邁達特 (6112)-永豐金-松山券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
61.3
漲跌
▲3.3
漲幅
+5.69%
成交量
2,758張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	62.50	61.30	-1	1,615	-0.06%
2024/05/08	0	0.00	1	58.80	58.60	-1	1,605	-0.06%
2024/05/03	0	0.00	1	59.00	58.30	-1	1,648	-0.06%
2024/05/02	4	59.15	3	59.07	59.20	1	1,655	0.06%
2024/04/30	1	56.80	0	0.00	57.10	1	1,653	0.06%
2024/04/26	0	0.00	1	56.50	56.20	-1	1,800	-0.06%
2024/04/25	0	0.00	0.6	56.60	56.20	-0.6	1,807	-0.03%
2024/04/24	8	57.10	0.2	57.00	57.10	7.8	1,839	0.42%
2024/04/23	0	0.00	0.2	56.20	56.40	-0.2	1,860	-0.01%
2024/04/22	1	55.70	0	0.00	55.90	1	1,865	0.05%
2024/04/17	0	0.00	1	57.50	57.40	-1	1,869	-0.05%
2024/04/16	2	57.80	1	58.00	57.30	1	1,898	0.05%
2024/04/12	2	60.40	0	0.00	59.80	2	1,998	0.10%
2024/04/10	1	60.60	0	0.00	61.00	1	2,041	0.05%
2024/04/08	1.2	60.85	1	61.50	60.40	0.2	2,051	0.01%
2024/04/03	14	62.74	0.2	62.90	62.40	13.8	2,026	0.68%
2024/04/01	0	0.00	1	67.60	67.60	-1	1,984	-0.05%
2024/03/29	1	66.40	0	0.00	66.40	1	1,981	0.05%
2024/03/22	0	0.00	2	68.10	67.90	-2	2,002	-0.10%
2024/03/20	0	0.00	1	67.50	67.30	-1	1,990	-0.05%
2024/03/19	0	0.00	2	67.95	67.80	-2	2,021	-0.10%
2024/03/13	1	67.40	2	67.20	66.90	-1	2,230	-0.04%
2024/03/08	5	66.16	4	66.13	65.70	1	2,779	0.04%
2024/03/07	0	0.00	1	67.70	67.00	-1	2,779	-0.04%
2024/03/05	2	67.70	0	0.00	67.90	2	2,775	0.07%
2024/03/04	2	67.30	13	67.38	67.10	-11	2,767	-0.40%
2024/03/01	4	67.65	2	67.80	67.30	2	2,747	0.07%
2024/02/29	1	71.90	1	71.40	71.90	0	2,628	0.00%
2024/02/23	1	71.80	1	72.90	71.80	0	2,656	0.00%
2024/02/22	1	71.80	0	0.00	71.40	1	2,656	0.04%
2024/02/21	1	71.90	1	73.10	71.50	0	2,673	0.00%
2024/02/20	4	72.88	2	73.60	72.30	2	2,651	0.08%
2024/02/19	4	72.58	3	73.90	72.10	1	2,601	0.04%
2024/02/16	1	74.10	1	75.30	73.20	0	2,583	0.00%
2024/02/15	15	74.87	9	74.29	74.20	6	2,542	0.24%
2024/02/05	5	72.84	13.2	73.36	73.70	-8.2	2,426	-0.34%
2024/02/02	1	70.00	0	0.00	69.90	1	2,268	0.04%
2024/02/01	1	69.50	0	0.00	69.90	1	2,296	0.04%
2024/01/31	3	71.13	0	0.00	70.90	3	2,299	0.13%
2024/01/30	3	71.33	0	0.00	71.90	3	2,334	0.13%
2024/01/29	0	0.00	12	72.21	71.80	-12	2,405	-0.50%
2024/01/26	1	70.40	2	69.90	69.50	-1	2,483	-0.04%
2024/01/25	1	71.40	2	72.20	71.40	-1	2,471	-0.04%
2024/01/23	5	71.86	1	71.90	71.10	4	2,452	0.16%
2024/01/22	1	73.50	5	71.32	73.50	-4	2,410	-0.17%
2024/01/19	1	68.20	1	67.70	68.20	0	2,306	0.00%
2024/01/18	3	67.67	2	68.40	67.60	1	2,305	0.04%
2024/01/17	10	67.30	10	67.33	66.80	0	2,278	0.00%
2024/01/16	2	66.95	2	67.20	66.90	0	2,260	0.00%
2024/01/15	1	68.00	1	67.20	68.00	0	2,264	0.00%
2024/01/12	2	66.80	0	0.00	66.50	2	2,272	0.09%
2024/01/10	1	67.10	1	68.00	67.10	0	2,282	0.00%
2024/01/09	1	69.50	1	72.60	69.50	0	2,267	0.00%
2024/01/08	2	72.50	3.4	72.28	72.50	-1.4	2,269	-0.06%
2024/01/05	2	69.90	2	68.55	69.90	0	2,323	0.00%
2024/01/04	2	68.75	2	69.55	67.70	0	2,335	0.00%
2024/01/03	1	69.70	1	70.30	69.70	0	2,334	0.00%
2024/01/02	3	70.80	5	70.80	70.70	-2	2,385	-0.08%
2023/12/29	1	69.70	1	69.10	69.70	0	2,498	0.00%
2023/12/28	1	68.50	2	68.80	68.50	-1	2,534	-0.04%
2023/12/27	4	69.40	2	69.30	69.00	2	2,531	0.08%
2023/12/26	1	69.40	1	69.90	69.60	0	2,522	0.00%
2023/12/25	2	70.60	0	0.00	69.50	2	2,531	0.08%
2023/12/22	1	70.90	1	71.50	70.90	0	2,531	0.00%
2023/12/21	2	70.80	1.4	71.34	70.60	0.6	2,530	0.02%
