邁達特 (6112)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
56.7
漲跌
▲0.5
漲幅
+0.89%
成交量
334張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6.1	57.00	0	0.00	57.10	6.1	1,839	0.33%
2024/04/22	0	56.30	0	0.00	55.90	0	1,865	0.00%
2024/04/16	0	0.00	0.3	58.40	57.30	-0.3	1,898	-0.02%
2024/04/08	0.1	60.73	1	60.90	60.40	-0.9	2,051	-0.05%
2024/04/03	0.1	63.23	4	62.60	62.40	-3.9	2,026	-0.19%
2024/04/02	0	0.00	40	67.70	67.70	-40	1,979	-2.02%
2024/04/01	1	66.72	0	0.00	67.60	1	1,984	0.05%
2024/03/28	0.6	67.10	0	0.00	66.80	0.6	1,988	0.03%
2024/03/22	0	0.00	1	68.30	67.90	-1	2,002	-0.05%
2024/03/21	0	67.80	0	0.00	67.50	0	1,983	0.00%
2024/03/20	1	67.30	0	0.00	67.30	1	1,990	0.05%
2024/03/19	0.2	67.80	1	67.30	67.80	-0.8	2,021	-0.04%
2024/03/12	0	66.80	0	0.00	67.40	0	2,470	0.00%
2024/03/11	0	0.00	2	66.30	66.10	-2	2,611	-0.08%
2024/03/08	1	66.10	1	65.70	65.70	0	2,779	0.00%
2024/03/07	2.2	67.63	1	68.20	67.00	1.2	2,779	0.04%
2024/03/06	6	67.82	5	68.14	67.90	1	2,780	0.04%
2024/03/05	35.2	67.56	0	0.00	67.90	35.2	2,775	1.27%
2024/03/04	0	67.60	1	67.10	67.10	-1	2,767	-0.04%
2024/03/01	38.1	69.36	105	67.56	67.30	-66.9	2,747	-2.43%	大賣/
2024/02/29	0	71.00	1	70.80	71.90	-1	2,628	-0.04%
2024/02/27	0.1	70.60	1	70.40	70.40	-0.9	2,618	-0.04%
2024/02/26	0	0.00	0	72.30	72.40	0	2,628	0.00%
2024/02/23	1	72.87	0	0.00	71.80	1	2,656	0.04%
2024/02/22	7	71.40	0	0.00	71.40	7	2,656	0.26%
2024/02/21	48.1	71.69	0	0.00	71.50	48.1	2,673	1.80%
2024/02/20	40	74.33	2	74.40	72.30	38	2,651	1.43%
2024/02/19	2.2	72.77	0.7	73.70	72.10	1.5	2,601	0.06%
2024/02/16	2	72.80	0	0.00	73.20	2	2,583	0.08%
2024/02/15	4	74.00	3	74.53	74.20	1	2,542	0.04%
2024/02/05	2	74.05	29	74.24	73.70	-27	2,426	-1.11%
2024/02/01	0	70.80	0	0.00	69.90	0	2,296	0.00%
2024/01/31	1	70.90	0	0.00	70.90	1	2,299	0.04%
2024/01/30	0	0.00	1.1	72.38	71.90	-1.1	2,334	-0.05%
2024/01/29	0.5	71.80	0	0.00	71.80	0.5	2,405	0.02%
2024/01/26	3.1	70.20	0	0.00	69.50	3.1	2,483	0.12%
2024/01/24	1	71.31	0.1	71.60	71.40	1	2,455	0.04%
2024/01/23	7	71.74	100	71.10	71.10	-93	2,452	-3.79%
2024/01/22	100	73.10	4	73.40	73.50	96	2,410	3.98%
2024/01/16	1	67.01	0	0.00	66.90	1	2,260	0.05%
2024/01/12	0	67.90	0	0.00	66.50	0	2,272	0.00%
2024/01/11	0	67.90	0	0.00	67.80	0	2,266	0.00%
2024/01/10	0	68.90	3	67.10	67.10	-3	2,282	-0.13%
2024/01/09	4	71.07	0	0.00	69.50	4	2,267	0.18%
2024/01/08	2	72.05	1	72.90	72.50	1	2,269	0.04%
2024/01/05	0	0.00	3	69.50	69.90	-3	2,323	-0.13%
2024/01/04	3	70.43	0	0.00	67.70	3	2,335	0.13%
2024/01/03	2	70.05	1	69.50	69.70	1	2,334	0.04%
2023/12/28	0	68.80	0	0.00	68.50	0	2,534	0.00%
2023/12/27	0	69.70	4	68.85	69.00	-4	2,531	-0.16%
2023/12/26	0	69.80	0	0.00	69.60	0	2,522	0.00%
2023/12/22	1	71.00	0.1	71.20	70.90	1	2,531	0.04%
2023/12/21	0	0.00	0.1	70.90	70.60	-0.1	2,530	0.00%
2023/12/20	0	0.00	8	71.60	71.00	-8	2,526	-0.32%
2023/12/19	2	70.15	2	70.70	70.70	0	2,517	0.00%
2023/12/18	4	72.65	8	72.80	70.70	-4	2,501	-0.16%
2023/12/15	0.1	72.00	2	72.10	71.50	-1.9	2,489	-0.08%
2023/12/14	12.1	72.71	3	73.73	72.00	9.1	2,478	0.37%
2023/12/13	1	73.50	5	73.16	73.30	-4	2,441	-0.16%
2023/12/11	0	0.00	4	71.70	71.60	-4	2,362	-0.17%
2023/12/08	5	73.28	0	0.00	71.70	5	2,323	0.22%
2023/12/07	6	73.97	1.4	72.24	72.00	4.6	2,217	0.21%
