邁達特 (6112)-永豐金-南京券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
58.5
漲跌
▲0.1
漲幅
+0.17%
成交量
540張
產業
上市資訊服務類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	58.10	0	0.00	58.10	2	1,611	0.12%
2024/05/06	3	58.43	0	0.00	58.50	3	1,636	0.18%
2024/04/25	1	56.10	0	0.00	56.20	1	1,807	0.06%
2024/04/18	1	57.10	0	0.00	57.00	1	1,863	0.05%
2024/04/15	1	59.10	0	0.00	58.90	1	1,918	0.05%
2024/04/08	1	60.50	0	0.00	60.40	1	2,051	0.05%
2024/04/03	1	62.40	0	0.00	62.40	1	2,026	0.05%
2024/03/26	1	66.70	0	0.00	66.70	1	1,997	0.05%
2024/03/15	0.1	66.70	0	0.00	66.60	0.1	2,099	0.00%
2024/03/14	3	66.73	0	0.00	66.70	3	2,133	0.14%
2024/03/08	1	65.70	20.4	66.19	65.70	-19.4	2,779	-0.70%
2024/03/04	3	66.97	0	0.00	67.10	3	2,767	0.11%
2024/03/01	4.1	67.30	4	69.45	67.30	0.1	2,747	0.00%
2024/02/29	10	71.71	9	69.80	71.90	1	2,628	0.04%
2024/02/27	0	0.00	3	70.50	70.40	-3	2,618	-0.11%
2024/02/21	2	71.80	0	0.00	71.50	2	2,673	0.07%
2024/02/20	3.3	73.99	0	0.00	72.30	3.3	2,651	0.12%
2024/02/16	0	0.00	10	73.60	73.20	-10	2,583	-0.39%
2024/02/15	5	76.04	7	73.06	74.20	-2	2,542	-0.08%
2024/02/05	28	74.07	19.4	74.86	73.70	8.6	2,426	0.35%
2024/01/31	1	70.90	0	0.00	70.90	1	2,299	0.04%
2024/01/29	10	71.18	9	70.91	71.80	1	2,405	0.04%
2024/01/26	3	69.50	3	70.80	69.50	0	2,483	0.00%
2024/01/24	3.5	71.69	0	0.00	71.40	3.5	2,455	0.14%
2024/01/23	8	72.10	1	72.50	71.10	7	2,452	0.29%
2024/01/22	9	70.43	5	72.84	73.50	4	2,410	0.17%
2024/01/18	0	0.00	1	68.70	67.60	-1	2,305	-0.04%
2024/01/17	1	66.80	0	0.00	66.80	1	2,278	0.04%
2024/01/16	0	0.00	2	67.00	66.90	-2	2,260	-0.09%
2024/01/11	43	67.78	43	67.32	67.80	0	2,266	0.00%
2024/01/10	5	67.42	4	68.30	67.10	1	2,282	0.04%
2024/01/09	1	71.60	4	70.40	69.50	-3	2,267	-0.13%
2024/01/08	8	72.49	2	72.50	72.50	6	2,269	0.26%
2024/01/05	15	69.79	15	68.57	69.90	0	2,323	0.00%
2024/01/04	4	67.93	1	68.30	67.70	3	2,335	0.13%
2024/01/03	1	70.00	0	0.00	69.70	1	2,334	0.04%
2024/01/02	1	70.90	0	0.00	70.70	1	2,385	0.04%
2023/12/28	0	0.00	1	68.70	68.50	-1	2,534	-0.04%
2023/12/27	0	0.00	1	69.00	69.00	-1	2,531	-0.04%
2023/12/26	0	0.00	1	69.60	69.60	-1	2,522	-0.04%
2023/12/25	0	0.00	2.5	69.76	69.50	-2.5	2,531	-0.10%
2023/12/20	3	71.00	3	71.20	71.00	0	2,526	0.00%
2023/12/14	29	72.00	30.2	74.18	72.00	-1.2	2,478	-0.05%
2023/12/13	1	73.40	3	73.17	73.30	-2	2,441	-0.08%
2023/12/12	2	71.30	3.3	71.75	71.30	-1.3	2,383	-0.05%
2023/12/08	8	72.04	4	73.25	71.70	4	2,323	0.17%
2023/12/07	17	73.15	4	76.10	72.00	13	2,217	0.59%
2023/12/06	0	0.00	5	75.56	77.00	-5	1,974	-0.25%
2023/12/05	14	70.09	26	70.32	70.00	-12	1,850	-0.65%
