邁達特 (6112)-永豐金-羅東券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
61.3
漲跌
▲3.3
漲幅
+5.69%
成交量
2,758張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	61.89	61.30	-0.1	1,615	-0.01%
2024/04/22	0	55.80	0	0.00	55.90	0	1,865	0.00%
2024/04/19	0	56.90	0	0.00	55.50	0	1,865	0.00%
2024/04/16	0	58.40	0	0.00	57.30	0	1,898	0.00%
2024/04/15	0	59.50	0	0.00	58.90	0	1,918	0.00%
2024/04/12	0	60.50	0	0.00	59.80	0	1,998	0.00%
2024/04/09	0	0.00	1	61.10	60.60	-1	2,045	-0.05%
2024/04/08	1	60.60	0	0.00	60.40	1	2,051	0.05%
2024/03/13	0	0.00	2	66.80	66.90	-2	2,230	-0.09%
2024/03/12	2	67.40	0	0.00	67.40	2	2,470	0.08%
2024/03/08	0	0.00	43	66.04	65.70	-43	2,779	-1.55%
2024/03/01	30	67.60	30	67.17	67.30	0	2,747	0.00%
2024/02/29	4	70.38	3	71.60	71.90	1	2,628	0.04%
2024/02/26	4	72.20	4	72.30	72.40	0	2,628	0.00%
2024/02/23	4	72.85	4	71.70	71.80	0	2,656	0.00%
2024/02/22	0	0.00	2	71.55	71.40	-2	2,656	-0.08%
2024/02/21	16	72.68	19	71.78	71.50	-3	2,673	-0.11%
2024/02/20	11	74.00	7	72.34	72.30	4	2,651	0.15%
2024/02/15	0	0.00	13	75.23	74.20	-13	2,542	-0.51%
2024/02/05	1	74.00	38	74.17	73.70	-37	2,426	-1.52%
2024/01/31	10	72.45	1	71.00	70.90	9	2,299	0.39%
2024/01/30	21	72.37	0	0.00	71.90	21	2,334	0.90%
2024/01/29	20	72.02	20	71.68	71.80	0	2,405	0.00%
2024/01/26	0	0.00	1	69.50	69.50	-1	2,483	-0.04%
2024/01/24	3	71.30	1	71.30	71.40	2	2,455	0.08%
2024/01/23	0	0.00	3	72.00	71.10	-3	2,452	-0.12%
2024/01/22	3	73.60	4	72.65	73.50	-1	2,410	-0.04%
2024/01/18	0	0.00	20	67.67	67.60	-20	2,305	-0.87%
2024/01/17	20	68.80	3	68.80	66.80	17	2,278	0.75%
2024/01/16	1	67.00	0	0.00	66.90	1	2,260	0.04%
2024/01/10	1	67.30	0	0.00	67.10	1	2,282	0.04%
2024/01/09	0	0.00	1	72.00	69.50	-1	2,267	-0.04%
2024/01/08	25	72.82	22	72.68	72.50	3	2,269	0.13%
2024/01/05	1	69.80	5	69.60	69.90	-4	2,323	-0.17%
2024/01/04	1	68.10	0	0.00	67.70	1	2,335	0.04%
2024/01/02	0	0.00	3	70.97	70.70	-3	2,385	-0.13%
2023/12/29	11	69.75	11	69.70	69.70	0	2,498	0.00%
2023/12/25	2	70.40	3	69.90	69.50	-1	2,531	-0.04%
2023/12/22	2	71.20	3	71.27	70.90	-1	2,531	-0.04%
2023/12/21	3	71.03	3	70.60	70.60	0	2,530	0.00%
2023/12/20	2	71.70	2	71.20	71.00	0	2,526	0.00%
2023/12/14	0	0.00	3	72.53	72.00	-3	2,478	-0.12%
2023/12/13	10	72.99	4	73.25	73.30	6	2,441	0.25%
2023/12/12	7	71.60	0	0.00	71.30	7	2,383	0.29%
2023/12/11	13	72.42	0	0.00	71.60	13	2,362	0.55%
2023/12/08	3	74.03	3	72.60	71.70	0	2,323	0.00%
2023/12/07	3	74.30	2	73.90	72.00	1	2,217	0.05%