2023/12/06	2	75.55	9	75.76	77.00	-7	1,974	-0.35%
2023/12/05	11	71.12	11.4	70.54	70.00	-0.4	1,850	-0.02%
2023/12/04	0	0.00	0.3	68.70	68.70	-0.3	1,697	-0.01%
2023/12/01	0.1	67.70	0	0.00	67.90	0.1	1,684	0.01%
2023/11/30	0	0.00	0.1	67.20	67.20	-0.1	1,697	-0.01%
2023/11/29	0.1	66.50	1	67.50	66.50	-0.9	1,761	-0.05%
2023/11/28	1	66.70	0	0.00	66.20	1	1,759	0.06%
2023/11/27	0.1	65.50	3	65.10	65.10	-2.9	1,758	-0.17%
2023/11/24	0	66.70	0	0.00	66.30	0	1,754	0.00%
2023/11/22	3	68.77	20	69.25	69.10	-17	1,705	-1.00%
2023/11/21	8	67.33	1	67.80	68.00	7	1,671	0.42%
2023/11/20	0	0.00	0.5	67.70	67.40	-0.5	1,656	-0.03%
2023/11/15	0	66.60	0	0.00	65.90	0	1,643	0.00%
2023/11/14	0	66.00	0	0.00	66.10	0	1,658	0.00%
2023/11/13	5	66.90	0.1	66.80	66.90	4.9	1,673	0.29%
2023/11/10	0.1	66.47	0	0.00	66.20	0.1	1,686	0.01%
2023/11/09	3	66.77	0	0.00	65.80	3	1,687	0.18%
2023/11/08	1	67.60	0	0.00	66.90	1	1,684	0.06%
2023/11/07	1	68.20	1	67.20	67.60	0	1,706	0.00%
2023/11/06	1.2	67.75	0	0.00	67.90	1.2	1,762	0.07%
2023/11/03	1	65.00	1	67.70	64.60	0	1,720	0.00%
2023/11/01	0.1	60.50	0	0.00	61.10	0.1	1,717	0.00%
2023/10/31	1	60.02	0	0.00	60.30	1	1,798	0.06%
2023/10/26	0	62.60	0	61.80	61.60	0	2,081	0.00%
2023/10/25	0.1	63.80	0	0.00	63.80	0.1	2,145	0.00%
2023/10/23	0.1	62.05	0	0.00	61.30	0.1	2,943	0.00%
2023/10/20	0	0.00	4	63.45	62.10	-4	3,166	-0.13%
2023/10/19	0	0.00	1	65.00	64.80	-1	3,344	-0.03%
2023/10/17	1	67.50	1	66.60	66.30	0	3,751	0.00%
2023/10/16	0	0.00	1	66.70	66.10	-1	3,773	-0.03%
2023/10/13	7.3	69.02	2	68.20	68.10	5.3	3,771	0.14%
2023/10/12	0	0.00	2	66.55	67.10	-2	3,669	-0.05%
2023/10/11	2	66.05	0	0.00	65.80	2	3,654	0.05%
2023/10/05	29.3	64.59	12.2	64.86	66.50	17.2	3,642	0.47%
2023/10/04	5	63.00	0	0.00	62.50	5	3,535	0.14%
2023/09/27	0	0.00	14	59.44	61.40	-14	3,718	-0.38%
2023/09/19	0	0.00	3	61.00	60.50	-3	4,453	-0.07%
2023/09/18	0.1	61.80	0	0.00	61.50	0.1	4,521	0.00%
2023/09/11	1	64.00	0	0.00	62.60	1	4,985	0.02%
2023/09/07	0	63.80	1	64.70	64.20	-1	5,004	-0.02%
2023/09/06	0	0.00	1	63.90	63.50	-1	5,024	-0.02%
2023/09/05	1	62.80	0	0.00	63.90	1	5,057	0.02%
2023/09/04	11.4	63.06	0	0.00	64.20	11.4	5,124	0.22%
2023/09/01	0	61.30	0	0.00	60.60	0	5,110	0.00%
2023/08/31	0	0.00	1	59.80	60.40	-1	5,200	-0.02%
2023/08/30	0	0.00	8	60.30	60.20	-8	5,287	-0.15%
2023/08/28	0	0.00	8	59.20	59.40	-8	5,577	-0.14%
2023/08/17	11.1	62.69	0	0.00	63.50	11.1	6,761	0.16%
2023/08/16	0	0.00	16	60.45	61.50	-16	6,874	-0.23%
2023/08/14	0	0.00	1	62.90	61.50	-1	8,097	-0.01%
2023/08/11	0	0.00	2	63.20	63.50	-2	8,336	-0.02%
2023/08/10	0.2	65.83	2.8	66.28	65.00	-2.7	8,380	-0.03%
2023/08/09	1.3	71.04	1	70.60	70.40	0.3	8,391	0.00%
2023/08/08	2	73.45	2	72.30	72.40	0	8,705	0.00%
2023/08/07	1.2	70.14	1	71.20	72.20	0.2	8,798	0.00%
2023/08/04	0.6	72.91	0	0.00	72.50	0.6	8,971	0.01%
2023/08/02	23	74.33	27	74.18	73.60	-4	9,442	-0.04%
2023/07/31	16	73.12	7	72.90	72.20	9	9,715	0.09%
2023/07/28	4.1	71.95	1	72.30	72.50	3.1	9,753	0.03%
2023/07/27	15.1	74.51	14	75.73	73.90	1.1	9,782	0.01%
2023/07/26	46.4	78.09	53	79.70	76.40	-6.6	9,884	-0.07%
2023/07/25	21	75.90	26.1	75.03	78.10	-5.1	9,386	-0.05%
2023/07/24	11	73.71	10	72.55	71.00	1	9,177	0.01%