2023/11/28	0	0.00	1	66.40	66.20	-1	1,759	-0.06%
2023/11/27	3	65.33	0	0.00	65.10	3	1,758	0.17%
2023/11/08	3	66.90	9	67.60	66.90	-6	1,684	-0.36%
2023/11/07	2	67.65	0	0.00	67.60	2	1,706	0.12%
2023/11/03	0	0.00	1	66.30	64.60	-1	1,720	-0.06%
2023/11/01	0	0.00	2	61.00	61.10	-2	1,717	-0.12%
2023/10/25	2	63.80	2	63.00	63.80	0	2,145	0.00%
2023/10/24	3	62.80	3	61.50	62.80	0	2,322	0.00%
2023/10/23	2	61.30	2	61.40	61.30	0	2,943	0.00%
2023/10/18	3	66.07	6	66.07	65.80	-3	3,639	-0.08%
2023/10/17	5	66.30	7	67.10	66.30	-2	3,751	-0.05%
2023/10/16	1	66.40	9	67.03	66.10	-8	3,773	-0.21%
2023/10/13	23	69.92	14	69.96	68.10	9	3,771	0.24%
2023/10/12	1	66.30	3	67.13	67.10	-2	3,669	-0.05%
2023/10/11	9	65.88	7	66.97	65.80	2	3,654	0.05%
2023/10/06	6	66.08	4	66.30	66.30	2	3,649	0.05%
2023/10/05	23	65.88	22	64.27	66.50	1	3,642	0.03%
2023/10/04	2	63.15	1	63.00	62.50	1	3,535	0.03%
2023/09/27	1	60.00	0	0.00	61.40	1	3,718	0.03%
2023/09/14	0	0.00	1	64.00	64.40	-1	4,744	-0.02%
2023/09/13	1	62.90	1	62.60	62.90	0	4,844	0.00%
2023/09/12	1	62.60	2	62.75	62.60	-1	4,883	-0.02%
2023/09/11	6	62.60	8	64.18	62.60	-2	4,985	-0.04%
2023/09/08	8	64.70	7	63.80	64.70	1	5,007	0.02%
2023/09/07	2	64.15	0	0.00	64.20	2	5,004	0.04%
2023/09/06	1	63.60	2	63.50	63.50	-1	5,024	-0.02%
2023/09/05	34	63.88	33	62.92	63.90	1	5,057	0.02%
2023/09/01	0	0.00	4	60.70	60.60	-4	5,110	-0.08%
2023/08/28	0.3	59.50	0	0.00	59.40	0.3	5,577	0.01%
2023/08/22	0	0.00	1	60.40	60.60	-1	6,014	-0.02%
2023/08/21	1	60.90	0	0.00	60.80	1	6,220	0.02%
2023/08/17	2	63.50	2	61.20	63.50	0	6,761	0.00%
2023/08/16	5	61.50	5	61.00	61.50	0	6,874	0.00%
2023/08/15	0	0.00	2	61.70	61.70	-2	7,223	-0.03%
2023/08/10	1	65.80	2	64.05	65.00	-1	8,380	-0.01%
2023/08/09	1	70.40	6	70.73	70.40	-5	8,391	-0.06%
2023/08/08	7	72.37	6	73.35	72.40	1	8,705	0.01%
2023/08/07	13	72.20	13	72.30	72.20	0	8,798	0.00%
2023/08/04	58	72.48	58	72.86	72.50	0	8,971	0.00%
2023/08/02	21	73.68	12	73.04	73.60	9	9,442	0.10%
2023/08/01	12	71.28	15	71.90	71.30	-3	9,453	-0.03%
2023/07/31	1	73.40	1	74.00	72.20	0	9,715	0.00%
2023/07/28	0	0.00	2	72.50	72.50	-2	9,753	-0.02%
2023/07/27	6.5	75.80	42	76.45	73.90	-35.5	9,782	-0.36%
2023/07/26	46	77.22	4	79.33	76.40	42	9,884	0.42%
2023/07/25	2.5	74.24	27.8	73.17	78.10	-25.3	9,386	-0.27%
2023/07/24	28	71.46	7.2	73.64	71.00	20.8	9,177	0.23%
2023/07/21	2	73.70	2	73.75	74.10	0	9,012	0.00%
2023/07/20	16.7	71.28	34	72.17	71.20	-17.4	8,735	-0.20%
2023/07/19	1	66.50	1	67.10	66.50	0	8,621	0.00%
2023/07/18	0	0.00	16	67.64	67.90	-16	8,663	-0.18%
2023/07/17	44	69.50	0	0.00	69.40	44	8,665	0.51%