2023/12/20	1	71.00	2	71.45	71.00	-1	2,526	-0.04%
2023/12/19	1	70.20	0	0.00	70.70	1	2,517	0.04%
2023/12/18	2	71.70	6	72.23	70.70	-4	2,501	-0.16%
2023/12/15	5	71.76	1	72.30	71.50	4	2,489	0.16%
2023/12/14	1	73.30	1	73.70	72.00	0	2,478	0.00%
2023/12/13	1	73.30	12	73.00	73.30	-11	2,441	-0.45%
2023/12/12	0	0.00	1	71.30	71.30	-1	2,383	-0.04%
2023/12/11	15	71.53	1	72.50	71.60	14	2,362	0.59%
2023/12/08	3	72.70	6	73.35	71.70	-3	2,323	-0.13%
2023/12/07	10	74.95	2	72.90	72.00	8	2,217	0.36%
2023/12/06	1	73.50	24.2	75.40	77.00	-23.2	1,974	-1.18%
2023/12/05	5	70.32	45	69.97	70.00	-40	1,850	-2.16%
2023/12/04	40	69.20	0	0.00	68.70	40	1,697	2.36%
2023/12/01	0	0.00	3	67.90	67.90	-3	1,684	-0.18%
2023/11/28	2	66.60	1	66.20	66.20	1	1,759	0.06%
2023/11/27	1	65.90	0	0.00	65.10	1	1,758	0.06%
2023/11/24	1	67.10	0	0.00	66.30	1	1,754	0.06%
2023/11/22	1	68.40	1	69.30	69.10	0	1,705	0.00%
2023/11/20	1	67.90	1	67.50	67.40	0	1,656	0.00%
2023/11/13	0	0.00	1	66.60	66.90	-1	1,673	-0.06%
2023/11/08	1	67.70	1	67.80	66.90	0	1,684	0.00%
2023/11/07	1	67.80	4	67.83	67.60	-3	1,706	-0.18%
2023/11/06	3	67.90	4	67.65	67.90	-1	1,762	-0.06%
2023/11/03	13	66.65	44	65.67	64.60	-31	1,720	-1.80%
2023/11/01	1	61.10	0	0.00	61.10	1	1,717	0.06%
2023/10/30	5	63.00	0	0.00	63.00	5	1,972	0.25%
2023/10/27	4	62.80	0	0.00	62.60	4	2,009	0.20%
2023/10/26	2	62.00	0	0.00	61.60	2	2,081	0.10%
2023/10/23	2	61.40	0	0.00	61.30	2	2,943	0.07%
2023/10/20	1	62.60	0	0.00	62.10	1	3,166	0.03%
2023/10/19	14	65.01	0	0.00	64.80	14	3,344	0.42%
2023/10/18	6	65.48	1	65.50	65.80	5	3,639	0.14%
2023/10/17	0	0.00	1	66.70	66.30	-1	3,751	-0.03%
2023/10/16	2	66.40	1	66.50	66.10	1	3,773	0.03%
2023/10/13	4	69.18	4	69.88	68.10	0	3,771	0.00%
2023/10/12	1	66.60	2	66.40	67.10	-1	3,669	-0.03%
2023/10/11	3.3	65.95	3	65.63	65.80	0.3	3,654	0.01%
2023/10/06	7	66.24	8	66.54	66.30	-1	3,649	-0.03%
2023/10/05	5	65.58	8	65.08	66.50	-3	3,642	-0.08%
2023/10/04	3	63.33	3	62.80	62.50	0	3,535	0.00%
2023/10/02	1	62.40	1	62.40	62.80	0	3,549	0.00%
2023/09/28	0	0.00	3	62.40	62.10	-3	3,619	-0.08%
2023/09/25	0	0.00	0.1	61.50	61.90	-0.1	4,236	0.00%
2023/09/21	1	60.00	1	60.00	60.10	0	4,385	0.00%
2023/09/19	1	60.90	0	0.00	60.50	1	4,453	0.02%
2023/09/18	2	61.55	0	0.00	61.50	2	4,521	0.04%
2023/09/15	1	63.40	0	0.00	63.30	1	4,670	0.02%
2023/09/14	1	64.30	3	64.27	64.40	-2	4,744	-0.04%
2023/09/13	0	0.00	2	62.70	62.90	-2	4,844	-0.04%
2023/09/12	2	62.80	1	63.30	62.60	1	4,883	0.02%
2023/09/11	3	63.57	0	0.00	62.60	3	4,985	0.06%
2023/09/08	7	65.46	6	64.70	64.70	1	5,007	0.02%
2023/09/07	1.2	64.31	0	0.00	64.20	1.2	5,004	0.02%
2023/09/05	1	63.50	2	63.15	63.90	-1	5,057	-0.02%
2023/09/04	10	63.30	21	63.20	64.20	-11	5,124	-0.21%
2023/09/01	11	61.40	2	60.80	60.60	9	5,110	0.18%
2023/08/31	0	0.00	1	59.90	60.40	-1	5,200	-0.02%
2023/08/29	1	59.40	0	0.00	59.60	1	5,516	0.02%
2023/08/28	2	59.15	1	59.50	59.40	1	5,577	0.02%
2023/08/25	1.3	60.52	0	0.00	60.40	1.3	5,649	0.02%
2023/08/23	1	61.80	0	0.00	61.40	1	5,843	0.02%
2023/08/22	14	60.82	25	60.64	60.60	-11	6,014	-0.18%
2023/08/21	0	0.00	1	61.00	60.80	-1	6,220	-0.02%
2023/08/18	1	62.40	0	0.00	61.00	1	6,325	0.02%
2023/08/16	1	61.30	0	0.00	61.50	1	6,874	0.01%
2023/08/15	0.1	61.90	0	0.00	61.70	0.1	7,223	0.00%
2023/08/11	2	64.40	2	63.30	63.50	0	8,336	0.00%
2023/08/10	4	65.88	4	66.98	65.00	0	8,380	0.00%