2023/07/21	16	73.20	22	73.30	74.10	-6	9,012	-0.07%
2023/07/20	1	71.00	3	70.57	71.20	-2	8,735	-0.02%
2023/07/19	1.7	67.07	2	67.70	66.50	-0.3	8,621	0.00%
2023/07/18	2	67.95	2.1	67.30	67.90	-0.1	8,663	0.00%
2023/07/17	1	67.30	3	69.07	69.40	-2	8,665	-0.02%
2023/07/13	3	69.20	3.1	69.00	68.40	-0.1	8,702	0.00%
2023/07/12	3	68.50	3	69.60	68.50	0	8,814	0.00%
2023/07/11	9	70.17	9	69.87	69.90	0	8,810	0.00%
2023/07/07	17	70.24	17.3	70.01	70.20	-0.3	8,784	0.00%
2023/07/06	5.4	71.25	4	70.40	70.60	1.4	8,778	0.02%
2023/07/05	15.1	70.29	15	72.02	70.00	0.1	8,825	0.00%
2023/07/04	21.1	71.96	22	76.09	71.80	-0.9	8,717	-0.01%
2023/07/03	4	75.02	18.2	76.05	79.70	-14.2	8,386	-0.17%
2023/06/30	7.1	72.22	7	71.46	72.50	0.1	8,191	0.00%
2023/06/29	3.3	70.53	3.2	69.99	70.40	0.2	8,106	0.00%
2023/06/28	3.2	67.74	4	68.10	67.80	-0.8	8,039	-0.01%
2023/06/27	5.4	67.92	3	66.70	67.50	2.4	8,012	0.03%
2023/06/26	5.2	68.07	8.3	69.42	67.80	-3.2	7,983	-0.04%
2023/06/21	7	71.96	33.3	72.59	71.80	-26.3	7,920	-0.33%
2023/06/20	7	70.33	9	70.32	71.00	-2	7,768	-0.03%
2023/06/19	17	69.75	3.3	66.91	70.30	13.7	7,689	0.18%
2023/06/16	5.1	67.44	5	67.22	67.00	0.1	7,599	0.00%
2023/06/15	15	68.67	5	67.20	68.50	10	7,583	0.13%
2023/06/14	2	67.25	2	67.60	66.70	0	7,491	0.00%
2023/06/13	2.1	67.21	0	0.00	67.20	2.1	7,466	0.03%
2023/06/12	0	66.47	2	65.95	66.30	-2	7,449	-0.03%
2023/06/09	18.1	67.50	18	67.30	67.50	0.1	7,418	0.00%
2023/06/08	6.2	66.75	6.3	66.74	66.40	-0.1	7,389	0.00%
2023/06/07	18.4	69.35	2	69.30	68.50	16.4	7,317	0.22%
2023/06/06	20.4	68.76	1.3	69.19	69.90	19.1	7,289	0.26%
2023/06/05	3.3	72.36	9	71.58	70.60	-5.8	7,216	-0.08%
2023/06/02	11.8	73.20	2	75.15	72.70	9.8	7,137	0.14%
2023/06/01	1	71.80	1	72.20	72.10	0	6,939	0.00%
2023/05/31	4	72.38	4	71.90	71.50	0	6,927	0.00%
2023/05/30	6	72.32	2	70.80	72.10	4	6,843	0.06%
2023/05/29	4	70.80	0	0.00	71.70	4	6,714	0.06%
2023/05/26	0.1	69.60	9	70.96	70.00	-9	6,644	-0.13%
2023/05/25	3	75.17	1.3	74.07	72.10	1.7	6,465	0.03%
2023/05/24	1.1	73.13	1	72.80	72.60	0.1	6,248	0.00%
2023/05/23	31.2	74.06	32	73.57	73.10	-0.8	6,126	-0.01%
2023/05/22	11	70.26	10.2	69.92	70.10	0.8	5,684	0.01%
2023/05/19	29	71.76	39	71.51	69.40	-10	5,552	-0.18%
2023/05/18	132	72.29	99	72.11	71.00	33	5,195	0.64%	大買/
2023/05/17	4.1	65.77	7	65.31	68.00	-2.9	4,323	-0.07%
2023/05/16	3	61.47	8	61.31	61.90	-5	4,113	-0.12%
2023/05/15	6	61.47	46	61.14	60.70	-40	4,060	-0.98%
2023/05/12	60	62.49	16	62.59	63.90	44	3,964	1.11%
2023/05/11	11	60.45	5	60.92	60.40	6	3,613	0.17%
2023/05/10	16.1	60.30	4.1	61.95	62.40	12	3,467	0.35%
2023/05/09	52	63.25	40	62.93	63.10	12	3,238	0.37%
2023/05/08	8	59.88	46	60.96	61.90	-38	2,681	-1.42%
2023/05/05	43	57.01	12	56.76	56.30	31	2,485	1.25%
2023/05/04	7	52.94	3	52.83	52.40	4	2,180	0.18%
2023/05/03	4	52.63	101.1	51.85	53.60	-97.1	2,064	-4.70%	大賣/
2023/05/02	222	53.41	156	52.72	53.00	66	1,959	3.37%	大買/大賣/
2023/04/28	16	49.04	21	48.85	49.40	-5	1,674	-0.30%
2023/04/26	0	0.00	5	44.00	44.85	-5	1,515	-0.33%
2023/04/25	1	43.70	0	0.00	43.80	1	1,485	0.07%
2023/04/21	1	47.80	5	47.56	44.65	-4	1,427	-0.28%
2023/04/20	1	45.25	3.1	45.82	45.30	-2.1	1,342	-0.16%
2023/04/19	1	46.50	1	46.80	46.55	0	1,296	0.00%
2023/04/18	2.3	46.65	9	46.48	46.40	-6.7	1,265	-0.53%