2023/07/14	5	68.40	0	0.00	68.40	5	8,653	0.06%
2023/07/13	6	68.70	0	0.00	68.40	6	8,702	0.07%
2023/07/12	1	70.80	0	0.00	68.50	1	8,814	0.01%
2023/07/11	5	70.06	1	70.30	69.90	4	8,810	0.05%
2023/07/10	5	70.00	5	70.28	70.00	0	8,800	0.00%
2023/07/07	17	70.19	18	70.06	70.20	-1	8,784	-0.01%
2023/07/06	1	70.40	7	71.23	70.60	-6	8,778	-0.07%
2023/07/05	0	0.00	1	70.40	70.00	-1	8,825	-0.01%
2023/07/04	8	71.80	0	0.00	71.80	8	8,717	0.09%
2023/06/30	13	72.50	14	71.14	72.50	-1	8,191	-0.01%
2023/06/29	3	70.40	4	68.55	70.40	-1	8,106	-0.01%
2023/06/28	0	0.00	3.3	67.66	67.80	-3.3	8,039	-0.04%
2023/06/26	2	67.80	2	71.60	67.80	0	7,983	0.00%
2023/06/21	0	0.00	2.7	72.76	71.80	-2.7	7,920	-0.03%
2023/06/20	43.3	70.96	44	69.71	71.00	-0.7	7,768	-0.01%
2023/06/19	8	69.99	2	70.30	70.30	6	7,689	0.08%
2023/06/16	0	67.10	0	0.00	67.00	0	7,599	0.00%
2023/06/15	5	68.68	0	0.00	68.50	5	7,583	0.07%
2023/06/13	0	0.00	1	66.60	67.20	-1	7,466	-0.01%
2023/06/12	0	0.00	0.1	66.50	66.30	-0.1	7,449	0.00%
2023/06/09	1	67.40	1	67.80	67.50	0	7,418	0.00%
2023/06/08	4	67.58	19	66.57	66.40	-15	7,389	-0.20%
2023/06/07	2	69.55	22	68.78	68.50	-20	7,317	-0.27%
2023/06/06	4	70.03	9	69.44	69.90	-5	7,289	-0.07%
2023/06/05	2	71.70	5	73.60	70.60	-3	7,216	-0.04%
2023/06/02	6	74.63	10	73.69	72.70	-4	7,137	-0.06%
2023/06/01	4	72.28	3	72.37	72.10	1	6,939	0.01%
2023/05/31	3	71.67	10	71.85	71.50	-7	6,927	-0.10%
2023/05/30	8	72.10	11	73.16	72.10	-3	6,843	-0.04%
2023/05/29	4	71.43	0	0.00	71.70	4	6,714	0.06%
2023/05/26	9	71.99	6	71.20	70.00	3	6,644	0.05%
2023/05/25	19	73.11	14	73.64	72.10	5	6,465	0.08%
2023/05/24	90	72.64	89	73.48	72.60	1	6,248	0.02%
2023/05/23	106.1	73.31	114	72.70	73.10	-7.9	6,126	-0.13%	大買/大賣/
2023/05/22	3	70.87	7	70.43	70.10	-4	5,684	-0.07%
2023/05/19	104	68.98	94	72.42	69.40	10	5,552	0.18%	大買/
2023/05/18	35	71.51	43	71.18	71.00	-8	5,195	-0.15%
2023/05/17	4	65.40	10	65.82	68.00	-6	4,323	-0.14%
2023/05/16	5	61.96	3	61.90	61.90	2	4,113	0.05%
2023/05/15	0	0.00	2	61.00	60.70	-2	4,060	-0.05%
2023/05/12	3	63.30	6.7	63.65	63.90	-3.7	3,964	-0.09%
2023/05/11	43	60.47	46	62.35	60.40	-3	3,613	-0.08%
2023/05/10	6	59.92	6	61.30	62.40	0	3,467	0.00%
2023/05/09	13	63.52	32	62.05	63.10	-19	3,238	-0.59%
2023/05/08	74	61.11	81	58.35	61.90	-7	2,681	-0.26%
2023/05/05	37	56.21	5.3	56.43	56.30	31.7	2,485	1.28%
2023/05/04	50	52.42	33.5	56.94	52.40	16.5	2,180	0.76%
2023/05/03	3	52.30	6	53.13	53.60	-3	2,064	-0.15%
2023/05/02	11	52.27	7	53.20	53.00	4	1,959	0.20%
2023/04/28	21	48.68	5	49.15	49.40	16	1,674	0.96%
2023/04/27	8	45.83	11	45.00	45.55	-3	1,543	-0.19%
