.60	-1	530	-0.19%
2020/12/15	0	0.00	2	43.50	43.50	-2	506	-0.39%
2020/12/10	4	43.58	6	43.50	43.50	-2	475	-0.42%
2020/12/09	1	43.50	1	43.55	43.60	0	455	0.00%
2020/12/08	14	43.89	1	43.80	43.70	13	425	3.05%
2020/12/03	0	0.00	2	40.10	40.15	-2	333	-0.60%
2020/11/19	2	40.05	0	0.00	40.05	2	385	0.52%
2020/11/18	1	39.80	0	0.00	39.90	1	394	0.25%
2020/11/13	0	0.00	1	40.20	40.15	-1	422	-0.24%
2020/11/10	1	39.30	0	0.00	39.90	1	425	0.23%
2020/11/04	0	0.00	2	38.90	38.85	-2	443	-0.45%
2020/10/30	1	38.75	1	39.50	39.55	0	469	0.00%
2020/10/23	1	39.85	0	0.00	40.10	1	487	0.21%
2020/10/12	0	0.00	1	38.85	38.90	-1	564	-0.18%
2020/10/08	1	39.00	0	0.00	38.95	1	584	0.17%
2020/10/07	1	39.00	0	0.00	38.95	1	595	0.17%
2020/09/28	0	0.00	1	37.20	37.80	-1	789	-0.13%
2020/09/03	0	0.00	3	40.25	40.25	-3	1,296	-0.23%
2020/08/28	0	0.00	3	40.80	40.80	-3	1,461	-0.21%
2020/08/26	0	0.00	2	41.40	41.35	-2	1,502	-0.13%
2020/08/11	1	41.50	0	0.00	41.35	1	1,765	0.06%
2020/08/07	3	42.40	4	42.53	42.10	-1	1,785	-0.06%
2020/08/06	1	41.80	0	0.00	41.60	1	1,782	0.06%
2020/07/24	2	42.50	7	41.81	42.05	-5	1,937	-0.26%
2020/07/23	2	43.05	0	0.00	43.10	2	1,930	0.10%
2020/07/21	3	43.23	0	0.00	43.20	3	1,935	0.16%
2020/07/14	5	44.00	0	0.00	43.30	5	1,895	0.26%
2020/07/09	0	0.00	1	45.10	44.95	-1	1,862	-0.05%
2020/07/08	1	45.10	0	0.00	46.00	1	1,820	0.05%
2020/07/03	5	44.16	2	43.80	43.90	3	1,680	0.18%
2020/07/01	0	0.00	1	41.15	41.15	-1	1,609	-0.06%
2020/06/24	2	41.20	0	0.00	40.95	2	1,588	0.13%
2020/06/23	0	0.00	1	40.05	40.05	-1	1,578	-0.06%
2020/06/22	1	40.90	0	0.00	40.60	1	1,553	0.06%
2020/06/18	3	41.10	6	40.95	40.95	-3	1,532	-0.20%
2020/06/17	3	42.30	0	0.00	42.20	3	1,490	0.20%
2020/06/15	0	0.00	1	46.05	45.55	-1	1,412	-0.07%
2020/06/12	1	45.10	2	44.63	46.30	-1	1,389	-0.07%
2020/06/11	0	0.00	6	44.57	44.30	-6	1,355	-0.44%
2020/06/10	5	45.40	0	0.00	45.80	5	1,329	0.38%
2020/06/09	1	45.80	0	0.00	45.80	1	1,327	0.08%
2020/06/08	1	46.00	5	45.90	47.20	-4	1,302	-0.31%
2020/06/04	1	43.40	5	43.25	43.50	-4	1,218	-0.33%
2020/06/03	5	43.60	0	0.00	43.35	5	1,242	0.40%
2020/06/02	0	0.00	21	42.51	42.50	-21	1,268	-1.66%
2020/06/01	11	43.19	0	0.00	43.05	11	1,252	0.88%
2020/05/29	12	41.95	7	40.20	41.90	5	1,186	0.42%
2020/05/27	1	40.20	11	40.34	40.65	-10	1,108	-0.90%
2020/05/25	1	40.20	1	40.00	40.00	0	1,077	0.00%
2020/05/22	1	40.15	3	39.95	39.90	-2	1,068	-0.19%