2023/04/17	32	46.73	2.6	47.48	47.05	29.4	1,191	2.47%
2023/04/14	51	44.75	51	43.93	43.85	0	1,045	0.00%
2023/04/13	0.1	43.20	0	0.00	43.20	0.1	995	0.01%
2023/04/12	0	0.00	1	43.00	43.40	-1	979	-0.10%
2023/04/11	6	43.58	8	43.66	43.80	-2	959	-0.21%
2023/04/10	5.2	44.15	4	44.63	44.35	1.2	919	0.13%
2023/04/07	3	41.35	0	0.00	41.20	3	793	0.38%
2023/04/06	0	0.00	9	40.97	41.15	-9	783	-1.15%
2023/03/28	1	40.60	0	0.00	40.30	1	756	0.13%
2023/03/27	0	0.00	5	41.35	41.25	-5	744	-0.67%
2023/03/23	0	0.00	5.5	40.99	40.95	-5.5	713	-0.77%
2023/03/21	3	40.18	0	0.00	40.25	3	692	0.43%
2023/03/16	0	0.00	31	38.44	37.75	-31	623	-4.97%
2023/03/15	2	39.80	0	0.00	39.35	2	603	0.33%
2023/03/13	7	38.86	0	0.00	39.20	7	578	1.21%
2023/03/10	25	40.24	5	39.80	40.00	20	559	3.57%
2023/03/09	1	41.50	1	41.70	41.35	0	533	0.00%
2023/03/08	7	41.49	0	0.00	42.00	7	495	1.41%
2023/03/06	5	41.23	0	0.00	41.15	5	446	1.12%
2023/03/03	2	41.54	25	41.37	40.25	-23	403	-5.70%
2023/03/02	25	39.10	0	0.00	39.20	25	347	7.20%
2023/02/24	0	0.00	2	38.50	38.35	-2	332	-0.60%
2023/02/23	5	39.35	0	0.00	39.40	5	320	1.56%
2023/02/21	0	0.00	15	39.62	39.25	-15	305	-4.91%
2023/02/17	15	38.65	4	38.00	38.65	11	270	4.06%
2023/02/15	4	38.50	4	39.35	38.50	0	244	0.00%
2023/02/13	5	37.84	0	0.00	39.45	5	161	3.09%
2023/02/09	0	0.00	1	36.20	36.05	-1	101	-0.98%
2022/11/29	0	0.00	1	31.95	32.00	-1	70	-1.41%
2022/11/16	2	31.80	0	0.00	31.75	2	66	2.99%
2022/10/18	0.1	31.45	0	0.00	31.35	0.1	63	0.08%
2022/10/13	0.1	31.40	0	0.00	31.05	0.1	66	0.08%
2022/10/12	1	31.80	0	0.00	31.90	1	64	1.55%
2022/10/06	0.1	31.81	0	0.00	31.65	0.1	62	0.13%
2022/09/28	0.1	31.70	0	0.00	31.45	0.1	73	0.07%
2022/09/27	0.1	32.40	0	0.00	32.40	0.1	74	0.13%
2022/09/26	0.1	33.00	0	0.00	32.70	0.1	75	0.07%
2022/09/21	0.1	33.70	0	0.00	33.55	0.1	78	0.13%
2022/09/16	5	34.60	0	0.00	34.15	5	89	5.58%
2022/09/01	0.1	34.65	0	0.00	34.40	0.1	98	0.10%
2022/08/29	0.1	34.94	0	0.00	34.70	0.1	98	0.10%
2022/07/19	1	33.00	0	0.00	33.00	1	132	0.76%
2022/07/12	0.1	32.80	0	0.00	32.50	0.1	133	0.07%
2022/07/07	0.2	35.80	0	0.00	35.65	0.2	131	0.11%
2022/06/28	0.2	36.90	0	0.00	36.70	0.2	130	0.12%
2022/06/22	0.1	34.60	0	0.00	34.45	0.1	115	0.09%
2022/06/16	1	35.40	0	0.00	35.60	1	112	0.89%
2022/06/10	0.1	36.60	0	0.00	36.30	0.1	113	0.09%
2022/06/01	1	35.90	0	0.00	35.90	1	120	0.83%
2022/05/10	2	35.60	0	0.00	35.55	2	124	1.61%
2022/05/09	0.1	36.50	0	0.00	36.45	0.1	118	0.10%
2022/03/01	2	39.20	0	0.00	39.20	2	89	2.24%
2022/02/24	0.2	38.15	0	0.00	38.15	0.2	87	0.23%
2022/02/18	2	38.75	0	0.00	38.90	2	86	2.31%
2022/02/07	0	39.50	0	0.00	38.35	0	82	0.00%
2022/01/26	0.1	38.20	0	0.00	38.20	0.1	83	0.12%
2021/11/23	0	0.00	0.2	39.00	39.15	-0.2	93	-0.21%
2021/11/19	0	0.00	1	38.90	38.90	-1	92	-1.08%
2021/11/09	0	0.00	0	38.57	38.70	0	95	-0.01%
2021/10/29	0.2	38.15	0	0.00	38.25	0.2	98	0.18%
2021/10/21	0.4	37.90	0	0.00	37.90	0.4	120	0.33%
2021/10/19	0.3	38.50	0	0.00	38.35	0.3	111	0.27%
2021/10/13	0.2	38.40	0	0.00	38.30	0.2	126	0.12%
2021/10/12	0.1	38.50	0	0.00	38.25	0.1	130	0.05%
2021/10/05	0	0.00	1	38.30	38.40	-1	143	-0.70%
2021/09/30	0.1	38.85	0	0.00	38.75	0.1	151	0.07%
2021/09/29	0.1	39.10	0	0.00	38.90	0.1	153	0.03%