2023/08/09	2	71.30	0	0.00	70.40	2	8,391	0.02%
2023/08/08	1.3	72.30	1	73.50	72.40	0.3	8,705	0.00%
2023/08/07	4	70.58	3	71.47	72.20	1	8,798	0.01%
2023/08/04	10.1	72.90	11	73.25	72.50	-0.9	8,971	-0.01%
2023/08/02	47	73.29	54	74.89	73.60	-7	9,442	-0.07%
2023/07/31	13	73.37	7	73.70	72.20	6	9,715	0.06%
2023/07/28	8	72.33	11	71.91	72.50	-3	9,753	-0.03%
2023/07/27	21	75.11	7	75.09	73.90	14	9,782	0.14%
2023/07/26	38	79.29	38	79.41	76.40	0	9,884	0.00%
2023/07/25	10	77.20	7	76.57	78.10	3	9,386	0.03%
2023/07/24	4	73.00	3	73.20	71.00	1	9,177	0.01%
2023/07/21	21	72.53	25	73.40	74.10	-4	9,012	-0.04%
2023/07/20	15	69.49	12	71.41	71.20	3	8,735	0.03%
2023/07/19	15	67.17	9	67.34	66.50	6	8,621	0.07%
2023/07/18	3	67.47	2.1	67.42	67.90	0.9	8,663	0.01%
2023/07/17	4	68.73	5	69.36	69.40	-1	8,665	-0.01%
2023/07/14	12	69.10	0	0.00	68.40	12	8,653	0.14%
2023/07/13	2	69.00	1	68.70	68.40	1	8,702	0.01%
2023/07/12	11	70.84	10	68.50	68.50	1	8,814	0.01%
2023/07/11	0	0.00	2	70.05	69.90	-2	8,810	-0.02%
2023/07/07	2	70.40	0	0.00	70.20	2	8,784	0.02%
2023/07/06	20	70.69	20	69.55	70.60	0	8,778	0.00%
2023/07/05	9	70.88	7	70.23	70.00	2	8,825	0.02%
2023/07/04	13.5	74.51	3.3	75.79	71.80	10.2	8,717	0.12%
2023/07/03	6	74.40	14	75.73	79.70	-8	8,386	-0.10%
2023/06/30	1	71.50	2	71.85	72.50	-1	8,191	-0.01%
2023/06/29	0	0.00	1	68.80	70.40	-1	8,106	-0.01%
2023/06/28	1	67.40	2	67.50	67.80	-1	8,039	-0.01%
2023/06/26	0.5	68.90	1	69.60	67.80	-0.5	7,983	-0.01%
2023/06/21	5	72.48	5	73.40	71.80	0	7,920	0.00%
2023/06/20	6	70.15	8	70.14	71.00	-2	7,768	-0.03%
2023/06/19	10	70.16	2	70.15	70.30	8	7,689	0.10%
2023/06/16	14	68.26	17	67.14	67.00	-3	7,599	-0.04%
2023/06/15	5	68.22	5	68.20	68.50	0	7,583	0.00%
2023/06/13	1	66.70	1	67.20	67.20	0	7,466	0.00%
2023/06/12	0	0.00	2	66.70	66.30	-2	7,449	-0.03%
2023/06/09	6	67.82	10	67.68	67.50	-4	7,418	-0.05%
2023/06/08	10	67.47	17	66.68	66.40	-7	7,389	-0.09%
2023/06/07	3	69.83	1	68.70	68.50	2	7,317	0.03%
2023/06/06	38	69.74	71	68.71	69.90	-33	7,289	-0.45%
2023/06/05	11	73.09	11	71.56	70.60	0	7,216	0.00%
2023/06/02	43	74.06	24	73.43	72.70	19	7,137	0.27%
2023/06/01	11	71.96	0	0.00	72.10	11	6,939	0.16%
2023/05/31	3	72.20	0	0.00	71.50	3	6,927	0.04%
2023/05/30	1	73.20	13	71.95	72.10	-12	6,843	-0.18%
2023/05/29	12	71.58	0	0.00	71.70	12	6,714	0.18%
2023/05/26	7	72.54	1.1	73.19	70.00	6	6,644	0.09%
2023/05/25	9	74.57	20	74.03	72.10	-11	6,465	-0.17%
2023/05/24	13.1	73.23	63	73.16	72.60	-50	6,248	-0.80%
2023/05/23	74	74.23	49	74.47	73.10	25	6,126	0.41%
2023/05/22	0	0.00	1	70.50	70.10	-1	5,684	-0.02%
2023/05/19	2	68.80	19.6	71.07	69.40	-17.6	5,552	-0.32%
2023/05/18	81.1	71.85	52.8	71.39	71.00	28.3	5,195	0.54%
2023/05/17	0	0.00	10	66.03	68.00	-10	4,323	-0.23%
2023/05/16	1	61.90	0	0.00	61.90	1	4,113	0.02%
2023/05/15	1	62.70	20.6	61.01	60.70	-19.6	4,060	-0.48%
2023/05/12	92	64.04	40	63.86	63.90	52	3,964	1.31%
2023/05/11	10	60.88	10	60.65	60.40	0	3,613	0.00%
2023/05/10	13	60.61	18	60.98	62.40	-5	3,467	-0.14%
2023/05/09	43	63.52	68	63.10	63.10	-25	3,238	-0.77%
2023/05/08	49	60.64	12	61.35	61.90	37	2,681	1.38%
2023/05/05	15	56.21	78	56.06	56.30	-63	2,485	-2.53%
2023/05/04	4	52.75	4	52.70	52.40	0	2,180	0.00%
2023/05/03	12	52.84	4	52.68	53.60	8	2,064	0.39%
2023/05/02	87	52.97	53	53.02	53.00	34	1,959	1.74%
2023/04/28	44	48.24	20	48.20	49.40	24	1,674	1.43%