2023/04/26	1	43.95	2	44.55	44.85	-1	1,515	-0.07%
2023/04/25	5	43.80	5	45.38	43.80	0	1,485	0.00%
2023/04/24	8	45.48	2	45.15	45.20	6	1,455	0.41%
2023/04/21	1	46.20	0	0.00	44.65	1	1,427	0.07%
2023/04/20	9	45.30	9	46.70	45.30	0	1,342	0.00%
2023/04/18	1	47.00	0	0.00	46.40	1	1,265	0.08%
2023/04/17	14	47.31	1	46.75	47.05	13	1,191	1.09%
2023/04/14	0.2	44.05	0	0.00	43.85	0.2	1,045	0.02%
2023/04/12	0	0.00	5	43.40	43.40	-5	979	-0.51%
2023/04/10	7	43.92	3	44.22	44.35	4	919	0.43%
2023/04/07	0	0.00	1	41.20	41.20	-1	793	-0.13%
2023/03/27	0	0.00	1	41.05	41.25	-1	744	-0.13%
2023/03/24	2	41.23	0	0.00	40.50	2	729	0.27%
2023/03/21	1	40.90	0	0.00	40.25	1	692	0.14%
2023/03/14	1	39.60	2	39.65	39.75	-1	589	-0.17%
2023/03/10	0	0.00	2	40.40	40.00	-2	559	-0.36%
2023/03/09	7	41.50	7	41.99	41.35	0	533	0.00%
2023/03/08	2	42.05	2	41.83	42.00	0	495	0.00%
2023/03/07	2	40.93	0	0.00	40.90	2	464	0.43%
2023/03/06	2	41.73	1	41.15	41.15	1	446	0.22%
2023/03/03	0	0.00	1	40.65	40.25	-1	403	-0.25%
2023/03/01	0	0.00	1	38.10	38.90	-1	340	-0.29%
2023/02/21	1	39.10	0	0.00	39.25	1	305	0.33%
2023/02/20	1	39.80	2	39.73	39.60	-1	296	-0.34%
2023/02/16	0	0.00	1	39.25	38.20	-1	261	-0.38%
2023/02/14	19	40.13	18	39.88	39.35	1	225	0.44%
2023/02/13	3	39.50	6	38.74	39.45	-3	161	-1.85%
2023/02/10	0	0.00	10	37.09	37.50	-10	121	-8.20%
2023/02/09	0	0.00	6	36.03	36.05	-6	101	-5.90%
2023/02/08	0	0.00	0.5	35.30	35.20	-0.5	95	-0.48%
2023/02/06	1	35.20	2.1	35.23	35.20	-1.1	92	-1.22%
2023/01/16	0	0.00	1	33.15	33.15	-1	78	-1.27%
2023/01/11	2	33.95	0	0.00	33.60	2	79	2.51%
2023/01/10	0	0.00	2	34.00	33.95	-2	79	-2.51%
2023/01/09	0	0.00	3	33.42	33.40	-3	76	-3.92%
2022/11/30	1	31.90	0.2	32.20	32.00	0.8	71	1.11%
2022/11/29	3.5	31.84	0.1	32.10	32.00	3.4	70	4.81%
2022/11/28	0	0.00	0.1	32.00	31.95	-0.1	70	-0.08%
2022/11/25	0.2	31.90	0	0.00	32.00	0.2	71	0.25%
2022/11/24	1	31.95	0	0.00	32.00	1	70	1.41%
2022/11/23	1	31.90	0.2	32.00	31.95	0.8	70	1.09%
2022/11/21	0	0.00	3.5	32.30	31.95	-3.5	70	-4.96%
2022/11/16	0.1	31.60	0	0.00	31.75	0.1	66	0.15%
2022/11/15	1	31.90	0	0.00	31.95	1	66	1.51%
2022/11/14	1	31.90	0	0.00	31.95	1	66	1.51%
2022/11/11	0	0.00	0.2	32.00	31.90	-0.2	66	-0.26%
2022/11/01	0	0.00	1	31.30	31.30	-1	64	-1.55%
2022/10/31	1	31.00	0	0.00	31.20	1	64	1.54%
2022/10/28	1	31.15	0	0.00	31.10	1	65	1.53%
2022/10/26	2	31.23	0	0.00	31.25	2	65	3.05%
2022/10/24	1	31.50	0	0.00	31.75	1	65	1.53%
2022/10/13	5	31.32	0	0.00	31.05	5	66	7.57%
2022/10/07	5	31.50	0	0.00	31.70	5	63	7.88%
2022/10/05	0	0.00	0.5	32.00	31.80	-0.5	63	-0.78%
2022/09/30	1	31.60	0	0.00	31.90	1	71	1.40%
2022/09/19	0	33.70	0	0.00	33.70	0	82	0.01%