2021/09/17	1	38.60	0	0.00	38.85	1	166	0.60%
2021/09/15	0.2	39.00	0	0.00	38.90	0.2	170	0.09%
2021/09/08	0.3	38.70	0	0.00	38.65	0.3	171	0.19%
2021/09/06	0.2	39.00	0	0.00	38.80	0.2	171	0.12%
2021/09/01	0	0.00	0	39.20	39.10	0	171	0.00%
2021/08/31	0	39.10	0	0.00	39.10	0	170	0.00%
2021/08/26	0	0.00	0.1	39.00	39.10	-0.1	173	-0.07%
2021/08/25	0.1	38.75	0	0.00	39.00	0.1	174	0.07%
2021/08/24	0	0.00	0.1	38.55	38.75	-0.1	177	-0.06%
2021/08/23	0.1	38.20	0	0.00	38.55	0.1	178	0.06%
2021/08/20	0	0.00	1	37.80	38.05	-1	180	-0.56%
2021/08/19	0.3	38.15	0	0.00	37.95	0.3	181	0.17%
2021/08/16	2	38.35	0	0.00	38.55	2	180	1.11%
2021/08/13	0.2	39.30	0	0.00	38.95	0.2	179	0.08%
2021/07/29	0	0.00	0	40.50	40.15	0	255	-0.02%
2021/07/28	0	0.00	0.8	42.46	42.25	-0.8	258	-0.31%
2021/07/27	2	42.75	1.4	43.10	42.75	0.6	258	0.24%
2021/07/22	0	0.00	0.6	43.24	43.05	-0.6	267	-0.24%
2021/07/21	1.3	43.15	0	0.00	43.25	1.3	272	0.49%
2021/07/20	0	0.00	0.1	42.97	42.85	-0.1	275	-0.04%
2021/07/19	0	0.00	0.8	43.49	43.30	-0.8	279	-0.30%
2021/07/16	2	43.16	0	0.00	43.55	2	285	0.72%
2021/07/15	0.1	42.95	0	0.00	43.15	0.1	284	0.02%
2021/07/14	1	42.45	0	0.00	42.70	1	284	0.35%
2021/07/13	0	0.00	0.1	42.35	42.10	-0.1	293	-0.02%
2021/07/12	0.4	42.05	0	0.00	42.20	0.4	297	0.13%
2021/07/09	0	0.00	0.3	42.17	42.05	-0.3	303	-0.11%
2021/07/08	0.3	42.07	0.2	42.40	42.30	0	312	0.01%
2021/07/07	0.3	42.00	0	42.30	42.15	0.3	317	0.09%
2021/07/06	0	42.10	0.2	42.25	42.20	-0.2	324	-0.05%
2021/07/05	0	0.00	0.9	42.03	42.20	-0.9	329	-0.28%
2021/07/02	1.1	42.01	2.6	42.29	42.00	-1.5	333	-0.44%
2021/07/01	0	41.90	0.4	42.10	42.00	-0.4	337	-0.12%
2021/06/30	0.2	42.05	0	0.00	42.25	0.2	340	0.07%
2021/06/29	2.7	41.90	0	0.00	42.00	2.7	340	0.80%
2021/06/25	0	0.00	0.2	41.51	41.60	-0.2	340	-0.07%
2021/06/24	0	0.00	0.1	41.45	41.50	-0.1	344	-0.01%
2021/06/23	0	0.00	0.1	41.30	41.25	-0.1	350	-0.03%
2021/06/22	0	0.00	0.1	41.30	41.20	-0.1	352	-0.03%
2021/06/21	0.5	41.15	0.2	41.50	41.30	0.3	360	0.09%
2021/06/16	0	0.00	0	41.55	41.45	0	391	0.00%
2021/06/15	1.2	41.47	0	0.00	41.55	1.2	398	0.29%
2021/06/10	0	0.00	0.1	41.95	41.85	-0.1	417	-0.01%
2021/06/07	0.1	41.50	0	0.00	41.75	0.1	434	0.01%
2021/05/19	1	40.20	0	0.00	40.25	1	507	0.20%
2021/05/13	0	40.00	0	39.85	40.05	0	517	-0.01%
2021/05/12	0	39.30	0	0.00	40.55	0	511	0.01%
2021/05/10	0	0.00	1	43.20	43.30	-1	495	-0.20%
2021/05/07	1	43.40	1	43.45	43.70	0	492	0.00%
2021/05/06	1	41.70	0	0.00	41.20	1	477	0.21%
2021/05/04	0	0.00	0.1	42.00	41.85	-0.1	475	-0.02%
2021/04/29	0.1	43.00	2	43.35	43.15	-1.9	472	-0.41%
2021/04/27	0	0.00	5	43.15	43.20	-5	477	-1.05%
2021/04/26	0	42.30	0	0.00	42.60	0	476	0.00%
2021/04/22	0	41.95	0	0.00	42.10	0	484	0.00%
2021/04/19	5	42.00	0	0.00	42.10	5	486	1.03%
2021/04/15	0	0.00	1	41.70	42.00	-1	481	-0.21%
2021/04/14	1	42.60	0	0.00	42.10	1	482	0.21%
2021/04/13	2	43.10	0	0.00	43.10	2	485	0.41%
2021/04/12	0	0.00	4	43.30	43.30	-4	484	-0.83%
2021/04/08	1	43.70	0	0.00	43.70	1	478	0.21%
2021/03/24	1	44.10	0	0.00	44.15	1	511	0.20%
2021/03/19	4	45.90	1	44.95	45.70	3	517	0.58%
2021/03/17	0	0.00	0.1	44.95	44.90	-0.1	525	-0.02%
2021/03/15	0	0.00	1	44.55	44.60	-1	562	-0.18%
2021/03/09	1	44.40	0	0.00	44.45	1	657	0.15%
2021/03/05	0	0.00	1	44.35	44.45	-1	654	-0.15%