2023/12/06	18	71.64	36	75.38	77.00	-18	1,974	-0.91%
2023/12/05	19	70.84	9	71.06	70.00	10	1,850	0.54%
2023/12/04	2	69.10	2	68.70	68.70	0	1,697	0.00%
2023/12/01	1	67.80	0	0.00	67.90	1	1,684	0.06%
2023/11/24	6	67.00	0	0.00	66.30	6	1,754	0.34%
2023/11/22	0	0.00	3	68.27	69.10	-3	1,705	-0.18%
2023/11/21	7	67.41	6	68.07	68.00	1	1,671	0.06%
2023/11/20	6	68.50	6	68.00	67.40	0	1,656	0.00%
2023/11/17	0	0.00	5	67.50	66.90	-5	1,637	-0.31%
2023/11/16	1	66.70	0	0.00	66.80	1	1,633	0.06%
2023/11/09	3	66.80	0	0.00	65.80	3	1,687	0.18%
2023/11/07	2	67.30	0	0.00	67.60	2	1,706	0.12%
2023/11/06	7	66.14	7	68.69	67.90	0	1,762	0.00%
2023/11/03	3	65.33	16	67.46	64.60	-13	1,720	-0.76%
2023/10/26	1	62.60	0	0.00	61.60	1	2,081	0.05%
2023/10/25	0	0.00	2	63.55	63.80	-2	2,145	-0.09%
2023/10/24	11	62.05	0	0.00	62.80	11	2,322	0.47%
2023/10/23	3	62.00	1	62.10	61.30	2	2,943	0.07%
2023/10/20	1	62.60	0	0.00	62.10	1	3,166	0.03%
2023/10/19	1	65.80	0	0.00	64.80	1	3,344	0.03%
2023/10/13	0	0.00	1	68.90	68.10	-1	3,771	-0.03%
2023/10/05	0	0.00	3	65.80	66.50	-3	3,642	-0.08%
2023/10/04	1	63.50	0	0.00	62.50	1	3,535	0.03%
2023/09/28	1	62.40	0	0.00	62.10	1	3,619	0.03%
2023/09/27	0	0.00	1	60.50	61.40	-1	3,718	-0.03%
2023/09/08	1	65.30	0	0.00	64.70	1	5,007	0.02%
2023/09/04	2	62.40	2	63.80	64.20	0	5,124	0.00%
2023/08/25	1	60.20	0	0.00	60.40	1	5,649	0.02%
2023/08/17	0	0.00	1	61.00	63.50	-1	6,761	-0.01%
2023/08/16	1	61.30	0	0.00	61.50	1	6,874	0.01%
2023/08/14	0	0.00	1	61.80	61.50	-1	8,097	-0.01%
2023/08/10	1	65.70	0	0.00	65.00	1	8,380	0.01%
2023/08/04	2	72.10	1	72.50	72.50	1	8,971	0.01%
2023/08/02	35	74.37	26	73.49	73.60	9	9,442	0.10%
2023/07/31	8	74.60	1	74.70	72.20	7	9,715	0.07%
2023/07/28	3	72.27	1	72.50	72.50	2	9,753	0.02%
2023/07/27	22	75.03	29	74.79	73.90	-7	9,782	-0.07%
2023/07/26	31	79.40	17	79.28	76.40	14	9,884	0.14%
2023/07/25	20	72.72	40	75.26	78.10	-20	9,386	-0.21%
2023/07/24	25	75.85	2	72.25	71.00	23	9,177	0.25%
2023/07/21	29	72.47	29.1	73.48	74.10	-0.1	9,012	0.00%
2023/07/20	10	71.10	18	71.86	71.20	-8	8,735	-0.09%
2023/07/19	1	67.90	1	66.40	66.50	0	8,621	0.00%
2023/07/18	8	67.68	7	67.29	67.90	1	8,663	0.01%
2023/07/13	1	69.30	0	0.00	68.40	1	8,702	0.01%
2023/07/07	2	70.45	0	0.00	70.20	2	8,784	0.02%
2023/07/06	1	71.80	1	71.00	70.60	0	8,778	0.00%
2023/07/05	5	70.70	4	70.68	70.00	1	8,825	0.01%
2023/07/04	21.1	76.11	2	76.95	71.80	19.1	8,717	0.22%
2023/07/03	11	75.34	12	78.46	79.70	-1	8,386	-0.01%
2023/06/30	18	71.64	16	72.26	72.50	2	8,191	0.02%