2022/09/13	0	34.75	0	0.00	34.90	0	93	0.00%
2022/08/31	0.1	34.80	0	0.00	35.00	0.1	98	0.11%
2022/08/08	0	0.00	0.2	34.15	34.15	-0.2	98	-0.20%
2022/08/03	0	0.00	0.1	34.10	34.00	-0.1	106	-0.09%
2022/07/20	0	0.00	2	33.70	33.70	-2	131	-1.53%
2022/07/11	0.3	34.15	0	0.00	33.90	0.3	130	0.23%
2022/07/08	2	35.70	0	0.00	35.90	2	129	1.54%
2022/07/07	0.1	35.45	0	0.00	35.65	0.1	131	0.08%
2022/06/28	0.1	36.75	0	0.00	36.70	0.1	130	0.06%
2022/06/20	0.2	34.83	0	0.00	34.70	0.2	113	0.18%
2022/06/07	0.2	36.30	0	0.00	36.35	0.2	116	0.14%
2022/04/15	1	39.15	0	0.00	39.25	1	107	0.93%
2022/04/13	0	0.00	1	39.85	39.60	-1	107	-0.93%
2022/04/01	0	0.00	2	39.80	39.45	-2	99	-2.00%
2022/03/30	0	0.00	0.1	39.70	39.40	-0.1	100	-0.12%
2022/03/25	0	0.00	0.3	39.40	39.20	-0.3	101	-0.25%
2021/11/22	0	0.00	0.2	39.20	39.10	-0.2	92	-0.20%
2021/11/04	0.3	37.87	0	0.00	37.95	0.3	99	0.33%
2021/10/20	2	38.23	0	0.00	38.40	2	107	1.87%
2021/10/15	0	38.40	0	0.00	38.40	0	120	0.03%
2021/10/14	0.1	38.30	0	0.00	38.05	0.1	123	0.08%
2021/10/01	0.1	38.60	0	0.00	38.40	0.1	150	0.07%
2021/09/02	0	0.00	0.2	40.00	39.40	-0.2	171	-0.09%
2021/08/11	0	0.00	7	39.10	39.00	-7	182	-3.84%
2021/08/06	1	39.60	0	0.00	39.60	1	193	0.52%
2021/08/02	2	39.73	0	0.00	39.70	2	231	0.87%
2021/07/30	1	40.00	0	0.00	39.95	1	251	0.40%
2021/07/29	0	0.00	1	39.80	40.15	-1	255	-0.39%
2021/07/28	4	42.28	3	42.25	42.25	1	258	0.39%
2021/07/21	1	43.25	4	43.28	43.25	-3	272	-1.10%
2021/07/19	0	0.00	3	43.62	43.30	-3	279	-1.07%
2021/07/16	0	0.00	11	43.52	43.55	-11	285	-3.85%
2021/07/15	0	0.00	1	43.15	43.15	-1	284	-0.35%
2021/07/14	0	0.00	2	42.73	42.70	-2	284	-0.70%
2021/07/09	2	42.05	0	0.00	42.05	2	303	0.66%
2021/07/01	2	42.05	0	0.00	42.00	2	337	0.59%
2021/06/30	3	42.20	2	42.18	42.25	1	340	0.29%
2021/06/16	1	41.30	0	0.00	41.45	1	391	0.26%
2021/06/07	0	0.00	2	41.95	41.75	-2	434	-0.46%
2021/06/03	0	0.00	6	42.00	41.90	-6	443	-1.35%
2021/05/26	0	0.00	1	41.20	41.70	-1	483	-0.21%
2021/05/25	1	41.15	2	41.00	41.00	-1	491	-0.20%
2021/05/20	2	40.35	0	0.00	40.35	2	504	0.40%
2021/05/17	1	39.05	0	0.00	39.15	1	511	0.20%
2021/05/06	1	41.20	0	0.00	41.20	1	477	0.21%
2021/05/05	1	41.50	0	0.00	41.50	1	473	0.21%
2021/04/23	2	41.95	0	0.00	42.10	2	483	0.41%
2021/04/22	3	42.07	0	0.00	42.10	3	484	0.62%
2021/04/15	3	41.95	0	0.00	42.00	3	481	0.62%
2021/04/14	1	43.05	0	0.00	42.10	1	482	0.21%
2021/04/13	2	43.13	0	0.00	43.10	2	485	0.41%
2021/04/12	2	43.25	0	0.00	43.30	2	484	0.41%
2021/04/09	7	43.59	0	0.00	43.60	7	481	1.45%
2021/04/06	3	44.07	0	0.00	44.10	3	478	0.63%
2021/04/01	0	0.00	1	44.40	44.40	-1	482	-0.21%