2023/04/26	0	0.00	1	44.20	44.85	-1	1,515	-0.07%
2023/04/25	0	0.00	1	43.30	43.80	-1	1,485	-0.07%
2023/04/24	0	0.00	1	44.35	45.20	-1	1,455	-0.07%
2023/04/21	50	47.44	53	44.64	44.65	-3	1,427	-0.21%
2023/04/20	0	0.00	1	46.00	45.30	-1	1,342	-0.07%
2023/04/18	2	47.30	1	47.39	46.40	1	1,265	0.08%
2023/04/17	9	47.55	6	47.24	47.05	3	1,191	0.25%
2023/04/14	0	0.00	1	44.30	43.85	-1	1,045	-0.10%
2023/04/13	1	43.55	0	0.00	43.20	1	995	0.10%
2023/04/11	1	43.70	0	43.60	43.80	1	959	0.10%
2023/04/10	3	43.68	3	43.68	44.35	0	919	0.00%
2023/03/30	0	0.00	1	40.05	40.05	-1	762	-0.13%
2023/03/27	0	0.00	1	41.25	41.25	-1	744	-0.13%
2023/03/20	2	40.93	3	40.38	40.35	-1	671	-0.15%
2023/03/13	0	0.00	30	38.30	39.20	-30	578	-5.19%
2023/03/10	0	0.00	2	39.70	40.00	-2	559	-0.36%
2023/03/09	6	41.89	2	41.35	41.35	4	533	0.75%
2023/03/08	0	0.00	5	41.78	42.00	-5	495	-1.01%
2023/03/07	0	0.00	2	40.85	40.90	-2	464	-0.43%
2023/03/06	6	41.90	0	41.35	41.15	6	446	1.34%
2023/03/03	2	39.60	8	39.93	40.25	-6	403	-1.49%
2023/02/23	5	39.53	2	39.63	39.40	3	320	0.94%
2023/02/21	1	39.05	0	39.00	39.25	1	305	0.32%
2023/02/20	0	0.00	30	39.63	39.60	-30	296	-10.13%
2023/02/16	1	39.20	1	38.70	38.20	0	261	0.00%
2023/02/15	31	39.16	1	39.30	38.50	30	244	12.30%
2023/02/14	2	39.65	6	39.24	39.35	-4	225	-1.78%
2023/02/13	31	38.18	0	37.90	39.45	31	161	19.14%
2023/02/10	0	0.00	0	36.50	37.50	0	121	-0.01%
2023/02/06	0	35.30	0	0.00	35.20	0	92	0.00%
2023/01/10	0	0.00	0.4	33.90	33.95	-0.4	79	-0.50%
2023/01/09	0	0.00	0.2	33.30	33.40	-0.2	76	-0.26%
2022/12/20	0	0.00	1	32.95	32.65	-1	81	-1.22%
2022/11/29	0.1	32.10	0	0.00	32.00	0.1	70	0.07%
2022/11/18	0.2	31.87	0	0.00	31.90	0.2	67	0.33%
2022/11/15	0	32.00	0	0.00	31.95	0	66	0.05%
2022/11/11	0.1	32.00	0	0.00	31.90	0.1	66	0.15%
2022/11/09	1	31.90	0	0.00	31.85	1	65	1.57%
2022/10/31	1	31.00	0	0.00	31.20	1	64	1.54%
2022/10/03	0	0.00	0.1	32.00	31.65	-0.1	67	-0.15%
2022/09/27	0	0.00	0.1	33.00	32.40	-0.1	74	-0.07%
2022/09/23	0	0.00	0.1	33.55	33.15	-0.1	76	-0.17%
2022/09/14	0	0.00	1	34.70	34.70	-1	93	-1.07%
2022/09/01	1	34.45	0.1	34.65	34.40	0.9	98	0.92%
2022/08/29	0	0.00	1	35.05	34.70	-1	98	-1.02%
2022/08/26	2	35.10	0	0.00	35.10	2	98	2.03%
2022/08/15	0	35.05	0	0.00	35.05	0	98	0.00%
2022/08/11	0	34.90	0	0.00	34.90	0	99	0.03%
2022/08/10	0	34.50	0	0.00	34.80	0	99	0.01%
2022/08/09	0.1	34.00	0.2	34.00	34.10	-0.1	98	-0.13%
2022/07/26	0	0.00	0.1	33.85	34.00	-0.1	122	-0.10%
2022/07/11	0	0.00	1	33.90	33.90	-1	130	-0.77%
2022/07/08	1	35.90	0	0.00	35.90	1	129	0.77%
2022/07/01	0	0.00	0	35.50	35.10	0	129	0.00%
2022/06/29	0.2	36.35	0	0.00	36.45	0.2	129	0.12%
2022/06/28	0	0.00	1	37.10	36.70	-1	130	-0.77%
2022/06/24	2	36.60	1	37.35	36.15	1	124	0.80%
2022/06/17	0.1	35.35	0	0.00	35.25	0.1	113	0.09%
2022/06/14	0.1	35.40	0	0.00	35.35	0.1	113	0.09%
2022/05/12	0	0.00	0.4	34.60	34.35	-0.4	127	-0.34%
2022/04/22	0.1	39.05	0	0.00	39.10	0.1	107	0.05%
2022/03/22	3	39.30	0	0.00	39.00	3	99	3.00%
2022/03/07	0	0.00	0.1	38.85	38.75	-0.1	91	-0.08%
2022/03/03	0	0.00	0.1	39.40	39.50	-0.1	90	-0.06%
2022/02/11	0	39.30	0	0.00	39.30	0	86	0.00%
2022/01/25	5	38.15	0	0.00	38.10	5	84	5.88%
2022/01/03	0.1	39.90	0	0.00	39.45	0.1	94	0.08%
2021/12/30	0	39.75	0	0.00	39.75	0	97	0.01%
2021/12/27	0	39.45	0	0.00	39.50	0	96	0.01%
2021/12/15	0.1	39.00	0	0.00	38.80	0.1	91	0.08%