2023/06/29	1	70.30	2	69.75	70.40	-1	8,106	-0.01%
2023/06/26	1	67.80	0	0.00	67.80	1	7,983	0.01%
2023/06/19	0	0.00	5	70.46	70.30	-5	7,689	-0.07%
2023/06/16	2	67.20	1	68.30	67.00	1	7,599	0.01%
2023/06/15	0	0.00	4	68.50	68.50	-4	7,583	-0.05%
2023/06/12	0	0.00	3	66.00	66.30	-3	7,449	-0.04%
2023/06/09	0	0.00	1	67.50	67.50	-1	7,418	-0.01%
2023/06/07	5	68.80	0	0.00	68.50	5	7,317	0.07%
2023/06/06	2	69.80	3	70.00	69.90	-1	7,289	-0.01%
2023/06/05	2	72.35	0	0.00	70.60	2	7,216	0.03%
2023/06/02	9	74.09	4	72.83	72.70	5	7,137	0.07%
2023/06/01	1	71.80	3	71.77	72.10	-2	6,939	-0.03%
2023/05/31	1	72.10	2	72.25	71.50	-1	6,927	-0.01%
2023/05/30	5	72.52	7	72.40	72.10	-2	6,843	-0.03%
2023/05/29	0	0.00	2	70.60	71.70	-2	6,714	-0.03%
2023/05/26	2	69.70	1	71.20	70.00	1	6,644	0.02%
2023/05/25	4	74.70	4	73.85	72.10	0	6,465	0.00%
2023/05/24	2	73.05	4	72.23	72.60	-2	6,248	-0.03%
2023/05/23	36	74.27	34	74.94	73.10	2	6,126	0.03%
2023/05/22	4	70.25	10	69.21	70.10	-6	5,684	-0.11%
2023/05/19	34	69.84	27	68.45	69.40	7	5,552	0.13%
2023/05/18	36	71.90	47	71.44	71.00	-11	5,195	-0.21%
2023/05/17	7	64.69	23	65.97	68.00	-16	4,323	-0.37%
2023/05/16	24	61.79	8	61.98	61.90	16	4,113	0.39%
2023/05/15	17	62.02	35	61.45	60.70	-18	4,060	-0.44%
2023/05/12	54	62.95	46	64.35	63.90	8	3,964	0.20%
2023/05/11	26	61.50	21	61.03	60.40	5	3,613	0.14%
2023/05/10	40	60.36	20	59.33	62.40	20	3,467	0.58%
2023/05/09	5	64.00	7	64.33	63.10	-2	3,238	-0.06%
2023/05/08	15	58.05	12	60.48	61.90	3	2,681	0.11%
2023/05/05	17	55.41	16	55.89	56.30	1	2,485	0.04%
2023/05/04	0	0.00	1	52.70	52.40	-1	2,180	-0.05%
2023/05/03	2	53.00	0	0.00	53.60	2	2,064	0.10%
2023/05/02	0	0.00	2	54.30	53.00	-2	1,959	-0.10%
2023/04/28	6	48.93	6	49.10	49.40	0	1,674	0.00%
2023/04/25	6	43.50	6	43.74	43.80	0	1,485	0.00%
2023/04/24	0	0.00	4	45.10	45.20	-4	1,455	-0.27%
2023/04/21	4	44.65	0	0.00	44.65	4	1,427	0.28%
2023/04/18	0	0.00	4	47.40	46.40	-4	1,265	-0.32%
2023/04/17	5	47.14	5	47.29	47.05	0	1,191	0.00%
2023/04/13	3	43.57	3	43.90	43.20	0	995	0.00%
2023/04/12	8	43.04	8	43.31	43.40	0	979	0.00%
2023/04/11	12	43.73	12	43.73	43.80	0	959	0.00%
2023/04/10	7	43.93	7	44.35	44.35	0	919	0.00%
2023/04/06	0	0.00	12	41.07	41.15	-12	783	-1.53%
2023/03/28	16	40.70	4	40.35	40.30	12	756	1.59%
2023/03/27	0	0.00	4	41.25	41.25	-4	744	-0.54%
2023/03/24	4	40.65	0	0.00	40.50	4	729	0.55%
2023/03/21	8	40.61	8	40.60	40.25	0	692	0.00%
2023/03/20	17	40.64	17	40.76	40.35	0	671	0.00%