2020/05/21	3	40.25	3	40.37	40.30	0	1,059	0.00%
2020/05/20	3	39.68	1	39.75	39.95	2	1,042	0.19%
2020/05/19	6	41.37	1	39.85	39.95	5	1,023	0.49%
2020/05/18	10	39.98	0	0.00	40.70	10	974	1.03%
2020/05/15	0	0.00	2	39.25	39.25	-2	912	-0.22%
2020/05/14	0	0.00	2	39.00	38.60	-2	890	-0.22%
2020/05/13	4	39.05	0	0.00	39.20	4	875	0.46%
2020/05/12	5	39.01	2	39.35	39.45	3	863	0.35%
2020/05/08	2.1	38.45	4	38.28	38.50	-2	789	-0.25%
2020/05/07	2	37.25	0	0.00	37.50	2	743	0.27%
2020/04/29	0	0.00	1	35.45	35.45	-1	665	-0.15%
2020/04/17	5	35.36	5	34.88	34.95	0	623	0.00%
2020/03/31	1	32.40	0	0.00	32.30	1	559	0.18%
2020/03/13	1	32.80	0	0.00	34.20	1	432	0.23%
2020/03/10	0	0.00	1	35.65	35.80	-1	369	-0.27%
2020/03/09	0	0.00	1	35.80	35.85	-1	348	-0.29%
2020/03/06	1	35.50	5.9	35.79	35.95	-4.9	300	-1.61%
2019/12/25	1	34.60	0	0.00	34.65	1	281	0.35%
2019/12/13	0	0.00	5	34.25	34.30	-5	299	-1.67%
2019/12/04	0	0.00	0.1	34.60	34.60	-0.1	305	-0.03%
2019/11/26	5	34.45	0	0.00	34.45	5	318	1.57%
2019/11/05	0	0.00	0.1	34.55	34.55	-0.1	381	-0.03%
2019/11/04	2	34.03	0	0.00	34.05	2	367	0.54%
2019/10/16	2	33.80	0	0.00	33.70	2	350	0.57%
2019/10/07	1	33.25	0	0.00	33.25	1	365	0.27%
2019/10/03	0.6	32.90	0	0.00	32.70	0.6	388	0.15%
2019/09/05	1	35.35	0	0.00	35.30	1	420	0.24%
2019/09/02	0	0.00	1	36.05	35.65	-1	410	-0.24%
2019/08/30	0	0.00	1	35.70	35.60	-1	403	-0.25%
2019/08/28	1	34.40	0	0.00	34.35	1	379	0.26%
2019/08/22	0	0.00	1	35.00	34.95	-1	377	-0.26%
2019/08/21	0	0.00	0.5	34.70	34.70	-0.5	373	-0.13%
2019/08/20	0	0.00	9	34.71	34.70	-9	368	-2.44%
2019/08/19	0	0.00	1	35.30	35.30	-1	354	-0.28%
2019/08/16	10	35.22	1	35.00	35.45	9	346	2.60%
2019/08/08	0	0.00	2	33.15	33.25	-2	282	-0.71%
2019/07/22	0	0.00	15	33.15	33.05	-15	311	-4.81%
2019/07/16	0	0.00	4	33.70	33.75	-4	301	-1.33%
2019/07/15	0	0.00	6	33.95	33.85	-6	299	-2.01%
2019/07/11	0	0.00	8	34.00	34.00	-8	294	-2.72%
2019/07/09	15	33.84	0	0.00	34.00	15	272	5.50%
2019/07/05	0	0.00	6	33.00	32.95	-6	262	-2.29%
2019/06/28	10	36.65	0	0.00	36.90	10	234	4.26%
2019/06/27	16	36.35	0	0.00	36.30	16	218	7.32%
2019/06/26	1	36.30	0	0.00	36.30	1	213	0.47%
2019/05/23	0	0.00	10	35.65	35.80	-10	274	-3.64%
2019/05/17	5	36.50	0	0.00	35.90	5	278	1.79%
2019/05/13	1	35.40	0	0.00	35.85	1	283	0.35%
2019/05/10	0	0.00	1	37.20	36.85	-1	275	-0.36%