2021/10/28	1	38.15	0	0.00	38.35	1	99	1.00%
2021/09/10	1	38.30	0	0.00	38.50	1	172	0.58%
2021/09/07	1	38.70	0	0.00	38.60	1	171	0.58%
2021/08/19	1	37.80	0	0.00	37.95	1	181	0.55%
2021/08/17	1	38.40	0	0.00	38.15	1	180	0.56%
2021/07/28	0	0.00	5	42.25	42.25	-5	258	-1.94%
2021/06/30	0	0.00	1	42.25	42.25	-1	340	-0.29%
2021/06/28	1	41.50	0	0.00	41.65	1	339	0.29%
2021/06/04	0	0.00	1	42.00	41.95	-1	438	-0.23%
2021/05/31	0	0.00	5	41.89	41.70	-5	458	-1.09%
2021/05/27	4	41.25	0	0.00	41.40	4	470	0.85%
2021/05/13	1	39.95	0	0.00	40.05	1	517	0.19%
2021/05/11	0	0.00	1	41.80	41.80	-1	497	-0.20%
2021/05/10	1	43.10	0	0.00	43.30	1	495	0.20%
2021/05/07	3	43.53	0	0.00	43.70	3	492	0.61%
2021/05/04	0	0.00	30	42.02	41.85	-30	475	-6.31%
2021/04/29	0	0.00	30	43.10	43.15	-30	472	-6.35%
2021/04/19	10	42.10	0	0.00	42.10	10	486	2.06%
2021/04/13	0	0.00	3	43.10	43.10	-3	485	-0.62%
2021/04/09	1	43.50	0	0.00	43.60	1	481	0.21%
2021/04/08	0	0.00	2	43.75	43.70	-2	478	-0.42%
2021/04/06	2.2	44.19	0	0.00	44.10	2.2	478	0.45%
2021/03/29	0	0.00	1	43.85	43.85	-1	497	-0.20%
2021/03/26	2	44.00	0	0.00	44.10	2	500	0.40%
2021/03/24	1	44.30	0	0.00	44.15	1	511	0.20%
2021/03/23	0	0.00	1	44.70	44.55	-1	509	-0.20%
2021/03/19	1	45.80	3	45.45	45.70	-2	517	-0.39%
2021/03/17	0	0.00	1	45.00	44.90	-1	525	-0.19%
2021/03/16	0	0.00	1	44.80	44.80	-1	535	-0.19%
2021/03/15	0	44.50	0	0.00	44.60	0	562	0.00%
2021/03/12	0	0.00	1	44.50	44.55	-1	640	-0.16%
2021/03/08	0	0.00	1	44.45	44.45	-1	654	-0.15%
2021/03/05	0	0.00	5	44.50	44.45	-5	654	-0.76%
2021/03/02	1	44.85	0	0.00	44.30	1	644	0.16%
2021/02/25	0	0.00	2	44.25	44.20	-2	626	-0.32%
2021/02/22	0	0.00	2	44.10	44.20	-2	615	-0.32%
2021/02/17	0	0.00	0.1	44.00	44.05	-0.1	613	-0.01%
2021/02/04	1	43.90	0	0.00	44.00	1	609	0.16%
2021/01/28	0	0.00	1	43.35	43.40	-1	610	-0.16%
2021/01/25	0	0.00	1	43.75	43.90	-1	615	-0.16%
2021/01/11	1	43.95	0	0.00	43.95	1	581	0.17%
2021/01/07	1	43.75	1	43.80	43.80	0	571	0.00%
2020/12/24	2	43.65	0	0.00	43.65	2	529	0.38%
2020/12/23	1	43.55	0	0.00	43.60	1	525	0.19%
2020/12/22	3	43.55	0	0.00	43.55	3	526	0.57%
2020/12/18	0	0.00	2	43.55	43.45	-2	528	-0.38%
2020/12/16	0	0.00	1	43.40	43.40	-1	514	-0.19%
2020/12/15	0	0.00	2	43.50	43.50	-2	506	-0.39%
2020/12/11	0	0.00	4	43.51	43.55	-4	488	-0.82%
2020/12/10	2	43.55	2	43.60	43.50	0	475	0.00%
2020/12/09	2	43.73	0	0.00	43.60	2	455	0.44%
2020/12/08	33	43.62	36	43.73	43.70	-3	425	-0.70%
2020/12/07	2	40.70	6	41.20	41.50	-4	344	-1.16%
2020/12/01	0	0.00	1	40.50	40.50	-1	352	-0.28%
2020/11/27	0	0.00	2	40.33	40.30	-2	368	-0.54%
2020/11/26	1	40.00	1	40.25	40.30	0	367	0.00%
2020/11/25	0	0.00	1	40.30	40.20	-1	373	-0.27%
2020/11/24	0	0.00	1	40.30	40.20	-1	375	-0.27%
2020/11/23	0	0.00	1	40.10	40.10	-1	379	-0.26%
2020/11/20	0	0.00	1	40.00	40.10	-1	378	-0.26%
2020/11/19	0	0.00	2	40.03	40.05	-2	385	-0.52%
2020/11/18	0	0.00	1	39.90	39.90	-1	394	-0.25%
2020/11/17	0	0.00	1.1	39.91	39.85	-1.1	396	-0.27%
2020/11/16	1	40.15	2	40.28	40.25	-1	415	-0.24%
2020/11/10	0	0.00	2	39.90	39.90	-2	425	-0.47%
2020/11/06	1	39.30	7	39.28	39.30	-6	433	-1.38%
2020/10/28	10	39.75	0	0.00	39.45	10	474	2.11%
2020/10/21	0	0.00	5	39.67	39.70	-5	494	-1.01%
2020/10/19	0	0.00	3	39.27	39.40	-3	510	-0.59%
2020/10/12	5	39.00	0	0.00	38.90	5	564	0.89%
2020/10/08	1	38.90	0	0.00	38.95	1	584	0.17%
2020/10/07	1	39.00	0	0.00	38.95	1	595	0.17%