2021/03/03	0	0.00	3	44.35	44.40	-3	646	-0.46%
2021/03/02	1	44.70	0	0.00	44.30	1	644	0.16%
2021/02/25	1	44.10	0	0.00	44.20	1	626	0.16%
2021/02/24	0	0.00	1	44.20	44.05	-1	621	-0.16%
2021/02/19	1	44.05	0	0.00	44.20	1	613	0.16%
2021/02/18	0	0.00	1	44.05	44.15	-1	613	-0.16%
2021/02/05	0	0.00	1	44.10	44.00	-1	613	-0.16%
2021/02/04	1	43.90	0	0.00	44.00	1	609	0.16%
2021/02/03	1	43.40	0	0.00	43.45	1	607	0.16%
2021/01/29	0	0.00	1	43.30	43.25	-1	613	-0.16%
2021/01/26	1	43.40	0	0.00	43.50	1	608	0.16%
2021/01/25	1	43.90	0	0.00	43.90	1	615	0.16%
2021/01/20	1	44.15	0	0.00	44.10	1	607	0.16%
2021/01/13	2	43.80	0	0.00	43.80	2	591	0.34%
2021/01/12	1	43.90	1	43.90	43.80	0	585	0.00%
2021/01/11	0	0.00	1	43.95	43.95	-1	581	-0.17%
2021/01/07	1	43.80	1	43.75	43.80	0	571	0.00%
2021/01/06	0	0.00	1	43.90	43.75	-1	565	-0.18%
2021/01/04	1	43.95	3.2	43.92	43.90	-2.2	548	-0.40%
2020/12/29	0	0.00	1	43.95	43.90	-1	547	-0.18%
2020/12/25	0	0.00	3	43.75	43.80	-3	535	-0.56%
2020/12/24	0	0.00	1	43.65	43.65	-1	529	-0.19%
2020/12/22	2	43.63	6	43.60	43.55	-4	526	-0.76%
2020/12/16	2	43.40	0	0.00	43.40	2	514	0.39%
2020/12/15	0	0.00	1	43.50	43.50	-1	506	-0.20%
2020/12/14	0	0.00	1	43.55	43.55	-1	494	-0.20%
2020/12/11	0	0.00	2	43.55	43.55	-2	488	-0.41%
2020/12/10	2	43.50	0	0.00	43.50	2	475	0.42%
2020/12/09	3	43.78	1	43.60	43.60	2	455	0.44%
2020/12/08	26	43.81	6	43.79	43.70	20	425	4.70%
2020/12/07	1	41.45	0	0.00	41.50	1	344	0.29%
2020/12/04	1	40.25	0	0.00	40.25	1	332	0.30%
2020/12/01	1	40.20	0	0.00	40.50	1	352	0.28%
2020/11/30	10	40.30	0	0.00	40.40	10	367	2.72%
2020/11/25	2	40.20	0.5	40.10	40.20	1.5	373	0.39%
2020/11/19	10	40.10	0	0.00	40.05	10	385	2.59%
2020/11/18	0	0.00	5	39.80	39.90	-5	394	-1.27%
2020/11/12	0	0.00	2	40.10	40.10	-2	424	-0.47%
2020/11/11	0	0.00	1	40.15	40.20	-1	427	-0.23%
2020/11/10	0	0.00	2	39.75	39.90	-2	425	-0.47%
2020/11/06	2	39.35	0.1	39.05	39.30	1.9	433	0.44%
2020/11/04	0	39.10	19	38.68	38.85	-19	443	-4.28%
2020/11/03	1	38.90	0	0.00	38.90	1	458	0.22%
2020/11/02	3	39.17	1.1	39.15	38.90	1.9	464	0.40%
2020/10/30	3	39.10	1	39.50	39.55	2	469	0.43%
2020/10/29	1	38.80	0.1	39.40	38.95	0.9	467	0.19%
2020/10/27	0	0.00	1	39.60	39.55	-1	477	-0.21%
2020/10/26	1	39.60	0	0.00	39.70	1	482	0.21%
2020/10/22	0	0.00	2	39.95	40.05	-2	501	-0.40%
2020/10/21	1	39.65	2	39.70	39.70	-1	494	-0.20%
2020/10/16	0	0.00	2	38.80	39.05	-2	515	-0.39%
2020/10/15	1	38.60	0	0.00	38.70	1	519	0.19%
2020/10/14	1	38.50	0	0.00	38.55	1	537	0.19%
2020/10/13	2	38.58	0	0.00	38.65	2	550	0.36%
2020/10/12	4	38.98	1	39.05	38.90	3	564	0.53%
2020/10/08	4	39.03	0	0.00	38.95	4	584	0.68%
2020/10/07	3	38.90	0	0.00	38.95	3	595	0.50%
2020/10/06	1	38.10	0	0.00	38.10	1	606	0.16%
2020/10/05	1	38.00	0	0.00	38.10	1	635	0.16%
2020/09/29	0	0.00	1	38.20	37.90	-1	756	-0.13%
2020/09/25	1.4	37.21	0	0.00	37.10	1.4	835	0.17%
2020/09/24	0.3	37.95	0	0.00	37.75	0.3	898	0.03%
2020/09/22	1.2	39.06	0	0.00	39.05	1.2	910	0.13%
2020/09/15	1	39.75	0	0.00	39.75	1	996	0.10%
2020/09/14	1	39.35	0	0.00	39.20	1	1,008	0.10%
2020/09/11	0	0.00	1	39.60	39.20	-1	1,054	-0.09%
2020/09/09	1.2	38.83	0	0.00	39.10	1.2	1,171	0.10%
2020/09/08	1	39.25	0	0.00	39.25	1	1,205	0.08%
2020/09/07	2.2	39.27	0.5	39.50	39.25	1.7	1,255	0.14%