2019/05/06	5	36.60	0	0.00	36.70	5	262	1.90%
2019/05/03	0	0.00	2	36.30	36.50	-2	254	-0.78%
2019/04/22	1	35.30	0	0.00	35.30	1	240	0.42%
2019/04/18	1	35.60	0	0.00	35.55	1	240	0.42%
2019/04/08	0	0.00	1	36.00	35.85	-1	257	-0.39%
2019/03/29	0	0.00	0.1	36.20	36.15	-0.1	246	-0.04%
2019/03/26	0	0.00	4	36.24	36.35	-4	236	-1.69%
2019/03/22	0	0.00	1	36.00	35.80	-1	220	-0.45%
2019/03/20	1.1	35.69	0	0.00	35.60	1.1	209	0.55%
2019/03/19	1	35.55	1	35.45	35.50	0	206	0.00%
2019/03/18	1	35.40	0	0.00	35.40	1	202	0.49%
2018/12/03	0	0.00	5	29.90	30.05	-5	123	-4.04%
2018/11/09	0	0.00	1	29.15	29.15	-1	145	-0.69%
2018/10/25	1	28.15	0	0.00	28.20	1	305	0.33%
2018/10/15	1	28.95	0.6	29.00	28.80	0.4	357	0.10%
2018/10/11	0	0.00	1	28.95	29.00	-1	360	-0.28%
2018/10/08	1	30.05	0	0.00	30.45	1	354	0.28%
2018/10/05	1	30.20	0	0.00	30.20	1	355	0.28%
2018/10/04	1	30.75	0	0.00	30.75	1	353	0.28%
2018/09/14	0.5	30.80	0	0.00	30.45	0.5	366	0.15%
2018/08/28	1	31.25	1	31.10	31.15	0	364	0.00%
2018/08/15	0	0.00	1	31.40	31.20	-1	380	-0.26%
2018/08/03	2	31.38	1	30.80	30.90	1	337	0.30%
2018/08/01	1	34.10	0	0.00	33.85	1	260	0.38%
2018/07/30	2	33.53	1	33.80	33.50	1	252	0.40%
2018/07/27	2	37.33	0	0.00	37.50	2	229	0.87%
2018/07/09	0	0.00	0.1	36.00	36.10	-0.1	212	-0.05%
2018/06/08	0	0.00	8	36.06	36.10	-8	257	-3.11%
2018/06/07	1	36.35	0	0.00	36.55	1	268	0.37%
2018/06/06	1	36.65	0	0.00	36.65	1	281	0.36%
2018/05/29	2	36.30	0	0.00	36.10	2	276	0.72%
2018/04/16	5	33.80	0	0.00	33.80	5	297	1.68%
2018/04/10	2	34.28	0	0.00	34.25	2	293	0.68%
2018/03/31	1	33.50	1	33.45	33.35	0	268	0.00%
2018/03/20	1	33.00	0	0.00	33.15	1	239	0.42%
2018/03/19	0	0.00	1	32.90	32.90	-1	234	-0.43%
2018/03/13	0	0.00	5	32.75	32.45	-5	225	-2.22%
2018/03/12	1	32.50	0	0.00	32.95	1	211	0.47%
2018/02/27	0	0.00	8	31.43	31.55	-8	190	-4.20%
2018/02/22	1	31.00	0	0.00	31.10	1	186	0.54%
2018/02/06	0	0.00	2	30.20	30.25	-2	174	-1.14%
2018/02/02	0	0.00	1	31.80	31.80	-1	164	-0.61%
2018/01/24	0	0.00	5	31.35	31.25	-5	154	-3.23%
2018/01/15	8	31.00	0	0.00	31.05	8	145	5.48%
2018/01/12	0	0.00	13	31.64	31.05	-13	142	-9.13%
2018/01/11	1	30.75	0	0.00	31.40	1	126	0.79%
2018/01/10	3	30.47	0	0.00	30.60	3	110	2.73%
2018/01/05	1	29.95	0	0.00	29.95	1	102	0.97%
2018/01/04	0	0.00	1	29.90	29.85	-1	103	-0.97%
2018/01/03	1	29.60	0	0.00	29.60	1	104	0.96%
2018/01/02	2	29.40	0	0.00	29.45	2	102	1.96%