2020/09/25	1	37.70	0	0.00	37.10	1	835	0.12%
2020/09/21	1	39.50	0	0.00	39.40	1	917	0.11%
2020/09/16	2	39.90	0	0.00	39.85	2	974	0.21%
2020/09/08	0	0.00	2	39.25	39.25	-2	1,205	-0.17%
2020/09/07	2	39.33	0	0.00	39.25	2	1,255	0.16%
2020/09/04	2	39.75	0	0.00	39.70	2	1,281	0.16%
2020/09/03	0	0.00	1	40.45	40.25	-1	1,296	-0.08%
2020/08/31	5	40.60	0	0.00	40.45	5	1,443	0.35%
2020/08/20	2	40.30	0	0.00	40.15	2	1,645	0.12%
2020/08/19	0	0.00	1	42.10	41.70	-1	1,638	-0.06%
2020/08/13	1	40.85	0	0.00	40.90	1	1,671	0.06%
2020/08/05	5	41.60	0	0.00	41.70	5	1,799	0.28%
2020/08/04	1	42.25	0	0.00	42.25	1	1,830	0.05%
2020/07/28	1	40.20	0	0.00	40.40	1	1,940	0.05%
2020/07/27	2	41.75	0	0.00	41.60	2	1,934	0.10%
2020/07/22	0	0.00	2	43.40	43.20	-2	1,939	-0.10%
2020/07/21	0	0.00	3	43.25	43.20	-3	1,935	-0.16%
2020/07/20	4	41.70	2	43.00	43.05	2	1,931	0.10%
2020/07/17	3	42.30	0	0.00	41.85	3	1,916	0.16%
2020/07/15	0	0.00	2	42.55	42.60	-2	1,905	-0.10%
2020/07/14	0	0.00	12	43.60	43.30	-12	1,895	-0.63%
2020/07/10	13	44.01	0	0.00	43.70	13	1,881	0.69%
2020/07/09	1	45.50	12	44.93	44.95	-11	1,862	-0.59%
2020/07/08	0	0.00	4	45.10	46.00	-4	1,820	-0.22%
2020/07/07	13	43.93	3	43.97	43.90	10	1,749	0.57%
2020/07/06	5	44.74	2	45.40	44.55	3	1,724	0.17%
2020/07/03	9	43.56	13	43.77	43.90	-4	1,680	-0.24%
2020/06/29	1	40.35	1	40.90	40.30	0	1,596	0.00%
2020/06/22	1	40.70	3	40.62	40.60	-2	1,553	-0.13%
2020/06/19	5	41.64	0	0.00	41.55	5	1,543	0.32%
2020/06/18	4	41.28	1	41.00	40.95	3	1,532	0.20%
2020/06/17	2	42.95	0	0.00	42.20	2	1,490	0.13%
2020/06/16	3	46.03	0	0.00	45.95	3	1,451	0.21%
2020/06/15	1	46.00	0	0.00	45.55	1	1,412	0.07%
2020/06/12	25	44.72	23	46.19	46.30	2	1,389	0.14%
2020/06/11	0	0.00	1	44.45	44.30	-1	1,355	-0.07%
2020/06/09	2	45.83	1	45.35	45.80	1	1,327	0.08%
2020/06/08	2	46.30	6	45.91	47.20	-4	1,302	-0.31%
2020/06/05	1	44.00	1	44.00	44.15	0	1,224	0.00%
2020/06/03	2	43.50	5	43.63	43.35	-3	1,242	-0.24%
2020/06/02	3	42.67	0	0.00	42.50	3	1,268	0.24%
2020/06/01	11	43.40	9	42.76	43.05	2	1,252	0.16%
2020/05/29	1	41.20	1	42.00	41.90	0	1,186	0.00%
2020/05/27	0	0.00	5	40.20	40.65	-5	1,108	-0.45%
2020/05/26	0.5	39.90	0	0.00	40.00	0.5	1,091	0.05%
2020/05/25	0	0.00	1	39.80	40.00	-1	1,077	-0.09%
2020/05/22	1	40.10	3	39.98	39.90	-2	1,068	-0.19%
2020/05/21	0	0.00	1	40.30	40.30	-1	1,059	-0.09%
2020/05/20	1	39.40	0	0.00	39.95	1	1,042	0.10%
2020/05/19	2	40.75	2	40.00	39.95	0	1,023	0.00%
2020/05/18	5	39.74	1	40.25	40.70	4	974	0.41%
2020/05/15	0	0.00	1	39.05	39.25	-1	912	-0.11%
2020/05/12	0	0.00	4	38.95	39.45	-4	863	-0.46%
2020/05/11	5	39.30	1	39.35	39.45	4	838	0.48%
2020/05/08	0.7	38.30	1	38.20	38.50	-0.3	789	-0.03%
2020/05/07	0	0.00	1	37.20	37.50	-1	743	-0.13%
2020/05/06	0	0.00	1	37.00	36.85	-1	721	-0.14%
2020/04/29	0	0.00	10	35.50	35.45	-10	665	-1.50%
2020/04/28	0	0.00	1	35.50	35.50	-1	657	-0.15%
2020/04/21	10	34.45	0	0.00	34.40	10	639	1.56%
2020/04/17	0	0.00	11	34.92	34.95	-11	623	-1.76%
2020/04/16	0.1	35.15	0	0.00	35.15	0.1	610	0.02%
2020/04/15	3	34.80	0	0.00	34.75	3	601	0.50%
2020/04/14	1	34.45	0	0.00	34.50	1	596	0.17%
2020/04/09	0	0.00	10	34.05	33.90	-10	589	-1.70%
2020/04/08	1	33.80	0	0.00	33.85	1	582	0.17%
2020/03/27	10	32.50	0	0.00	32.25	10	550	1.81%
2020/03/26	4	32.40	0	0.00	32.40	4	541	0.74%
2020/03/23	10	30.44	0	0.00	30.65	10	521	1.92%