2020/09/03	2	40.28	0	0.00	40.25	2	1,296	0.15%
2020/09/01	0	0.00	1	40.55	40.70	-1	1,416	-0.07%
2020/08/26	1	41.40	0	0.00	41.35	1	1,502	0.07%
2020/08/21	0	0.00	1	40.85	40.80	-1	1,631	-0.06%
2020/08/20	1	40.50	0	0.00	40.15	1	1,645	0.06%
2020/08/14	1	40.50	1	41.50	41.50	0	1,658	0.00%
2020/08/12	0	0.00	2	41.20	41.15	-2	1,709	-0.12%
2020/08/10	1	42.50	0	0.00	42.15	1	1,777	0.06%
2020/08/03	1	42.20	1	42.50	42.30	0	1,872	0.00%
2020/07/28	2	40.40	0	0.00	40.40	2	1,940	0.10%
2020/07/27	1	41.70	0	0.00	41.60	1	1,934	0.05%
2020/07/24	1	42.00	0	0.00	42.05	1	1,937	0.05%
2020/07/22	9	43.20	3	43.40	43.20	6	1,939	0.31%
2020/07/20	1	41.80	1	42.55	43.05	0	1,931	0.00%
2020/07/15	2	42.75	0	0.00	42.60	2	1,905	0.10%
2020/07/14	2	43.38	0	0.00	43.30	2	1,895	0.11%
2020/07/13	0	0.00	1	44.25	44.35	-1	1,888	-0.05%
2020/07/10	1	43.70	1	43.70	43.70	0	1,881	0.00%
2020/07/09	2	45.83	1	45.50	44.95	1	1,862	0.05%
2020/07/08	0	0.00	6	45.64	46.00	-6	1,820	-0.33%
2020/07/07	0	0.00	7	43.93	43.90	-7	1,749	-0.40%
2020/07/06	1	45.15	5	45.20	44.55	-4	1,724	-0.23%
2020/07/03	6	43.53	2	43.58	43.90	4	1,680	0.24%
2020/07/01	1	41.10	1	41.30	41.15	0	1,609	0.00%
2020/06/30	1	40.75	0	0.00	40.75	1	1,600	0.06%
2020/06/29	1	40.30	0	0.00	40.30	1	1,596	0.06%
2020/06/24	1	41.25	0	0.00	40.95	1	1,588	0.06%
2020/06/23	1	40.20	0	0.00	40.05	1	1,578	0.06%
2020/06/18	1	40.95	0	0.00	40.95	1	1,532	0.07%
2020/06/17	4	43.14	0	0.00	42.20	4	1,490	0.27%
2020/06/16	4	45.86	4	45.91	45.95	0	1,451	0.00%
2020/06/15	5	45.94	2	45.85	45.55	3	1,412	0.21%
2020/06/12	2	44.98	4	45.65	46.30	-2	1,389	-0.14%
2020/06/11	8	44.73	1	44.85	44.30	7	1,355	0.52%
2020/06/10	3	45.60	3	45.50	45.80	0	1,329	0.00%
2020/06/09	1	45.90	0	0.00	45.80	1	1,327	0.08%
2020/06/08	5	46.10	7	46.00	47.20	-2	1,302	-0.15%
2020/06/05	1	43.60	3	44.10	44.15	-2	1,224	-0.16%
2020/06/04	2	43.23	2	43.80	43.50	0	1,218	0.00%
2020/06/03	3	43.35	0	0.00	43.35	3	1,242	0.24%
2020/06/02	2	42.75	0	0.00	42.50	2	1,268	0.16%
2020/06/01	2	43.88	1	43.85	43.05	1	1,252	0.08%
2020/05/29	0	0.00	4	41.74	41.90	-4	1,186	-0.34%
2020/05/25	1	40.00	0	0.00	40.00	1	1,077	0.09%
2020/05/21	0	0.00	1	40.50	40.30	-1	1,059	-0.09%
2020/05/19	1	39.80	1	40.20	39.95	0	1,023	0.00%
2020/05/18	1	40.00	15	40.70	40.70	-14	974	-1.44%
2020/05/13	1	39.20	0	0.00	39.20	1	875	0.11%
2020/05/12	1	39.00	1	39.25	39.45	0	863	0.00%
2020/05/11	1	39.25	1	39.35	39.45	0	838	0.00%
2020/05/08	0	0.00	1	38.40	38.50	-1	789	-0.13%
2020/05/07	0	0.00	1	37.05	37.50	-1	743	-0.13%
2020/05/05	0	0.00	11	36.07	36.10	-11	685	-1.60%
2020/04/30	11	35.55	0	0.00	35.55	11	665	1.65%
2020/04/29	1	35.55	0	0.00	35.45	1	665	0.15%
2020/04/28	1	35.35	0	0.00	35.50	1	657	0.15%
2020/04/24	1	35.00	0	0.00	35.00	1	647	0.15%
2020/04/20	0	0.00	2	35.00	35.10	-2	628	-0.32%
2020/04/14	0	0.00	1	34.45	34.50	-1	596	-0.17%
2020/04/06	1	32.65	0	0.00	32.85	1	566	0.18%
2020/03/27	0	0.00	1	32.65	32.25	-1	550	-0.18%
2020/03/25	1	32.50	0	0.00	32.45	1	536	0.19%
2020/03/23	0	0.00	6	30.50	30.65	-6	521	-1.15%
2020/03/20	0	0.00	1	31.20	31.20	-1	519	-0.19%
2020/03/19	3	29.47	0	0.00	29.00	3	503	0.60%
2020/03/18	0	0.00	7	31.92	31.55	-7	479	-1.46%
2020/03/17	2	31.68	0	0.00	32.05	2	464	0.43%