2021/03/26	4	44.10	0	0.00	44.10	4	500	0.80%
2021/03/24	4	44.18	0	0.00	44.15	4	511	0.78%
2021/03/23	2	44.70	0	0.00	44.55	2	509	0.39%
2021/03/19	1	45.70	3	45.78	45.70	-2	517	-0.39%
2021/03/16	0	0.00	1	44.75	44.80	-1	535	-0.19%
2021/03/12	8	44.54	0	0.00	44.55	8	640	1.25%
2021/03/05	0	0.00	7	44.30	44.45	-7	654	-1.07%
2021/02/23	0	0.00	1	44.10	44.15	-1	616	-0.16%
2021/02/04	0	0.00	0.5	43.80	44.00	-0.5	609	-0.08%
2021/01/29	0.3	43.05	0	0.00	43.25	0.3	613	0.05%
2021/01/28	0	0.00	6	43.49	43.40	-6	610	-0.98%
2021/01/26	0	0.00	1	43.75	43.50	-1	608	-0.16%
2021/01/21	1	44.15	0	0.00	44.00	1	613	0.16%
2021/01/19	0	0.00	2	44.25	44.20	-2	599	-0.33%
2021/01/11	0	0.00	4	44.06	43.95	-4	581	-0.69%
2020/12/28	0	0.00	1	43.95	43.90	-1	542	-0.18%
2020/12/22	3	43.63	0	0.00	43.55	3	526	0.57%
2020/12/17	1	43.35	0	0.00	43.35	1	519	0.19%
2020/12/10	0	0.00	6	43.55	43.50	-6	475	-1.26%
2020/12/09	8	43.74	7	43.60	43.60	1	455	0.22%
2020/12/08	3	43.93	31	43.67	43.70	-28	425	-6.57%
2020/12/07	0	0.00	0	41.00	41.50	0	344	-0.01%
2020/12/03	0	0.00	1	40.20	40.15	-1	333	-0.30%
2020/11/10	0	0.00	1	39.90	39.90	-1	425	-0.23%
2020/11/05	1	38.90	0	0.00	38.80	1	439	0.23%
2020/10/29	1	39.00	0	0.00	38.95	1	467	0.21%
2020/10/16	0	0.00	1	39.15	39.05	-1	515	-0.19%
2020/10/13	1	38.50	0	0.00	38.65	1	550	0.18%
2020/10/06	2	38.20	0	0.00	38.10	2	606	0.33%
2020/10/05	0	0.00	1	38.15	38.10	-1	635	-0.16%
2020/09/25	1	37.00	0	0.00	37.10	1	835	0.12%
2020/09/24	1	38.30	0	0.00	37.75	1	898	0.11%
2020/09/22	1	39.05	0	0.00	39.05	1	910	0.11%
2020/09/21	1	39.40	0	0.00	39.40	1	917	0.11%
2020/09/16	0	0.00	2	39.75	39.85	-2	974	-0.21%
2020/09/15	1	39.80	0	0.00	39.75	1	996	0.10%
2020/09/04	1	39.70	10	39.80	39.70	-9	1,281	-0.70%
2020/09/03	2	40.35	30	40.30	40.25	-28	1,296	-2.16%
2020/09/02	1	40.90	0	0.00	40.90	1	1,331	0.08%
2020/09/01	0	0.00	1	40.60	40.70	-1	1,416	-0.07%
2020/08/25	1	41.30	0	0.00	41.45	1	1,569	0.06%
2020/08/24	0	0.00	1	41.50	41.45	-1	1,617	-0.06%
2020/08/20	1	40.25	0	0.00	40.15	1	1,645	0.06%
2020/08/18	3	41.65	0	0.00	41.55	3	1,640	0.18%
2020/08/14	2	41.30	0	0.00	41.50	2	1,658	0.12%
2020/08/13	2	40.90	0	0.00	40.90	2	1,671	0.12%
2020/08/05	0	0.00	1	41.50	41.70	-1	1,799	-0.06%
2020/08/03	0	0.00	1	42.30	42.30	-1	1,872	-0.05%
2020/07/29	1	40.30	0	0.00	41.10	1	1,937	0.05%
2020/07/27	1	41.70	0	0.00	41.60	1	1,934	0.05%
2020/07/20	0	0.00	11	43.10	43.05	-11	1,931	-0.57%
2020/07/10	0	0.00	1	43.70	43.70	-1	1,881	-0.05%
2020/07/09	3	44.95	3	46.80	44.95	0	1,862	0.00%
2020/07/08	1	46.05	0	0.00	46.00	1	1,820	0.05%
2020/07/07	2	43.90	3	44.60	43.90	-1	1,749	-0.06%