2020/03/20	1	31.40	0	0.00	31.20	1	519	0.19%
2020/03/19	0	0.00	1	29.00	29.00	-1	503	-0.20%
2020/03/12	1	34.55	0	0.00	34.70	1	407	0.25%
2020/03/11	2.8	35.94	1	35.65	36.20	1.8	382	0.48%
2020/03/10	1	35.00	0	0.00	35.80	1	369	0.27%
2020/03/09	0	0.00	1	35.50	35.85	-1	348	-0.29%
2020/03/06	2	35.83	10	35.73	35.95	-8	300	-2.66%
2020/03/04	0	0.00	2	33.50	33.55	-2	255	-0.78%
2020/02/03	0	0.00	0.4	32.30	32.20	-0.4	297	-0.12%
2020/01/30	2	33.00	0	0.00	32.50	2	287	0.70%
2020/01/16	5	33.95	0	0.00	33.95	5	274	1.82%
2020/01/15	0	0.00	2	34.15	34.10	-2	278	-0.72%
2020/01/08	1	33.40	0	0.00	33.55	1	280	0.36%
2020/01/06	0	0.00	1	34.00	34.05	-1	273	-0.37%
2019/12/30	0	0.00	1	34.55	34.35	-1	268	-0.37%
2019/12/27	1	34.50	10	34.50	34.45	-9	272	-3.30%
2019/12/19	0	0.00	1	34.65	34.55	-1	308	-0.32%
2019/12/18	0	0.00	5	34.58	34.65	-5	305	-1.63%
2019/12/17	4	34.20	0	0.00	34.20	4	303	1.32%
2019/12/13	0	0.00	4	34.30	34.30	-4	299	-1.34%
2019/12/12	0	0.00	5	34.44	34.30	-5	294	-1.70%
2019/12/10	3	34.25	0	0.00	34.30	3	294	1.02%
2019/12/09	2	34.28	0	0.00	34.25	2	304	0.66%
2019/12/06	4	34.59	0	0.00	34.40	4	303	1.32%
2019/12/05	4	34.78	0	0.00	34.65	4	302	1.32%
2019/12/04	4	34.54	4	34.60	34.60	0	305	0.00%
2019/12/03	4	34.39	0	0.00	34.60	4	306	1.30%
2019/12/02	0	0.00	1	34.45	34.75	-1	307	-0.33%
2019/11/26	1.9	34.42	0	0.00	34.45	1.9	318	0.60%
2019/11/12	1	34.10	0	0.00	34.15	1	370	0.27%
2019/11/11	0	0.00	5	34.45	34.25	-5	373	-1.34%
2019/11/06	0	0.00	1	34.20	34.35	-1	385	-0.26%
2019/11/05	0	0.00	1	34.75	34.55	-1	381	-0.26%
2019/10/31	1	33.30	0	0.00	33.25	1	355	0.28%
2019/10/29	1	32.95	0	0.00	32.95	1	350	0.29%
2019/10/22	5	33.60	0	0.00	33.55	5	344	1.45%
2019/10/15	0.2	33.60	0	0.00	33.65	0.2	353	0.05%
2019/10/09	1	33.25	3	33.25	33.20	-2	355	-0.56%
2019/10/07	3	33.30	0	0.00	33.25	3	365	0.82%
2019/10/01	0.2	32.90	0	0.00	32.75	0.2	385	0.05%
2019/09/27	3.4	32.94	16	32.67	32.70	-12.6	379	-3.33%
2019/09/25	0	0.00	1	34.00	33.90	-1	370	-0.27%
2019/09/24	8	34.05	0	0.00	34.20	8	385	2.07%
2019/09/23	35	34.04	3	34.00	34.10	32	405	7.88%
2019/09/11	0	0.00	1	34.45	33.90	-1	428	-0.23%
2019/09/09	0.7	34.85	0	0.00	34.95	0.7	422	0.16%
2019/09/05	5	35.51	0	0.00	35.30	5	420	1.19%
2019/09/03	0	0.00	1	35.20	35.40	-1	417	-0.24%
2019/08/30	1	35.30	0	0.00	35.60	1	403	0.25%
2019/08/26	0	0.00	2	34.03	34.05	-2	380	-0.53%
2019/08/22	1	34.85	0	0.00	34.95	1	377	0.26%
2019/08/16	2	35.30	5	34.80	35.45	-3	346	-0.87%
2019/08/15	0	0.00	6	34.20	34.05	-6	315	-1.90%
2019/08/12	2	33.75	0	0.00	33.70	2	300	0.67%
2019/07/18	1	33.35	0	0.00	33.10	1	307	0.33%
2019/07/16	1	34.00	0	0.00	33.75	1	301	0.33%
2019/07/12	1	34.00	0	0.00	33.60	1	298	0.34%
2019/07/11	2	34.25	1	33.95	34.00	1	294	0.34%
2019/07/10	1	34.55	0	0.00	34.45	1	289	0.35%
2019/07/02	1	32.55	0	0.00	33.00	1	263	0.38%
2019/07/01	1	32.00	0	0.00	32.65	1	249	0.40%
2019/06/28	1	36.80	0	0.00	36.90	1	234	0.43%
2019/06/27	2	36.35	0	0.00	36.30	2	218	0.91%
2019/06/24	0	0.00	1	36.20	36.30	-1	209	-0.48%
2019/06/17	1	35.65	0	0.00	35.70	1	221	0.45%
2019/06/14	0	0.00	1	35.80	35.75	-1	218	-0.46%
2019/05/13	0	0.00	1	36.00	35.85	-1	283	-0.35%
2019/05/03	1	36.20	0	0.00	36.50	1	254	0.39%
2019/04/12	0	0.00	1	35.85	35.85	-1	234	-0.43%
2019/04/01	0	0.00	2	35.60	35.55	-2	252	-0.79%
2019/03/29	1	36.45	0	0.00	36.15	1	246	0.41%
2019/03/27	0	0.00	0.4	36.25	36.45	-0.4	239	-0.17%