2023/03/16	10	38.01	10	38.12	37.75	0	623	0.00%
2023/03/15	2	39.35	0	0.00	39.35	2	603	0.33%
2023/03/06	0	0.00	2	41.28	41.15	-2	446	-0.45%
2023/03/03	2	40.45	0	0.00	40.25	2	403	0.50%
2023/02/23	1	39.20	1	39.40	39.40	0	320	0.00%
2023/02/16	0	0.00	10	38.50	38.20	-10	261	-3.83%
2023/02/14	10	39.50	0	0.00	39.35	10	225	4.44%
2023/02/13	0	0.00	0.5	39.05	39.45	-0.5	161	-0.31%
2023/02/08	0	0.00	1	35.30	35.20	-1	95	-1.05%
2023/02/03	1	35.00	0	0.00	34.95	1	90	1.11%
2022/04/18	0	0.00	1	39.00	38.95	-1	107	-0.93%
2022/04/15	0.5	39.15	0	0.00	39.25	0.5	107	0.46%
2022/04/13	1	39.95	0	0.00	39.60	1	107	0.93%
2021/11/26	0	0.00	3	38.88	38.75	-3	92	-3.23%
2021/11/19	3	38.85	0	0.00	38.90	3	92	3.24%
2021/11/10	0	0.00	4	38.80	38.90	-4	95	-4.18%
2021/11/05	0	0.00	1	38.15	38.15	-1	96	-1.03%
2021/08/24	0	0.00	1	38.70	38.75	-1	177	-0.56%
2021/08/23	0	0.00	1	38.35	38.55	-1	178	-0.56%
2021/08/17	1	38.05	0	0.00	38.15	1	180	0.56%
2021/07/12	0	0.00	1	42.25	42.20	-1	297	-0.34%
2021/07/06	0	0.00	1	42.25	42.20	-1	324	-0.31%
2021/07/05	0	0.00	9.7	42.28	42.20	-9.7	329	-2.94%
2021/06/21	1	41.30	0	0.00	41.30	1	360	0.28%
2021/06/17	0	0.00	1	41.50	41.50	-1	376	-0.27%
2021/06/16	0	0.00	1	41.40	41.45	-1	391	-0.26%
2021/06/07	0	0.00	25	41.59	41.75	-25	434	-5.75%
2021/04/14	0	0.00	12	42.16	42.10	-12	482	-2.48%
2021/04/12	6	43.60	0	0.00	43.30	6	484	1.24%
2021/03/29	1	43.90	0	0.00	43.85	1	497	0.20%
2021/03/19	5	45.65	0	0.00	45.70	5	517	0.97%
2021/03/05	0	0.00	1	44.50	44.45	-1	654	-0.15%
2021/03/04	1	44.30	0	0.00	44.40	1	651	0.15%
2021/01/21	1	44.00	0	0.00	44.00	1	613	0.16%
2021/01/18	0	0.00	0	43.85	44.15	0	594	0.00%
2021/01/14	0	0.00	1	43.85	43.90	-1	594	-0.17%
2021/01/07	1	43.75	0	0.00	43.80	1	571	0.17%
2020/12/29	1	43.90	0	0.00	43.90	1	547	0.18%
2020/12/22	2	43.60	0	0.00	43.55	2	526	0.38%
2020/12/16	2	43.40	0	0.00	43.40	2	514	0.39%
2020/12/10	1	43.50	0	0.00	43.50	1	475	0.21%
2020/12/09	2	43.70	0	0.00	43.60	2	455	0.44%
2020/12/08	1	44.00	0	0.00	43.70	1	425	0.23%
2020/11/09	6	39.37	0	0.00	39.45	6	431	1.39%
2020/10/08	0	0.00	31	38.95	38.95	-31	584	-5.30%
2020/09/17	0	0.00	12	39.60	39.60	-12	946	-1.27%
2020/09/10	0	0.00	1	39.65	39.35	-1	1,107	-0.09%
2020/09/07	1	39.30	5	39.50	39.25	-4	1,255	-0.32%
2020/09/04	5	39.70	0	0.00	39.70	5	1,281	0.39%
2020/08/26	1	41.30	0	0.00	41.35	1	1,502	0.07%
2020/08/17	0	0.00	1	41.50	41.65	-1	1,646	-0.06%
2020/08/11	0	0.00	17	41.49	41.35	-17	1,765	-0.96%
2020/08/10	5	42.65	5	42.15	42.15	0	1,777	0.00%