2020/03/13	1	33.00	3	33.33	34.20	-2	432	-0.46%
2020/03/12	1	34.40	1	34.90	34.70	0	407	0.00%
2020/03/09	5	35.76	10	35.85	35.85	-5	348	-1.44%
2020/03/06	1	35.95	3	35.97	35.95	-2	300	-0.67%
2020/03/02	1	32.60	0	0.00	32.90	1	262	0.38%
2020/02/06	6	33.27	0	0.00	33.25	6	291	2.06%
2020/02/03	1	31.80	0	0.00	32.20	1	297	0.34%
2020/01/31	1	32.80	0	0.00	32.90	1	289	0.35%
2020/01/30	5	33.00	0	0.00	32.50	5	287	1.74%
2020/01/17	1	33.95	0	0.00	34.00	1	276	0.36%
2020/01/13	0.2	34.00	0	0.00	34.00	0.2	277	0.07%
2020/01/07	3	33.65	0	0.00	33.70	3	278	1.08%
2020/01/02	1	34.35	0	0.00	34.60	1	267	0.37%
2019/11/08	0	0.00	5	34.10	33.95	-5	369	-1.35%
2019/11/07	0	0.00	30	34.23	34.10	-30	384	-7.80%
2019/11/05	35	34.53	0	0.00	34.55	35	381	9.18%
2019/09/12	0	0.00	6	34.10	34.10	-6	427	-1.40%
2019/09/11	0	0.00	23	34.37	33.90	-23	428	-5.37%
2019/09/06	1	35.00	0	0.00	34.85	1	425	0.24%
2019/09/05	1	35.50	10	35.40	35.30	-9	420	-2.14%
2019/09/03	1	35.20	0	0.00	35.40	1	417	0.24%
2019/08/28	1	34.50	0	0.00	34.35	1	379	0.26%
2019/08/23	1	34.50	0	0.00	34.40	1	379	0.26%
2019/08/21	1	34.75	0	0.00	34.70	1	373	0.27%
2019/08/20	2	34.85	0	0.00	34.70	2	368	0.54%
2019/08/16	1	34.75	1	35.20	35.45	0	346	0.00%
2019/08/15	0	0.00	3	34.15	34.05	-3	315	-0.95%
2019/08/14	3	33.60	0	0.00	33.65	3	306	0.98%
2019/08/12	3	33.83	0	0.00	33.70	3	300	1.00%
2019/08/08	12	33.21	0	0.00	33.25	12	282	4.25%
2019/08/07	4	33.05	0	0.00	33.20	4	278	1.43%
2019/08/06	3	31.85	0	0.00	32.65	3	281	1.07%
2019/08/05	10	32.75	0	0.00	32.50	10	289	3.46%
2019/06/17	0	0.00	29	35.64	35.70	-29	221	-13.11%
2019/06/11	1	36.30	0	0.00	36.25	1	251	0.40%
2019/05/09	1	36.95	0	0.00	36.75	1	272	0.37%
2019/04/08	0	0.00	1	36.00	35.85	-1	257	-0.39%
2019/03/29	1	36.35	0	0.00	36.15	1	246	0.41%
2019/03/28	0	0.00	3	36.30	36.30	-3	241	-1.24%
2019/03/27	0	36.25	0	0.00	36.45	0	239	0.00%
2019/03/18	1	35.65	0	0.00	35.40	1	202	0.49%
2019/03/15	2	35.58	0	0.00	35.65	2	198	1.01%
2019/03/14	3	34.93	0	0.00	35.50	3	185	1.62%
2019/02/18	2	32.30	0	0.00	32.35	2	125	1.59%
2018/12/28	0	0.00	1	32.05	30.25	-1	122	-0.82%
2018/12/20	0	0.00	2	29.30	29.30	-2	97	-2.05%
2018/11/23	0	0.00	1	29.10	28.95	-1	132	-0.76%
2018/11/20	0	0.00	2	29.60	29.15	-2	135	-1.48%
2018/11/13	0	0.00	1	29.00	29.15	-1	142	-0.70%
2018/11/12	0	0.00	1	29.25	29.25	-1	142	-0.70%
2018/11/09	0	0.00	5	29.14	29.15	-5	145	-3.45%
2018/08/09	1	32.00	0	0.00	32.50	1	376	0.27%
2018/08/03	6	30.84	0	0.00	30.90	6	337	1.78%
2018/08/02	1	34.00	0	0.00	34.15	1	261	0.38%
2018/07/30	1	33.50	0	0.00	33.50	1	252	0.40%
2018/05/31	1	36.40	0.1	36.50	36.50	0.9	280	0.32%
2018/05/29	1	36.00	0	0.00	36.10	1	276	0.36%
2018/05/23	1	35.50	0	0.00	35.35	1	269	0.37%
2018/05/18	1	35.05	0	0.00	34.95	1	255	0.39%
2018/05/17	1	35.10	0	0.00	35.05	1	258	0.39%
2018/05/16	1	34.80	0	0.00	34.90	1	255	0.39%
2018/04/30	1	33.85	0	0.00	33.90	1	263	0.38%
2018/04/19	1	33.90	0	0.00	34.35	1	267	0.37%
2018/04/16	3	33.80	0	0.00	33.80	3	297	1.01%
2018/04/13	2	34.00	0	0.00	34.05	2	297	0.67%
2018/04/12	2	34.08	0	0.00	34.00	2	297	0.67%
2018/04/11	5	34.41	0	0.00	34.40	5	293	1.70%
2018/04/10	5	34.00	1	34.60	34.25	4	293	1.36%
2018/04/09	5	33.96	0.3	33.90	33.90	4.7	286	1.64%
2018/02/06	1	30.00	0	0.00	30.25	1	174	0.57%