2019/03/26	0	0.00	2	36.25	36.35	-2	236	-0.85%
2019/03/22	1	36.10	1	36.00	35.80	0	220	0.00%
2019/03/14	0	0.00	2	35.30	35.50	-2	185	-1.08%
2019/03/12	0	0.00	1	34.10	33.90	-1	160	-0.62%
2019/03/05	1	33.30	0	0.00	33.50	1	145	0.69%
2019/03/04	0	0.00	1	33.00	33.10	-1	140	-0.71%
2019/02/15	0	0.00	1	32.20	32.40	-1	123	-0.81%
2019/02/14	0	0.00	1	32.25	32.45	-1	120	-0.83%
2019/02/11	1	30.90	0	0.00	31.20	1	110	0.91%
2019/01/21	1	30.95	0	0.00	31.00	1	108	0.92%
2019/01/09	1	30.65	0	0.00	30.75	1	113	0.88%
2018/12/25	0	0.00	0.4	29.40	29.40	-0.4	96	-0.42%
2018/12/10	0	0.00	1	29.50	29.25	-1	105	-0.94%
2018/12/06	0	0.00	1	29.35	29.20	-1	108	-0.92%
2018/11/19	0	0.00	3	29.25	29.25	-3	138	-2.16%
2018/11/02	5	29.10	0	0.00	29.10	5	184	2.70%
2018/10/31	1	28.45	0	0.00	28.45	1	199	0.50%
2018/10/25	0	0.00	1	28.35	28.20	-1	305	-0.33%
2018/10/16	1	29.00	0	0.00	28.90	1	356	0.28%
2018/10/15	0	0.00	1	28.80	28.80	-1	357	-0.28%
2018/10/12	1	28.80	0	0.00	29.30	1	360	0.28%
2018/10/11	2	28.53	1	29.00	29.00	1	360	0.28%
2018/10/05	2	30.28	2	30.05	30.20	0	355	0.00%
2018/10/04	0	0.00	1	30.75	30.75	-1	353	-0.28%
2018/09/19	1	30.80	0	0.00	30.70	1	363	0.28%
2018/09/18	1	30.30	0	0.00	30.45	1	363	0.28%
2018/09/14	1	30.45	0	0.00	30.45	1	366	0.27%
2018/09/12	0	0.00	5	30.15	30.00	-5	369	-1.35%
2018/09/11	0	0.00	5	30.00	30.00	-5	369	-1.35%
2018/09/10	2	30.08	0	0.00	29.95	2	369	0.54%
2018/09/07	0	0.00	2	29.60	29.55	-2	366	-0.55%
2018/08/28	1	31.25	0	0.00	31.15	1	364	0.27%
2018/08/24	0	0.00	1	31.00	31.00	-1	366	-0.27%
2018/08/20	0	0.00	1	31.45	31.55	-1	379	-0.26%
2018/08/17	1	31.75	0	0.00	31.60	1	379	0.26%
2018/08/16	1	31.50	0	0.00	31.55	1	379	0.26%
2018/08/15	0	0.00	1	31.15	31.20	-1	380	-0.26%
2018/08/13	0	0.00	10	31.25	31.35	-10	389	-2.57%
2018/08/08	1	33.20	0	0.00	33.35	1	369	0.27%
2018/08/06	3	31.92	2	31.95	32.30	1	363	0.27%
2018/08/03	7	31.29	2	31.90	30.90	5	337	1.48%
2018/07/19	1	37.15	0	0.00	37.00	1	208	0.48%
2018/07/18	1	36.65	0	0.00	36.80	1	205	0.49%
2018/07/09	1	36.05	0	0.00	36.10	1	212	0.47%
2018/05/29	0	0.00	1	36.10	36.10	-1	276	-0.36%
2018/05/22	1	35.40	1	35.60	35.55	0	268	0.00%
2018/05/15	1	34.60	0	0.00	34.75	1	253	0.39%
2018/05/03	0	0.00	1.1	33.80	33.80	-1.1	263	-0.42%
2018/04/24	0	0.00	2	34.03	34.10	-2	260	-0.77%
2018/04/19	1	34.05	0	0.00	34.35	1	267	0.37%
2018/04/12	0	0.00	1	34.00	34.00	-1	297	-0.34%
2018/04/10	1	34.40	0	0.00	34.25	1	293	0.34%
2018/04/03	1	33.95	2	33.55	33.95	-1	283	-0.35%
2018/03/31	1	33.35	0	0.00	33.35	1	268	0.37%
2018/03/26	1	32.05	0	0.00	32.25	1	250	0.40%
2018/03/22	0	0.00	2	32.25	32.45	-2	243	-0.82%
2018/03/20	1	33.25	0	0.00	33.15	1	239	0.42%
2018/03/14	0	0.00	1	32.30	32.60	-1	227	-0.44%
2018/03/13	0	0.00	1	32.55	32.45	-1	225	-0.44%
2018/03/12	1	32.75	0	0.00	32.95	1	211	0.47%
2018/03/06	1	31.60	0.3	31.70	31.70	0.8	193	0.39%
2018/02/26	1	31.70	5	31.60	31.65	-4	189	-2.11%
2018/02/22	0	0.00	1	30.80	31.10	-1	186	-0.54%
2018/02/21	1	31.25	0	0.00	31.15	1	184	0.54%
2018/01/24	0	0.00	2	31.23	31.25	-2	154	-1.29%
2018/01/23	0	31.40	0	0.00	31.45	0	152	0.00%
2018/01/17	1	31.35	0	0.00	31.35	1	149	0.67%
2018/01/12	0	0.00	2	31.25	31.05	-2	142	-1.41%
2018/01/11	1	31.05	0	0.00	31.40	1	126	0.79%
2018/01/09	1	30.25	0	0.00	30.25	1	105	0.95%
2018/01/08	0	0.00	1	29.75	29.75	-1	104	-0.96%
2018/01/04	1	29.90	0	0.00	29.85	1	103	0.97%