2020/06/19	1	40.95	0	0.00	41.55	1	1,543	0.06%
2020/06/18	2	41.20	0	0.00	40.95	2	1,532	0.13%
2020/06/16	1	45.85	1	45.95	45.95	0	1,451	0.00%
2020/06/15	3	45.70	0	0.00	45.55	3	1,412	0.21%
2020/06/11	6	44.65	0	0.00	44.30	6	1,355	0.44%
2020/06/10	0	0.00	1	45.50	45.80	-1	1,329	-0.08%
2020/06/09	3	46.10	6	45.85	45.80	-3	1,327	-0.23%
2020/06/08	0	0.00	1	46.10	47.20	-1	1,302	-0.08%
2020/06/05	1	43.85	1	43.60	44.15	0	1,224	0.00%
2020/06/01	1	43.85	1	42.90	43.05	0	1,252	0.00%
2020/05/29	10	40.85	1	41.55	41.90	9	1,186	0.76%
2020/05/25	1	39.90	0	0.00	40.00	1	1,077	0.09%
2020/05/19	6	41.50	0	0.00	39.95	6	1,023	0.59%
2020/05/18	0	0.00	1	39.95	40.70	-1	974	-0.10%
2020/05/13	0	0.00	1	39.30	39.20	-1	875	-0.11%
2020/05/11	1	39.35	0	0.00	39.45	1	838	0.12%
2020/05/08	0	0.00	2	38.45	38.50	-2	789	-0.25%
2020/05/07	10	37.05	0	0.00	37.50	10	743	1.34%
2020/04/09	0	0.00	1	33.75	33.90	-1	589	-0.17%
2020/03/31	1	32.55	0	0.00	32.30	1	559	0.18%
2020/03/13	0	0.00	2	33.00	34.20	-2	432	-0.46%
2020/03/12	2	34.73	0	0.00	34.70	2	407	0.49%
2020/03/10	1	35.10	0	0.00	35.80	1	369	0.27%
2020/03/09	2	36.20	4	36.03	35.85	-2	348	-0.57%
2020/03/06	1	35.25	2	35.50	35.95	-1	300	-0.33%
2020/02/27	1	33.00	0	0.00	33.00	1	268	0.37%
2020/02/21	1	33.50	0	0.00	33.50	1	262	0.38%
2020/02/12	0	0.00	1.2	33.44	33.35	-1.2	274	-0.45%
2020/02/11	0	0.00	0.1	33.20	33.20	-0.1	276	-0.02%
2020/02/03	2	31.78	0	0.00	32.20	2	297	0.67%
2020/01/30	1	33.05	0	0.00	32.50	1	287	0.35%
2020/01/07	3	33.68	0	0.00	33.70	3	278	1.08%
2019/11/25	0	0.00	1	34.15	34.05	-1	308	-0.32%
2019/11/05	0	0.00	3	34.40	34.55	-3	381	-0.79%
2019/10/17	1	33.80	0	0.00	33.80	1	349	0.29%
2019/08/30	0	0.00	4	35.51	35.60	-4	403	-0.99%
2019/08/29	0	0.00	4	34.80	34.90	-4	383	-1.04%
2019/08/28	1	34.40	1	34.75	34.35	0	379	0.00%
2019/08/23	3	34.52	0	0.00	34.40	3	379	0.79%
2019/08/20	3.2	34.73	0	0.00	34.70	3.2	368	0.86%
2019/08/16	0	0.00	2	34.88	35.45	-2	346	-0.58%
2019/08/13	1	33.40	0	0.00	33.35	1	301	0.33%
2019/08/12	3	33.75	0	0.00	33.70	3	300	1.00%
2019/07/09	0	0.00	2	33.48	34.00	-2	272	-0.73%
2019/07/01	2	32.60	0	0.00	32.65	2	249	0.80%
2019/06/28	0	0.00	20	36.58	36.90	-20	234	-8.51%
2019/06/25	0	0.00	4	36.30	36.30	-4	210	-1.90%
2019/06/19	0	36.25	2	36.25	36.25	-2	219	-0.91%
2019/06/17	2	35.70	0	0.00	35.70	2	221	0.90%
2019/05/17	0	0.00	1	36.40	35.90	-1	278	-0.36%
2019/05/13	1	36.10	0	0.00	35.85	1	283	0.35%
2019/05/09	0	0.00	1	37.35	36.75	-1	272	-0.37%
2019/05/08	0	0.00	2	37.00	37.10	-2	268	-0.75%
2019/05/07	0	0.00	4	36.78	36.95	-4	266	-1.50%
2019/04/19	4	35.59	0	0.00	35.50	4	240	1.66%