2020/08/07	2	41.80	27	42.67	42.10	-25	1,785	-1.40%
2020/08/06	8	41.65	0	0.00	41.60	8	1,782	0.45%
2020/08/05	0	0.00	1	41.70	41.70	-1	1,799	-0.06%
2020/08/04	14	42.44	0	0.00	42.25	14	1,830	0.76%
2020/07/31	5	41.70	0	0.00	42.20	5	1,891	0.26%
2020/07/29	0	0.00	9	40.65	41.10	-9	1,937	-0.46%
2020/07/28	0	0.00	5	41.50	40.40	-5	1,940	-0.26%
2020/07/24	2	42.48	2	42.25	42.05	0	1,937	0.00%
2020/07/20	0	0.00	4	42.30	43.05	-4	1,931	-0.21%
2020/07/17	1	41.85	0	0.00	41.85	1	1,916	0.05%
2020/07/15	1	42.50	15	42.72	42.60	-14	1,905	-0.73%
2020/07/14	25	43.63	15	43.30	43.30	10	1,895	0.53%
2020/07/10	1	43.50	0	0.00	43.70	1	1,881	0.05%
2020/07/09	26	45.38	0	0.00	44.95	26	1,862	1.40%
2020/07/08	1	44.90	16	45.12	46.00	-15	1,820	-0.82%
2020/07/06	0	0.00	5	44.55	44.55	-5	1,724	-0.29%
2020/07/03	10	44.00	0	0.00	43.90	10	1,680	0.60%
2020/06/30	10	40.80	0	0.00	40.75	10	1,600	0.62%
2020/06/23	7	40.60	0	0.00	40.05	7	1,578	0.44%
2020/06/22	0	0.00	2	40.65	40.60	-2	1,553	-0.13%
2020/06/19	7	40.95	0	0.00	41.55	7	1,543	0.45%
2020/06/17	0	0.00	1	43.00	42.20	-1	1,490	-0.07%
2020/06/15	1	46.00	3	45.83	45.55	-2	1,412	-0.14%
2020/06/11	2	45.13	0	0.00	44.30	2	1,355	0.15%
2020/06/10	1	46.15	0	0.00	45.80	1	1,329	0.08%
2020/06/09	1	46.25	0	0.00	45.80	1	1,327	0.08%
2020/06/04	0.5	43.35	0	0.00	43.50	0.5	1,218	0.04%
2020/06/03	0	0.00	1	43.50	43.35	-1	1,242	-0.08%
2020/06/02	0	0.00	1	42.75	42.50	-1	1,268	-0.08%
2020/06/01	1	43.35	0	0.00	43.05	1	1,252	0.08%
2020/05/29	1	41.95	6	41.84	41.90	-5	1,186	-0.42%
2020/05/20	2	39.55	0	0.00	39.95	2	1,042	0.19%
2020/05/19	1.5	40.12	0	0.00	39.95	1.5	1,023	0.15%
2020/05/18	1	40.75	2	40.40	40.70	-1	974	-0.10%
2020/05/13	1	39.15	0	0.00	39.20	1	875	0.11%
2020/05/12	1	39.00	0	0.00	39.45	1	863	0.12%
2020/05/06	13	36.70	0	0.00	36.85	13	721	1.80%
2020/04/29	30	35.50	0	0.00	35.45	30	665	4.51%
2020/04/20	0	0.00	7	35.00	35.10	-7	628	-1.11%
2020/04/10	1	34.10	0	0.00	34.05	1	594	0.17%
2020/04/01	1	32.35	0	0.00	32.50	1	561	0.18%
2020/03/31	5	32.70	0	0.00	32.30	5	559	0.89%
2020/03/25	0	0.00	3	32.60	32.45	-3	536	-0.56%
2020/03/17	3	32.25	0	0.00	32.05	3	464	0.65%
2020/03/11	0	0.00	6	36.18	36.20	-6	382	-1.57%
2020/03/10	6	35.60	0	0.00	35.80	6	369	1.63%
2020/03/09	2	36.30	0	0.00	35.85	2	348	0.57%
2020/03/06	1	35.40	0	0.00	35.95	1	300	0.33%
2018/08/09	3	32.05	0	0.00	32.50	3	376	0.80%
2018/08/06	10	32.23	13	31.75	32.30	-3	363	-0.82%
2018/01/04	0	0.00	5	29.90	29.85	-5	103	-4.85%