2019/04/17	4	35.65	0	0.00	35.65	4	241	1.66%
2019/04/15	2	35.70	0	0.00	35.75	2	235	0.85%
2019/04/01	2	35.45	0	0.00	35.55	2	252	0.79%
2019/03/25	0	0.00	3	35.55	35.95	-3	228	-1.31%
2019/03/18	4	35.33	1	35.65	35.40	3	202	1.48%
2019/03/15	0	0.00	2	35.80	35.65	-2	198	-1.01%
2019/03/14	0	0.00	2	35.13	35.50	-2	185	-1.08%
2019/03/11	0	0.00	2	33.78	33.50	-2	153	-1.31%
2019/03/05	0	0.00	2	33.50	33.50	-2	145	-1.37%
2019/03/04	0	0.00	2	32.90	33.10	-2	140	-1.42%
2019/02/13	0	0.00	2	32.00	32.00	-2	115	-1.73%
2019/01/15	2	30.65	0	0.00	30.65	2	113	1.76%
2019/01/14	0	0.00	4	30.60	30.70	-4	113	-3.52%
2019/01/11	0	0.00	2	30.75	30.70	-2	114	-1.74%
2019/01/10	0	0.00	1	30.80	30.95	-1	113	-0.88%
2019/01/09	0	0.00	1	30.70	30.75	-1	113	-0.88%
2018/12/27	0	0.00	1	30.60	30.75	-1	103	-0.97%
2018/12/10	1	29.20	0	0.00	29.25	1	105	0.94%
2018/12/07	1	29.45	0	0.00	29.55	1	106	0.94%
2018/12/06	1	29.35	0	0.00	29.20	1	108	0.92%
2018/12/05	2	29.50	0	0.00	29.75	2	107	1.86%
2018/10/29	1	27.65	0	0.00	27.75	1	301	0.33%
2018/10/25	1	28.50	0	0.00	28.20	1	305	0.33%
2018/10/16	0	0.00	1	29.00	28.90	-1	356	-0.28%
2018/10/11	4	28.78	0	0.00	29.00	4	360	1.11%
2018/09/28	2	30.85	0	0.00	30.85	2	356	0.56%
2018/09/26	2	31.00	0	0.00	31.00	2	359	0.56%
2018/09/07	1	29.80	0	0.00	29.55	1	366	0.27%
2018/09/04	0.1	30.90	0	0.00	30.90	0.1	356	0.04%
2018/08/31	3	30.80	0	0.00	31.00	3	360	0.83%
2018/08/30	1	31.15	3	31.05	31.05	-2	361	-0.55%
2018/08/27	3	30.80	0	0.00	30.85	3	367	0.82%
2018/08/24	3	31.08	0	0.00	31.00	3	366	0.82%
2018/08/20	0	0.00	3	31.75	31.55	-3	379	-0.79%
2018/08/13	1	31.55	0	0.00	31.35	1	389	0.26%
2018/08/10	3	31.95	0	0.00	31.85	3	383	0.78%
2018/08/03	13	31.36	0	0.00	30.90	13	337	3.85%
2018/07/26	0	0.00	10	37.02	37.15	-10	212	-4.70%
2018/07/12	2	35.80	0	0.00	35.85	2	206	0.97%
2018/07/05	3	36.13	0	0.00	36.10	3	217	1.38%
2018/06/15	0	0.00	1.9	36.50	36.50	-1.9	252	-0.74%
2018/06/08	1	36.05	0	0.00	36.10	1	257	0.39%
2018/06/07	2	36.35	0	0.00	36.55	2	268	0.74%
2018/06/05	0	0.00	0.3	36.45	36.55	-0.3	282	-0.12%
2018/06/04	0	0.00	7	36.55	36.40	-7	282	-2.48%
2018/06/01	0	0.00	1	36.30	36.45	-1	281	-0.36%
2018/05/25	1	35.50	0	0.00	35.65	1	268	0.37%
2018/05/24	0	0.00	3	35.50	35.50	-3	270	-1.11%
2018/05/22	0	0.00	5	35.45	35.55	-5	268	-1.87%
2018/05/21	1	35.15	0	0.00	35.15	1	259	0.39%
2018/04/18	4	33.75	0	0.00	33.75	4	281	1.42%
2018/04/16	0	0.00	1	33.85	33.80	-1	297	-0.34%
2018/03/31	1	33.35	0	0.00	33.35	1	268	0.37%
2018/02/27	0	0.00	2	31.80	31.55	-2	190	-1.05%
2018/01/19	0	0.00	1	31.30	31.25	-1	151	-0.66%
2018/01/04	1	29.85	0	0.00	29.85	1	103	0.97%